Capital Industrial Financial Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00730 | 1991-08-08 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 0.128 | 2026-02-04 | ||||||
| 2 | 2026-02-05 | 0.127 | 2026-02-03 | ||||||
| 3 | 2025-09-17 | 52,465,020 | -60,000 | 1.33 | 36 | 3,953,938,703 | 6,453,197 | 0.123 | 2025-09-15 |
| 4 | 2025-07-09 | 52,525,020 | -10,000 | 1.33 | 37 | 3,953,938,703 | 5,935,327 | 0.113 | 2025-07-07 |
| 5 | 2025-04-25 | 52,535,020 | 120,000 | 1.33 | 38 | 3,953,938,703 | 6,251,667 | 0.119 | 2025-04-23 |
| 6 | 2025-03-07 | 52,415,020 | -30,000 | 1.33 | 39 | 3,953,938,703 | 5,608,407 | 0.107 | 2025-03-05 |
| 7 | 2024-12-12 | 52,445,020 | -20,000 | 1.33 | 40 | 3,957,702,703 | 6,555,628 | 0.125 | 2024-12-10 |
| 8 | 2024-10-16 | 52,465,020 | -500,000 | 1.32 | 41 | 3,972,575,703 | 7,974,683 | 0.152 | 2024-10-14 |
| 9 | 2024-10-10 | 52,965,020 | -300,000 | 1.33 | 42 | 3,972,575,703 | 8,474,403 | 0.160 | 2024-10-08 |
| 10 | 2024-10-04 | 53,265,020 | -1,800,000 | 1.34 | 43 | 3,972,575,703 | 8,362,608 | 0.157 | 2024-10-02 |
| 11 | 2024-06-18 | 55,065,020 | -10,000 | 1.39 | 44 | 3,972,575,703 | 7,048,323 | 0.128 | 2024-06-14 |
| 12 | 2024-05-23 | 55,075,020 | 200,000 | 1.39 | 45 | 3,972,575,703 | 7,380,053 | 0.134 | 2024-05-21 |
| 13 | 2024-03-12 | 54,875,020 | -300,000 | 1.38 | 45 | 3,972,575,703 | 8,395,878 | 0.153 | 2024-03-08 |
| 14 | 2024-03-06 | 55,175,020 | -20,000 | 1.39 | 46 | 3,972,575,703 | 8,165,903 | 0.148 | 2024-03-04 |
| 15 | 2023-09-05 | 55,195,020 | 467,000 | 1.39 | 47 | 3,984,639,703 | 6,954,573 | 0.126 | 2023-08-31 |
| 16 | 2023-08-23 | 54,728,020 | -270,000 | 1.37 | 47 | 3,984,639,703 | 6,895,731 | 0.126 | 2023-08-21 |
| 17 | 2023-07-26 | 54,998,020 | 10,000 | 1.38 | 49 | 3,984,639,703 | 7,094,745 | 0.129 | 2023-07-24 |
| 18 | 2023-05-25 | 54,988,020 | 3,000 | 1.38 | 48 | 3,984,639,703 | 6,653,550 | 0.121 | 2023-05-23 |
| 19 | 2023-05-23 | 54,985,020 | 1,225,000 | 1.38 | 47 | 3,984,639,703 | 6,653,187 | 0.121 | 2023-05-19 |
| 20 | 2023-05-02 | 53,760,020 | 83,000 | 1.35 | 47 | 3,984,639,703 | 6,827,523 | 0.127 | 2023-04-27 |
| 21 | 2023-03-28 | 53,677,020 | 2,700,000 | 1.35 | 47 | 3,984,639,703 | 6,548,596 | 0.122 | 2023-03-24 |
| 22 | 2023-02-28 | 50,977,020 | 30,000 | 1.28 | 47 | 3,984,639,703 | 6,270,173 | 0.123 | 2023-02-24 |
| 23 | 2022-12-02 | 50,947,020 | 600,000 | 1.28 | 46 | 3,984,639,703 | 6,572,166 | 0.129 | 2022-11-30 |
| 24 | 2022-10-27 | 50,347,020 | 1,077,000 | 1.26 | 45 | 3,984,639,703 | 6,444,419 | 0.128 | 2022-10-25 |
| 25 | 2022-08-24 | 49,270,020 | 651,000 | 1.24 | 45 | 3,984,639,703 | 7,291,963 | 0.148 | 2022-08-22 |
| 26 | 2022-08-05 | 48,619,020 | 100 | 1.22 | 45 | 3,984,639,703 | 8,216,614 | 0.169 | 2022-08-03 |
| 27 | 2022-07-20 | 48,618,920 | 24,000 | 1.22 | 45 | 3,984,639,703 | 7,535,933 | 0.155 | 2022-07-18 |
| 28 | 2022-05-26 | 48,594,920 | -6,000 | 1.22 | 44 | 3,984,639,703 | 6,803,289 | 0.140 | 2022-05-24 |
| 29 | 2022-05-24 | 48,600,920 | 30,000 | 1.22 | 45 | 3,984,639,703 | 6,415,321 | 0.132 | 2022-05-20 |
| 30 | 2022-05-16 | 48,570,920 | 10,000 | 1.22 | 44 | 3,984,639,703 | 6,071,365 | 0.125 | 2022-05-12 |
| 31 | 2022-05-10 | 48,560,920 | 4,854,000 | 1.22 | 43 | 3,984,639,703 | 6,555,724 | 0.135 | 2022-05-05 |
| 32 | 2022-02-23 | 43,706,920 | 150,000 | 1.10 | 42 | 3,984,639,703 | 6,556,038 | 0.150 | 2022-02-21 |
| 33 | 2022-02-15 | 43,556,920 | -150,000 | 1.09 | 41 | 3,984,639,703 | 6,185,083 | 0.142 | 2022-02-11 |
| 34 | 2022-01-26 | 43,706,920 | -300,000 | 1.10 | 42 | 3,984,639,703 | 6,599,745 | 0.151 | 2022-01-24 |
| 35 | 2021-11-30 | 44,006,920 | -200,000 | 1.10 | 43 | 3,984,639,703 | 6,909,086 | 0.157 | 2021-11-26 |
| 36 | 2021-11-18 | 44,206,920 | -200,000 | 1.11 | 43 | 3,984,639,703 | 6,188,969 | 0.140 | 2021-11-16 |
| 37 | 2021-10-08 | 44,406,920 | 297,000 | 1.11 | 43 | 3,984,639,703 | 5,861,713 | 0.132 | 2021-10-06 |
| 38 | 2021-09-27 | 44,109,920 | -172,000 | 1.11 | 43 | 3,984,639,703 | 6,219,499 | 0.141 | 2021-09-23 |
| 39 | 2021-09-15 | 44,281,920 | -128,000 | 1.11 | 44 | 3,984,639,703 | 5,845,213 | 0.132 | 2021-09-13 |
| 40 | 2021-09-09 | 44,409,920 | -200,000 | 1.11 | 44 | 3,984,639,703 | 6,128,569 | 0.138 | 2021-09-07 |
| 41 | 2021-08-10 | 44,609,920 | -200,000 | 1.12 | 44 | 3,984,639,703 | 6,825,318 | 0.153 | 2021-08-06 |
| 42 | 2021-08-04 | 44,809,920 | 1,840,000 | 1.12 | 44 | 3,984,639,703 | 5,825,290 | 0.130 | 2021-08-02 |
| 43 | 2021-08-02 | 42,969,920 | 3,941,000 | 1.08 | 44 | 3,984,639,703 | 5,629,060 | 0.131 | 2021-07-29 |
| 44 | 2021-07-23 | 39,028,920 | -200,000 | 0.98 | 44 | 3,984,639,703 | 5,346,962 | 0.137 | 2021-07-21 |
| 45 | 2021-07-21 | 39,228,920 | 1,220,000 | 0.98 | 44 | 3,984,639,703 | 5,570,507 | 0.142 | 2021-07-19 |
| 46 | 2021-07-09 | 38,008,920 | -200,000 | 0.95 | 44 | 3,984,639,703 | 5,777,356 | 0.152 | 2021-07-07 |
| 47 | 2021-06-25 | 38,208,920 | -100,000 | 0.96 | 44 | 3,984,639,703 | 5,960,592 | 0.156 | 2021-06-23 |
| 48 | 2021-06-09 | 38,308,920 | -200,000 | 0.96 | 44 | 3,984,639,703 | 6,435,899 | 0.168 | 2021-06-07 |
| 49 | 2021-06-04 | 38,508,920 | -10,000 | 0.97 | 44 | 3,984,639,703 | 6,276,954 | 0.163 | 2021-06-02 |
| 50 | 2021-04-19 | 38,518,920 | -20,000 | 0.97 | 45 | 3,984,639,703 | 6,394,141 | 0.166 | 2021-04-15 |
| 51 | 2021-04-12 | 38,538,920 | 3,248,000 | 0.97 | 46 | 3,984,639,703 | 6,513,077 | 0.169 | 2021-04-08 |
| 52 | 2021-03-26 | 35,290,920 | 10,000 | 0.89 | 46 | 3,984,639,703 | 5,964,165 | 0.169 | 2021-03-24 |
| 53 | 2021-03-04 | 35,280,920 | -150,000 | 0.89 | 46 | 3,984,639,703 | 7,091,465 | 0.201 | 2021-03-02 |
| 54 | 2021-03-01 | 35,430,920 | -50,000 | 0.89 | 46 | 3,984,639,703 | 7,334,200 | 0.207 | 2021-02-25 |
| 55 | 2021-02-24 | 35,480,920 | 10,000 | 0.89 | 46 | 3,984,639,703 | 7,734,841 | 0.218 | 2021-02-22 |
| 56 | 2021-02-17 | 35,470,920 | 800,000 | 0.89 | 45 | 3,984,639,703 | 5,781,760 | 0.163 | 2021-02-11 |
| 57 | 2021-02-10 | 34,670,920 | -300,000 | 0.87 | 45 | 3,984,639,703 | 5,235,309 | 0.151 | 2021-02-08 |
| 58 | 2021-02-01 | 34,970,920 | -300,000 | 0.88 | 45 | 3,984,639,703 | 5,630,318 | 0.161 | 2021-01-28 |
| 59 | 2021-01-28 | 35,270,920 | 1,000,000 | 0.89 | 45 | 3,984,639,703 | 5,784,431 | 0.164 | 2021-01-26 |
| 60 | 2021-01-07 | 34,270,920 | -10,000 | 0.86 | 44 | 3,984,639,703 | 10,109,921 | 0.295 | 2021-01-05 |
| 61 | 2021-01-06 | 34,280,920 | -600,000 | 0.86 | 45 | 3,984,639,703 | 8,193,140 | 0.239 | 2021-01-04 |
| 62 | 2021-01-04 | 34,880,920 | -9,815,000 | 0.88 | 46 | 3,984,639,703 | 4,290,353 | 0.123 | 2020-12-29 |
| 63 | 2020-10-12 | 44,695,920 | 2,102,000 | 1.12 | 49 | 3,984,639,703 | 4,693,072 | 0.105 | 2020-10-08 |
| 64 | 2020-09-15 | 42,593,920 | 1,501,000 | 1.07 | 49 | 3,984,639,703 | 5,111,270 | 0.120 | 2020-09-11 |
| 65 | 2020-09-11 | 41,092,920 | 129,000 | 1.03 | 49 | 3,984,639,703 | 4,931,150 | 0.120 | 2020-09-09 |
| 66 | 2020-08-13 | 40,963,920 | -50,000 | 1.03 | 49 | 3,984,639,703 | 4,833,743 | 0.118 | 2020-08-11 |
| 67 | 2020-07-16 | 41,013,920 | 600,000 | 1.03 | 50 | 3,984,639,703 | 5,536,879 | 0.135 | 2020-07-14 |
| 68 | 2020-07-07 | 40,413,920 | -600,000 | 1.01 | 49 | 3,984,639,703 | 4,445,531 | 0.110 | 2020-07-03 |
| 69 | 2020-07-03 | 41,013,920 | 4,851,000 | 1.03 | 50 | 3,984,639,703 | 4,306,462 | 0.105 | 2020-06-30 |
| 70 | 2020-06-30 | 36,162,920 | -270,000 | 0.91 | 49 | 3,984,639,703 | 3,543,966 | 0.098 | 2020-06-26 |
| 71 | 2020-05-29 | 36,432,920 | 579,000 | 0.91 | 49 | 3,984,639,703 | 3,388,262 | 0.093 | 2020-05-27 |
| 72 | 2020-05-26 | 35,853,920 | 10,000 | 0.90 | 49 | 3,984,639,703 | 3,262,707 | 0.091 | 2020-05-22 |
| 73 | 2020-05-21 | 35,843,920 | 30,000 | 0.90 | 48 | 3,984,639,703 | 3,763,612 | 0.105 | 2020-05-19 |
| 74 | 2020-05-19 | 35,813,920 | 20,000 | 0.90 | 48 | 3,984,639,703 | 3,939,531 | 0.110 | 2020-05-15 |
| 75 | 2020-05-15 | 35,793,920 | 850,000 | 0.90 | 48 | 3,984,639,703 | 3,901,537 | 0.109 | 2020-05-13 |
| 76 | 2020-05-04 | 34,943,920 | 995,000 | 0.88 | 48 | 3,984,639,703 | 3,808,887 | 0.109 | 2020-04-28 |
| 77 | 2020-04-07 | 33,948,920 | 499,000 | 0.85 | 48 | 3,984,639,703 | 3,360,943 | 0.099 | 2020-04-03 |
| 78 | 2020-03-26 | 33,449,920 | 200,000 | 0.84 | 48 | 3,984,639,703 | 3,545,692 | 0.106 | 2020-03-24 |
| 79 | 2020-03-25 | 33,249,920 | -100,000 | 0.83 | 48 | 3,984,639,703 | 3,557,741 | 0.107 | 2020-03-23 |
| 80 | 2020-03-23 | 33,349,920 | 100,000 | 0.84 | 49 | 3,984,639,703 | 3,501,742 | 0.105 | 2020-03-19 |
| 81 | 2020-03-18 | 33,249,920 | 1,662,000 | 0.83 | 48 | 3,984,639,703 | 4,189,490 | 0.126 | 2020-03-16 |
| 82 | 2020-02-06 | 31,587,920 | 1,859,000 | 0.79 | 48 | 3,984,639,703 | 4,106,430 | 0.130 | 2020-02-04 |
| 83 | 2019-12-16 | 29,728,920 | 454,000 | 0.75 | 48 | 3,984,639,703 | 4,072,862 | 0.137 | 2019-12-12 |
| 84 | 2019-11-27 | 29,274,920 | 3,052,000 | 0.73 | 48 | 3,984,639,703 | 3,952,114 | 0.135 | 2019-11-25 |
| 85 | 2019-10-30 | 26,222,920 | -500,000 | 0.66 | 48 | 3,984,639,703 | 3,933,438 | 0.150 | 2019-10-28 |
| 86 | 2019-10-11 | 26,722,920 | 5,000,000 | 0.67 | 48 | 3,984,639,703 | 3,500,703 | 0.131 | 2019-10-09 |
| 87 | 2019-09-25 | 21,722,920 | -500,000 | 0.55 | 48 | 3,984,639,703 | 3,149,823 | 0.145 | 2019-09-23 |
| 88 | 2019-09-05 | 22,222,920 | 2,382,000 | 0.56 | 48 | 3,984,639,703 | 3,177,878 | 0.143 | 2019-09-03 |
| 89 | 2019-06-18 | 19,840,920 | 400,000 | 0.49 | 48 | 4,008,288,703 | 2,599,161 | 0.131 | 2019-06-14 |
| 90 | 2019-06-17 | 19,440,920 | 600,000 | 0.49 | 48 | 4,008,288,703 | 2,546,761 | 0.131 | 2019-06-13 |
| 91 | 2019-06-14 | 18,840,920 | -6,000 | 0.47 | 47 | 4,008,288,703 | 2,505,842 | 0.133 | 2019-06-12 |
| 92 | 2019-06-05 | 18,846,920 | 2,590,000 | 0.47 | 48 | 4,008,288,703 | 2,770,497 | 0.147 | 2019-06-03 |
| 93 | 2019-04-10 | 16,256,920 | 15,010 | 0.41 | 49 | 4,008,288,703 | 2,763,676 | 0.170 | 2019-04-08 |
| 94 | 2019-04-02 | 16,241,910 | 918,000 | 0.41 | 48 | 4,008,288,703 | 2,517,496 | 0.155 | 2019-03-29 |
| 95 | 2019-03-20 | 15,323,910 | 100,000 | 0.38 | 48 | 4,008,288,703 | 2,467,150 | 0.161 | 2019-03-18 |
| 96 | 2019-02-14 | 15,223,910 | -440,000 | 0.38 | 47 | 4,008,288,703 | 2,024,780 | 0.133 | 2019-02-12 |
| 97 | 2019-02-11 | 15,663,910 | 2,237,000 | 0.39 | 47 | 4,008,288,703 | 2,177,283 | 0.139 | 2019-02-04 |
| 98 | 2019-01-25 | 13,426,910 | -15,000 | 0.33 | 46 | 4,008,288,703 | 1,879,767 | 0.140 | 2019-01-23 |
| 99 | 2019-01-24 | 13,441,910 | 15,000 | 0.34 | 47 | 4,008,288,703 | 1,881,867 | 0.140 | 2019-01-22 |
| 100 | 2018-11-23 | 13,426,910 | -50,000 | 0.33 | 46 | 4,008,288,703 | 2,900,213 | 0.216 | 2018-11-21 |
| 101 | 2018-11-22 | 13,476,910 | -180,000 | 0.34 | 47 | 4,008,288,703 | 2,762,767 | 0.205 | 2018-11-20 |
| 102 | 2018-11-21 | 13,656,910 | -60,000 | 0.34 | 48 | 4,008,288,703 | 2,362,645 | 0.173 | 2018-11-19 |
| 103 | 2018-10-31 | 13,716,910 | 510,000 | 0.34 | 49 | 4,008,288,703 | 1,838,066 | 0.134 | 2018-10-29 |
| 104 | 2018-10-22 | 13,206,910 | 200,000 | 0.49 | 49 | 2,672,192,469 | 1,782,933 | 0.135 | 2018-10-18 |
| 105 | 2018-09-26 | 13,006,910 | -1,900,000 | 0.49 | 49 | 2,672,192,469 | 1,872,995 | 0.144 | 2018-09-21 |
| 106 | 2018-09-05 | 14,906,910 | -40,000 | 0.56 | 49 | 2,672,192,469 | 2,146,595 | 0.144 | 2018-09-03 |
| 107 | 2018-09-03 | 14,946,910 | -29,990 | 0.56 | 50 | 2,672,192,469 | 2,301,824 | 0.154 | 2018-08-30 |
| 108 | 2018-08-30 | 14,976,900 | 30,000 | 0.56 | 50 | 2,672,192,469 | 2,306,443 | 0.154 | 2018-08-28 |
| 109 | 2018-07-04 | 14,946,900 | -738,000 | 0.56 | 49 | 2,672,192,469 | 2,869,805 | 0.192 | 2018-06-29 |
| 110 | 2018-06-25 | 15,684,900 | 3,252,000 | 0.59 | 49 | 2,672,192,469 | 2,697,803 | 0.172 | 2018-06-21 |
| 111 | 2018-06-21 | 12,432,900 | -36,000 | 0.47 | 49 | 2,672,192,469 | 2,126,026 | 0.171 | 2018-06-19 |
| 112 | 2018-06-19 | 12,468,900 | 900 | 0.47 | 50 | 2,672,192,469 | 2,281,809 | 0.183 | 2018-06-14 |
| 113 | 2018-05-08 | 12,468,000 | -398,000 | 0.47 | 49 | 2,672,192,469 | 2,381,388 | 0.191 | 2018-05-04 |
| 114 | 2018-05-04 | 12,866,000 | -102,000 | 0.48 | 49 | 2,672,192,469 | 2,573,200 | 0.200 | 2018-05-02 |
| 115 | 2018-03-29 | 12,968,000 | -50,000 | 0.49 | 49 | 2,672,192,469 | 2,593,600 | 0.200 | 2018-03-27 |
| 116 | 2018-03-26 | 13,018,000 | 800,000 | 0.49 | 50 | 2,672,192,469 | 2,707,744 | 0.208 | 2018-03-22 |
| 117 | 2018-03-16 | 12,218,000 | 1,994,000 | 0.46 | 49 | 2,672,192,469 | 2,565,780 | 0.210 | 2018-03-14 |
| 118 | 2018-03-02 | 10,224,000 | 986,000 | 0.38 | 48 | 2,672,192,469 | 2,116,368 | 0.207 | 2018-02-28 |
| 119 | 2017-10-17 | 9,238,000 | 80,000 | 0.35 | 48 | 2,672,192,469 | 2,401,880 | 0.260 | 2017-10-13 |
| 120 | 2017-10-10 | 9,158,000 | 100,000 | 0.34 | 48 | 2,672,192,469 | 2,289,500 | 0.250 | 2017-10-06 |
| 121 | 2017-09-26 | 9,058,000 | -100,000 | 0.34 | 47 | 2,672,192,469 | 2,626,820 | 0.290 | 2017-09-22 |
| 122 | 2017-09-07 | 9,158,000 | -200,000 | 0.34 | 48 | 2,672,192,469 | 2,280,342 | 0.249 | 2017-09-05 |
| 123 | 2017-09-06 | 9,358,000 | -300,000 | 0.35 | 48 | 2,672,192,469 | 2,386,290 | 0.255 | 2017-09-04 |
| 124 | 2017-08-28 | 9,658,000 | -500,000 | 0.36 | 48 | 2,672,192,469 | 2,366,210 | 0.245 | 2017-08-24 |
| 125 | 2017-08-15 | 10,158,000 | -500,000 | 0.38 | 48 | 2,672,192,469 | 2,285,550 | 0.225 | 2017-08-11 |
| 126 | 2017-07-12 | 10,658,000 | 1,000,000 | 0.40 | 48 | 2,672,192,469 | 2,419,366 | 0.227 | 2017-07-10 |
| 127 | 2017-07-06 | 9,658,000 | 1,000,000 | 0.36 | 48 | 2,672,192,469 | 2,221,340 | 0.230 | 2017-07-04 |
| 128 | 2017-05-25 | 8,658,000 | 100,000 | 0.32 | 47 | 2,672,192,469 | 2,129,868 | 0.246 | 2017-05-23 |
| 129 | 2017-03-20 | 8,558,000 | 100,000 | 0.32 | 46 | 2,672,192,469 | 2,267,870 | 0.265 | 2017-03-16 |
| 130 | 2017-02-02 | 8,458,000 | -130,000 | 0.32 | 45 | 2,672,192,469 | 2,106,042 | 0.249 | 2017-01-27 |
| 131 | 2016-12-28 | 8,588,000 | 900,000 | 0.32 | 45 | 2,672,192,469 | 2,121,236 | 0.247 | 2016-12-22 |
| 132 | 2016-12-20 | 7,688,000 | 100,000 | 0.29 | 44 | 2,672,192,469 | 1,898,936 | 0.247 | 2016-12-16 |
| 133 | 2016-11-21 | 7,588,000 | 120,000 | 0.28 | 43 | 2,672,192,469 | 1,881,824 | 0.248 | 2016-11-17 |
| 134 | 2016-10-04 | 7,468,000 | -30,000 | 0.28 | 42 | 2,672,192,469 | 2,203,060 | 0.295 | 2016-09-30 |
| 135 | 2016-06-08 | 7,498,000 | 10,000 | 0.28 | 42 | 2,672,192,469 | 2,099,440 | 0.280 | 2016-06-06 |
| 136 | 2016-05-12 | 7,488,000 | -700,000 | 0.28 | 41 | 2,672,192,469 | 2,134,080 | 0.285 | 2016-05-10 |
| 137 | 2016-04-28 | 8,188,000 | 700,000 | 0.31 | 42 | 2,672,192,469 | 2,579,220 | 0.315 | 2016-04-26 |
| 138 | 2016-04-14 | 7,488,000 | 30,000 | 0.28 | 41 | 2,672,192,469 | 2,321,280 | 0.310 | 2016-04-12 |
| 139 | 2016-03-14 | 7,458,000 | 180,000 | 0.28 | 41 | 2,672,192,469 | 2,125,530 | 0.285 | 2016-03-10 |
| 140 | 2016-02-24 | 7,278,000 | 30,000 | 0.27 | 41 | 2,672,192,469 | 2,183,400 | 0.300 | 2016-02-22 |
| 141 | 2016-01-20 | 7,248,000 | -1,000 | 0.27 | 40 | 2,672,192,469 | 2,029,440 | 0.280 | 2016-01-18 |
| 142 | 2015-11-27 | 7,249,000 | 20,000 | 0.27 | 41 | 2,672,192,469 | 2,863,355 | 0.395 | 2015-11-25 |
| 143 | 2015-11-16 | 7,229,000 | 10,000 | 0.27 | 41 | 2,672,192,469 | 2,855,455 | 0.395 | 2015-11-12 |
| 144 | 2015-11-05 | 7,219,000 | 100,000 | 0.27 | 40 | 2,672,192,469 | 2,743,220 | 0.380 | 2015-11-03 |
| 145 | 2015-09-16 | 7,119,000 | -120,000 | 0.27 | 40 | 2,672,192,469 | 2,705,220 | 0.380 | 2015-09-14 |
| 146 | 2015-07-13 | 7,239,000 | 200,000 | 0.27 | 41 | 2,672,192,469 | 3,438,525 | 0.475 | 2015-07-09 |
| 147 | 2015-07-08 | 7,039,000 | 100,000 | 0.26 | 41 | 2,672,192,469 | 3,484,305 | 0.495 | 2015-07-06 |
| 148 | 2015-07-07 | 6,939,000 | -34,000 | 0.26 | 40 | 2,672,192,469 | 4,163,400 | 0.600 | 2015-07-03 |
| 149 | 2015-07-03 | 6,973,000 | -100,000 | 0.26 | 40 | 2,672,192,469 | 4,950,830 | 0.710 | 2015-06-30 |
| 150 | 2015-06-23 | 7,073,000 | -500,000 | 0.61 | 41 | 1,152,192,469 | 6,436,430 | 0.910 | 2015-06-19 |
| 151 | 2015-06-22 | 7,573,000 | -100,000 | 0.66 | 41 | 1,152,192,469 | 7,573,000 | 1.000 | 2015-06-18 |
| 152 | 2015-06-19 | 7,673,000 | -80,000 | 0.67 | 41 | 1,152,192,469 | 6,138,400 | 0.800 | 2015-06-17 |
| 153 | 2015-06-15 | 7,753,000 | -50,000 | 0.67 | 42 | 1,152,192,469 | 6,279,930 | 0.810 | 2015-06-11 |
| 154 | 2015-05-27 | 7,803,000 | -30,000 | 0.68 | 42 | 1,152,192,469 | 6,320,430 | 0.810 | 2015-05-22 |
| 155 | 2015-05-21 | 7,833,000 | -100,000 | 0.68 | 43 | 1,152,192,469 | 6,266,400 | 0.800 | 2015-05-19 |
| 156 | 2015-05-12 | 7,933,000 | -100,000 | 0.69 | 43 | 1,152,192,469 | 6,901,710 | 0.870 | 2015-05-08 |
| 157 | 2015-05-07 | 8,033,000 | 1,300,000 | 0.70 | 43 | 1,152,192,469 | 7,310,030 | 0.910 | 2015-05-05 |
| 158 | 2015-05-05 | 6,733,000 | 30,000 | 0.58 | 44 | 1,152,192,469 | 5,588,390 | 0.830 | 2015-04-30 |
| 159 | 2015-05-04 | 6,703,000 | -30,000 | 0.58 | 43 | 1,152,192,469 | 5,362,400 | 0.800 | 2015-04-29 |
| 160 | 2015-04-30 | 6,733,000 | -100,000 | 0.58 | 44 | 1,152,192,469 | 4,713,100 | 0.700 | 2015-04-28 |
| 161 | 2015-04-21 | 6,833,000 | -70,000 | 0.59 | 45 | 1,152,192,469 | 4,646,440 | 0.680 | 2015-04-17 |
| 162 | 2015-04-17 | 6,903,000 | -280,000 | 0.60 | 46 | 1,152,192,469 | 4,072,770 | 0.590 | 2015-04-15 |
| 163 | 2015-04-15 | 7,183,000 | -50,000 | 0.62 | 49 | 1,152,192,469 | 3,196,435 | 0.445 | 2015-04-13 |
| 164 | 2015-01-20 | 7,233,000 | -3,218,000 | 0.63 | 50 | 1,152,192,469 | 2,857,035 | 0.395 | 2015-01-16 |
| 165 | 2015-01-16 | 10,451,000 | 150,000 | 0.91 | 51 | 1,152,192,469 | 4,128,145 | 0.395 | 2015-01-14 |
| 166 | 2014-12-12 | 10,301,000 | 200,000 | 0.89 | 50 | 1,152,192,469 | 4,171,905 | 0.405 | 2014-12-10 |
| 167 | 2014-10-27 | 10,101,000 | -100,000 | 0.88 | 49 | 1,152,192,469 | 4,949,490 | 0.490 | 2014-10-23 |
| 168 | 2014-09-18 | 10,201,000 | -100,000 | 0.89 | 50 | 1,152,192,469 | 5,508,540 | 0.540 | 2014-09-16 |
| 169 | 2014-09-17 | 10,301,000 | -40,000 | 0.89 | 51 | 1,152,192,469 | 4,892,975 | 0.475 | 2014-09-15 |
| 170 | 2014-09-16 | 10,341,000 | -100,000 | 0.90 | 52 | 1,152,192,469 | 4,394,925 | 0.425 | 2014-09-12 |
| 171 | 2014-08-18 | 10,441,000 | -100,000 | 0.91 | 52 | 1,152,192,469 | 4,280,810 | 0.410 | 2014-08-14 |
| 172 | 2014-08-11 | 10,541,000 | -40,000 | 0.91 | 52 | 1,152,192,469 | 4,321,810 | 0.410 | 2014-08-07 |
| 173 | 2014-07-17 | 10,581,000 | 200,000 | 0.92 | 53 | 1,152,192,469 | 3,491,730 | 0.330 | 2014-07-15 |
| 174 | 2014-07-14 | 10,381,000 | -260,000 | 0.90 | 52 | 1,152,192,469 | 3,270,015 | 0.315 | 2014-07-10 |
| 175 | 2014-06-19 | 10,641,000 | 260,000 | 0.92 | 53 | 1,152,192,469 | 3,245,505 | 0.305 | 2014-06-17 |
| 176 | 2014-01-13 | 10,381,000 | 30,000 | 0.90 | 52 | 1,152,192,469 | 3,944,780 | 0.380 | 2014-01-09 |
| 177 | 2013-08-01 | 10,351,000 | -20,000 | 0.90 | 51 | 1,152,192,469 | 4,657,950 | 0.450 | 2013-07-30 |
| 178 | 2013-04-15 | 10,371,000 | -60,000 | 0.90 | 52 | 1,152,192,469 | 4,148,400 | 0.400 | 2013-04-11 |
| 179 | 2013-04-11 | 10,431,000 | -220,000 | 0.91 | 53 | 1,152,192,469 | 4,172,400 | 0.400 | 2013-04-09 |
| 180 | 2013-04-10 | 10,651,000 | -500,000 | 0.92 | 54 | 1,152,192,469 | 4,207,145 | 0.395 | 2013-04-08 |
| 181 | 2013-04-08 | 11,151,000 | -30,000 | 0.97 | 54 | 1,152,192,469 | 4,460,400 | 0.400 | 2013-04-03 |
| 182 | 2013-03-26 | 11,181,000 | -100,000 | 0.97 | 55 | 1,152,192,469 | 4,472,400 | 0.400 | 2013-03-22 |
| 183 | 2013-02-06 | 11,281,000 | 36,000 | 0.98 | 55 | 1,152,192,469 | 4,399,590 | 0.390 | 2013-02-04 |
| 184 | 2013-01-14 | 11,245,000 | 6,000 | 0.98 | 54 | 1,152,192,469 | 4,610,450 | 0.410 | 2013-01-10 |
| 185 | 2012-11-23 | 11,239,000 | -17,000 | 0.98 | 53 | 1,152,192,469 | 3,821,260 | 0.340 | 2012-11-21 |
| 186 | 2012-07-16 | 11,256,000 | 30,000 | 0.98 | 54 | 1,152,192,469 | 3,264,240 | 0.290 | 2012-07-12 |
| 187 | 2012-06-07 | 11,226,000 | -20,000 | 0.97 | 53 | 1,152,192,469 | 3,367,800 | 0.300 | 2012-06-05 |
| 188 | 2012-03-21 | 11,246,000 | 818,000 | 0.98 | 54 | 1,152,192,469 | 3,598,720 | 0.320 | 2012-03-19 |
| 189 | 2012-02-08 | 10,428,000 | 40,000 | 0.91 | 54 | 1,152,192,469 | 3,284,820 | 0.315 | 2012-02-06 |
| 190 | 2012-01-12 | 10,388,000 | -200,000 | 0.90 | 53 | 1,152,192,469 | 2,856,700 | 0.275 | 2012-01-10 |
| 191 | 2012-01-06 | 10,588,000 | -10,000 | 0.92 | 54 | 1,152,192,469 | 2,911,700 | 0.275 | 2012-01-04 |
| 192 | 2011-12-29 | 10,598,000 | 20,000 | 0.92 | 55 | 1,152,192,469 | 2,914,450 | 0.275 | 2011-12-23 |
| 193 | 2011-11-25 | 10,578,000 | -50,000 | 0.92 | 55 | 1,152,192,469 | 2,961,840 | 0.280 | 2011-11-23 |
| 194 | 2011-11-10 | 10,628,000 | 10,000 | 0.92 | 55 | 1,152,192,469 | 3,294,680 | 0.310 | 2011-11-08 |
| 195 | 2011-09-23 | 10,618,000 | 300,000 | 0.92 | 54 | 1,152,192,469 | 3,238,490 | 0.305 | 2011-09-21 |
| 196 | 2011-09-22 | 10,318,000 | 60,000 | 0.90 | 53 | 1,152,192,469 | 3,043,810 | 0.295 | 2011-09-20 |
| 197 | 2011-09-20 | 10,258,000 | -140,000 | 0.89 | 52 | 1,152,192,469 | 3,128,690 | 0.305 | 2011-09-16 |
| 198 | 2011-09-07 | 10,398,000 | 90,000 | 0.90 | 52 | 1,152,192,469 | 3,275,370 | 0.315 | 2011-09-05 |
| 199 | 2011-08-25 | 10,308,000 | 140,000 | 0.89 | 52 | 1,152,192,469 | 3,143,940 | 0.305 | 2011-08-23 |
| 200 | 2011-06-20 | 10,168,000 | 260,000 | 0.88 | 52 | 1,152,192,469 | 3,507,960 | 0.345 | 2011-06-16 |
| 201 | 2011-06-15 | 9,908,000 | 20,000 | 0.86 | 51 | 1,152,192,469 | 3,368,720 | 0.340 | 2011-06-13 |
| 202 | 2011-05-16 | 9,888,000 | 150,000 | 0.86 | 50 | 1,152,192,469 | 3,905,760 | 0.395 | 2011-05-12 |
| 203 | 2011-05-12 | 9,738,000 | -100,000 | 0.85 | 50 | 1,152,192,469 | 3,797,820 | 0.390 | 2011-05-09 |
| 204 | 2011-04-01 | 9,838,000 | -100,000 | 0.85 | 50 | 1,152,192,469 | 4,033,580 | 0.410 | 2011-03-30 |
| 205 | 2011-03-31 | 9,938,000 | -100,000 | 0.86 | 50 | 1,152,192,469 | 4,422,410 | 0.445 | 2011-03-29 |
| 206 | 2011-03-21 | 10,038,000 | 100,000 | 0.87 | 51 | 1,152,192,469 | 4,115,580 | 0.410 | 2011-03-17 |
| 207 | 2011-03-16 | 9,938,000 | -20,000 | 0.86 | 50 | 1,152,192,469 | 4,521,790 | 0.455 | 2011-03-14 |
| 208 | 2011-02-11 | 9,958,000 | 100,000 | 0.86 | 50 | 1,152,192,469 | 4,829,630 | 0.485 | 2011-02-09 |
| 209 | 2011-02-10 | 9,858,000 | 150,000 | 0.86 | 50 | 1,152,192,469 | 4,929,000 | 0.500 | 2011-02-08 |
| 210 | 2011-01-11 | 9,708,000 | 210,000 | 0.84 | 49 | 1,152,192,469 | 5,048,160 | 0.520 | 2011-01-07 |
| 211 | 2010-11-18 | 9,498,000 | 100,000 | 0.82 | 49 | 1,152,192,469 | 5,033,940 | 0.530 | 2010-11-16 |
| 212 | 2010-11-02 | 9,398,000 | -50,000 | 0.82 | 49 | 1,152,192,469 | 5,168,900 | 0.550 | 2010-10-29 |
| 213 | 2010-10-28 | 9,448,000 | 200,000 | 0.82 | 50 | 1,152,192,469 | 5,479,840 | 0.580 | 2010-10-26 |
| 214 | 2010-10-27 | 9,248,000 | 100,000 | 0.80 | 49 | 1,152,192,469 | 5,641,280 | 0.610 | 2010-10-25 |
| 215 | 2010-10-18 | 9,148,000 | 200,000 | 0.79 | 49 | 1,152,192,469 | 5,031,400 | 0.550 | 2010-10-14 |
| 216 | 2010-10-11 | 8,948,000 | -100,000 | 0.78 | 46 | 1,152,192,469 | 5,189,840 | 0.580 | 2010-10-07 |
| 217 | 2010-10-08 | 9,048,000 | -100,000 | 0.79 | 47 | 1,152,192,469 | 4,885,920 | 0.540 | 2010-10-06 |
| 218 | 2010-09-28 | 9,148,000 | 50,000 | 0.79 | 47 | 1,152,192,469 | 4,756,960 | 0.520 | 2010-09-24 |
| 219 | 2010-09-24 | 9,098,000 | -50,000 | 0.79 | 46 | 1,152,192,469 | 4,730,960 | 0.520 | 2010-09-21 |
| 220 | 2010-09-15 | 9,148,000 | 100,000 | 0.79 | 46 | 1,152,192,469 | 4,665,480 | 0.510 | 2010-09-13 |
| 221 | 2010-09-08 | 9,048,000 | 100,000 | 0.79 | 46 | 1,152,192,469 | 4,704,960 | 0.520 | 2010-09-06 |
| 222 | 2010-09-01 | 8,948,000 | -100,000 | 0.78 | 46 | 1,152,192,469 | 4,429,260 | 0.495 | 2010-08-30 |
| 223 | 2010-08-27 | 9,048,000 | 100,000 | 0.79 | 47 | 1,152,192,469 | 4,614,480 | 0.510 | 2010-08-25 |
| 224 | 2010-08-24 | 8,948,000 | 250,000 | 0.78 | 46 | 1,152,192,469 | 4,831,920 | 0.540 | 2010-08-20 |
| 225 | 2010-08-10 | 8,698,000 | -150,000 | 0.75 | 45 | 1,152,192,469 | 4,870,880 | 0.560 | 2010-08-06 |
| 226 | 2010-06-21 | 8,848,000 | -500,000 | 0.77 | 46 | 1,152,192,469 | 4,689,440 | 0.530 | 2010-06-17 |
| 227 | 2010-06-10 | 9,348,000 | -50,000 | 0.81 | 47 | 1,152,192,469 | 4,954,440 | 0.530 | 2010-06-08 |
| 228 | 2010-06-09 | 9,398,000 | -300,000 | 0.82 | 46 | 1,152,192,469 | 5,074,920 | 0.540 | 2010-06-07 |
| 229 | 2010-06-07 | 9,698,000 | 30,000 | 0.84 | 46 | 1,152,192,469 | 5,430,880 | 0.560 | 2010-06-03 |
| 230 | 2010-05-05 | 9,668,000 | -729,000 | 0.84 | 45 | 1,151,892,469 | 7,831,080 | 0.810 | 2010-05-03 |
| 231 | 2010-05-04 | 10,397,000 | -71,000 | 0.90 | 46 | 1,151,892,469 | 8,005,690 | 0.770 | 2010-04-30 |
| 232 | 2010-04-30 | 10,468,000 | 100,000 | 0.91 | 45 | 1,151,892,469 | 8,374,400 | 0.800 | 2010-04-28 |
| 233 | 2010-04-29 | 10,368,000 | 100,000 | 0.90 | 44 | 1,151,892,469 | 7,672,320 | 0.740 | 2010-04-27 |
| 234 | 2010-04-21 | 10,268,000 | 900,000 | 0.89 | 43 | 1,151,892,469 | 8,317,080 | 0.810 | 2010-04-19 |
| 235 | 2010-04-20 | 9,368,000 | -100,000 | 0.81 | 42 | 1,151,892,469 | 8,431,200 | 0.900 | 2010-04-16 |
| 236 | 2010-04-19 | 9,468,000 | -220,000 | 0.82 | 42 | 1,151,892,469 | 7,006,320 | 0.740 | 2010-04-15 |
| 237 | 2010-04-16 | 9,688,000 | -1,180,000 | 0.84 | 42 | 1,151,892,469 | 6,878,480 | 0.710 | 2010-04-14 |
| 238 | 2010-04-09 | 10,868,000 | 600,000 | 0.94 | 45 | 1,151,892,469 | 6,738,160 | 0.620 | 2010-04-07 |
| 239 | 2010-03-30 | 10,268,000 | 305,000 | 0.89 | 45 | 1,151,892,469 | 6,366,160 | 0.620 | 2010-03-26 |
| 240 | 2010-03-26 | 9,963,000 | 210,000 | 0.86 | 45 | 1,151,892,469 | 6,475,950 | 0.650 | 2010-03-24 |
| 241 | 2010-03-25 | 9,753,000 | -805,000 | 0.85 | 44 | 1,151,892,469 | 6,436,980 | 0.660 | 2010-03-23 |
| 242 | 2010-03-23 | 10,558,000 | 1,000,000 | 0.92 | 44 | 1,151,892,469 | 6,545,960 | 0.620 | 2010-03-19 |
| 243 | 2010-03-18 | 9,558,000 | -100,000 | 0.83 | 43 | 1,151,892,469 | 6,403,860 | 0.670 | 2010-03-16 |
| 244 | 2010-03-04 | 9,658,000 | -20,000 | 0.84 | 44 | 1,151,892,469 | 6,181,120 | 0.640 | 2010-03-02 |
| 245 | 2010-03-01 | 9,678,000 | -30,000 | 0.84 | 45 | 1,151,892,469 | 5,516,460 | 0.570 | 2010-02-25 |
| 246 | 2010-02-26 | 9,708,000 | -80,000 | 0.84 | 46 | 1,151,892,469 | 5,824,800 | 0.600 | 2010-02-24 |
| 247 | 2010-01-21 | 9,788,000 | -50,000 | 0.85 | 46 | 1,151,392,469 | 4,894,000 | 0.500 | 2010-01-19 |
| 248 | 2010-01-20 | 9,838,000 | -100,000 | 0.85 | 47 | 1,151,392,469 | 5,115,760 | 0.520 | 2010-01-18 |
| 249 | 2010-01-19 | 9,938,000 | -100,000 | 0.86 | 48 | 1,151,392,469 | 5,267,140 | 0.530 | 2010-01-15 |
| 250 | 2010-01-07 | 10,038,000 | -55,000 | 0.87 | 49 | 1,151,392,469 | 4,868,430 | 0.485 | 2010-01-05 |
| 251 | 2009-12-28 | 10,093,000 | -100,000 | 0.88 | 49 | 1,151,392,469 | 4,693,245 | 0.465 | 2009-12-22 |
| 252 | 2009-12-15 | 10,193,000 | 400,000 | 0.89 | 50 | 1,151,392,469 | 5,300,360 | 0.520 | 2009-12-11 |
| 253 | 2009-12-10 | 9,793,000 | 100,000 | 0.85 | 48 | 1,151,392,469 | 4,994,430 | 0.510 | 2009-12-08 |
| 254 | 2009-12-09 | 9,693,000 | -50,000 | 0.84 | 47 | 1,151,392,469 | 4,798,035 | 0.495 | 2009-12-07 |
| 255 | 2009-12-08 | 9,743,000 | -110,000 | 0.85 | 47 | 1,151,392,469 | 4,238,205 | 0.435 | 2009-12-04 |
| 256 | 2009-11-27 | 9,853,000 | 110,000 | 0.86 | 48 | 1,151,392,469 | 4,335,320 | 0.440 | 2009-11-25 |
| 257 | 2009-11-19 | 9,743,000 | -100,000 | 0.85 | 47 | 1,151,392,469 | 4,530,495 | 0.465 | 2009-11-17 |
| 258 | 2009-11-18 | 9,843,000 | 150,000 | 0.85 | 48 | 1,151,392,469 | 4,773,855 | 0.485 | 2009-11-16 |
| 259 | 2009-11-16 | 9,693,000 | 100,000 | 0.84 | 46 | 1,151,392,469 | 4,846,500 | 0.500 | 2009-11-12 |
| 260 | 2009-11-13 | 9,593,000 | -194,000 | 0.83 | 45 | 1,151,392,469 | 4,316,850 | 0.450 | 2009-11-11 |
| 261 | 2009-11-02 | 9,787,000 | 90,000 | 0.85 | 46 | 1,151,392,469 | 4,110,540 | 0.420 | 2009-10-29 |
| 262 | 2009-10-28 | 9,697,000 | -35,000 | 0.84 | 46 | 1,151,392,469 | 4,218,195 | 0.435 | 2009-10-23 |
| 263 | 2009-10-27 | 9,732,000 | 10,000 | 0.85 | 46 | 1,151,392,469 | 4,087,440 | 0.420 | 2009-10-22 |
| 264 | 2009-10-06 | 9,722,000 | -50,000 | 0.84 | 45 | 1,151,392,469 | 4,180,460 | 0.430 | 2009-10-02 |
| 265 | 2009-09-09 | 9,772,000 | -50,000 | 0.85 | 46 | 1,151,392,469 | 4,641,700 | 0.475 | 2009-09-07 |
| 266 | 2009-08-14 | 9,822,000 | -70,000 | 0.85 | 46 | 1,151,392,469 | 4,714,560 | 0.480 | 2009-08-12 |
| 267 | 2009-06-12 | 9,892,000 | -4,000 | 0.86 | 46 | 1,151,392,469 | 5,341,680 | 0.540 | 2009-06-10 |
| 268 | 2009-06-08 | 9,896,000 | -100,000 | 0.86 | 47 | 1,151,392,469 | 5,442,800 | 0.550 | 2009-06-04 |
| 269 | 2009-06-04 | 9,996,000 | 150,000 | 0.87 | 48 | 1,151,392,469 | 4,598,160 | 0.460 | 2009-06-02 |
| 270 | 2009-06-01 | 9,846,000 | -425,000 | 0.86 | 48 | 1,151,392,469 | 3,839,940 | 0.390 | 2009-05-27 |
| 271 | 2009-05-25 | 10,271,000 | -150,000 | 0.89 | 48 | 1,151,392,469 | 4,005,690 | 0.390 | 2009-05-21 |
| 272 | 2009-05-14 | 10,421,000 | 50,000 | 0.91 | 49 | 1,151,392,469 | 3,907,875 | 0.375 | 2009-05-12 |
| 273 | 2009-05-13 | 10,371,000 | 100,000 | 0.90 | 49 | 1,151,392,469 | 3,733,560 | 0.360 | 2009-05-11 |
| 274 | 2009-05-12 | 10,271,000 | -278,000 | 0.89 | 48 | 1,151,392,469 | 3,543,495 | 0.345 | 2009-05-08 |
| 275 | 2009-04-29 | 10,549,000 | 100,000 | 0.92 | 48 | 1,151,392,469 | 2,531,760 | 0.240 | 2009-04-27 |
| 276 | 2009-04-17 | 10,449,000 | -60,000 | 0.91 | 48 | 1,151,392,469 | 2,873,475 | 0.275 | 2009-04-15 |
| 277 | 2009-03-03 | 10,509,000 | -30,000 | 0.91 | 49 | 1,151,392,469 | 2,574,705 | 0.245 | 2009-02-27 |
| 278 | 2009-03-02 | 10,539,000 | 30,000 | 0.92 | 50 | 1,151,392,469 | 2,582,055 | 0.245 | 2009-02-26 |
| 279 | 2009-01-14 | 10,509,000 | 180,000 | 0.91 | 49 | 1,151,392,469 | 3,257,790 | 0.310 | 2009-01-12 |
| 280 | 2009-01-06 | 10,329,000 | -100,000 | 0.90 | 49 | 1,151,392,469 | 3,150,345 | 0.305 | 2009-01-02 |
| 281 | 2008-11-05 | 10,429,000 | 30,000 | 0.91 | 50 | 1,151,392,469 | 2,565,534 | 0.246 | 2008-11-03 |
| 282 | 2008-11-04 | 10,399,000 | 30,000 | 0.90 | 50 | 1,151,392,469 | 2,485,361 | 0.239 | 2008-10-31 |
| 283 | 2008-10-28 | 10,369,000 | 30,000 | 0.90 | 49 | 1,151,392,469 | 2,146,383 | 0.207 | 2008-10-24 |
| 284 | 2008-10-24 | 10,339,000 | 50,000 | 0.90 | 48 | 1,151,392,469 | 2,636,445 | 0.255 | 2008-10-22 |
| 285 | 2008-10-22 | 10,289,000 | 30,000 | 0.89 | 47 | 1,151,392,469 | 3,292,480 | 0.320 | 2008-10-20 |
| 286 | 2008-10-20 | 10,259,000 | -40,000 | 0.89 | 46 | 1,151,392,469 | 2,667,340 | 0.260 | 2008-10-16 |
| 287 | 2008-09-17 | 10,299,000 | 100,000 | 0.89 | 47 | 1,151,392,469 | 4,737,540 | 0.460 | 2008-09-12 |
| 288 | 2008-09-16 | 10,199,000 | 100,000 | 0.89 | 45 | 1,151,392,469 | 4,691,540 | 0.460 | 2008-09-11 |
| 289 | 2008-09-04 | 10,099,000 | -13,576 | 0.88 | 44 | 1,151,392,469 | 5,049,500 | 0.500 | 2008-09-02 |
| 290 | 2008-08-28 | 10,112,576 | -10,000 | 0.88 | 45 | 1,151,392,469 | 5,157,414 | 0.510 | 2008-08-26 |
| 291 | 2008-08-12 | 10,122,576 | -20,000 | 0.88 | 45 | 1,151,392,469 | 5,668,643 | 0.560 | 2008-08-08 |
| 292 | 2008-08-04 | 10,142,576 | -20,000 | 0.88 | 46 | 1,151,392,469 | 5,679,843 | 0.560 | 2008-07-31 |
| 293 | 2008-06-02 | 10,162,576 | -150,000 | 0.88 | 46 | 1,151,392,469 | 6,300,797 | 0.620 | 2008-05-29 |
| 294 | 2008-05-19 | 10,312,576 | -2,424 | 0.90 | 47 | 1,151,392,469 | 6,806,300 | 0.660 | 2008-05-15 |
| 295 | 2008-03-25 | 10,315,000 | -20,000 | 0.90 | 47 | 1,150,892,469 | 6,911,050 | 0.670 | 2008-03-19 |
| 296 | 2008-03-19 | 10,335,000 | -150,000 | 0.90 | 48 | 1,150,892,469 | 6,717,750 | 0.650 | 2008-03-17 |
| 297 | 2008-03-18 | 10,485,000 | 150,000 | 0.91 | 49 | 1,150,892,469 | 7,024,950 | 0.670 | 2008-03-14 |
| 298 | 2008-03-17 | 10,335,000 | -100,000 | 0.90 | 48 | 1,150,892,469 | 6,924,450 | 0.670 | 2008-03-13 |
| 299 | 2008-03-14 | 10,435,000 | 190,000 | 0.91 | 49 | 1,150,892,469 | 7,095,800 | 0.680 | 2008-03-12 |
| 300 | 2008-03-07 | 10,245,000 | 40,000 | 0.89 | 48 | 1,150,892,469 | 7,478,850 | 0.730 | 2008-03-05 |
| 301 | 2008-03-06 | 10,205,000 | -70,000 | 0.89 | 47 | 1,150,892,469 | 6,429,150 | 0.630 | 2008-03-04 |
| 302 | 2008-03-03 | 10,275,000 | -945,000 | 0.89 | 48 | 1,150,892,469 | 6,370,500 | 0.620 | 2008-02-28 |
| 303 | 2008-02-28 | 11,220,000 | -70,000 | 0.97 | 49 | 1,150,892,469 | 7,180,800 | 0.640 | 2008-02-26 |
| 304 | 2008-02-25 | 11,290,000 | -70,000 | 0.98 | 49 | 1,150,892,469 | 7,225,600 | 0.640 | 2008-02-21 |
| 305 | 2008-02-04 | 11,360,000 | 150,000 | 0.99 | 49 | 1,150,892,469 | 6,702,400 | 0.590 | 2008-01-31 |
| 306 | 2008-02-01 | 11,210,000 | 50,000 | 0.97 | 48 | 1,150,892,469 | 7,174,400 | 0.640 | 2008-01-30 |
| 307 | 2008-01-30 | 11,160,000 | 100,000 | 0.97 | 48 | 1,150,392,469 | 7,254,000 | 0.650 | 2008-01-28 |
| 308 | 2008-01-25 | 11,060,000 | 100,000 | 0.96 | 47 | 1,150,392,469 | 7,410,200 | 0.670 | 2008-01-23 |
| 309 | 2008-01-18 | 10,960,000 | -90,000 | 0.95 | 47 | 1,150,392,469 | 7,891,200 | 0.720 | 2008-01-16 |
| 310 | 2008-01-14 | 11,050,000 | -50,000 | 0.96 | 48 | 1,150,392,469 | 8,287,500 | 0.750 | 2008-01-10 |
| 311 | 2008-01-08 | 11,100,000 | 100,000 | 0.96 | 48 | 1,150,392,469 | 7,881,000 | 0.710 | 2008-01-04 |
| 312 | 2007-12-21 | 11,000,000 | 60,000 | 0.96 | 48 | 1,149,492,469 | 7,700,000 | 0.700 | 2007-12-19 |
| 313 | 2007-12-19 | 10,940,000 | 20,000 | 0.95 | 48 | 1,149,492,469 | 7,876,800 | 0.720 | 2007-12-17 |
| 314 | 2007-12-14 | 10,920,000 | 40,000 | 0.95 | 47 | 1,149,492,469 | 8,517,600 | 0.780 | 2007-12-12 |
| 315 | 2007-12-06 | 10,880,000 | 70,000 | 0.95 | 46 | 1,149,492,469 | 8,486,400 | 0.780 | 2007-12-04 |
| 316 | 2007-12-05 | 10,810,000 | -30,000 | 0.94 | 46 | 1,149,492,469 | 8,648,000 | 0.800 | 2007-12-03 |
| 317 | 2007-12-03 | 10,840,000 | 70,000 | 0.94 | 45 | 1,149,492,469 | 7,479,600 | 0.690 | 2007-11-29 |
| 318 | 2007-11-30 | 10,770,000 | 130,000 | 0.94 | 45 | 1,149,492,469 | 7,323,600 | 0.680 | 2007-11-28 |
| 319 | 2007-11-28 | 10,640,000 | 50,000 | 0.93 | 45 | 1,149,492,469 | 7,235,200 | 0.680 | 2007-11-26 |
| 320 | 2007-11-27 | 10,590,000 | 90,000 | 0.92 | 45 | 1,149,492,469 | 7,201,200 | 0.680 | 2007-11-23 |
| 321 | 2007-11-23 | 10,500,000 | 52,000 | 0.91 | 45 | 1,149,492,469 | 7,560,000 | 0.720 | 2007-11-21 |
| 322 | 2007-11-20 | 10,448,000 | -20,000 | 0.91 | 45 | 1,149,492,469 | 8,044,960 | 0.770 | 2007-11-16 |
| 323 | 2007-11-19 | 10,468,000 | 20,000 | 0.91 | 46 | 1,149,492,469 | 8,374,400 | 0.800 | 2007-11-15 |
| 324 | 2007-11-08 | 10,448,000 | 150,000 | 0.91 | 45 | 1,149,492,469 | 8,462,880 | 0.810 | 2007-11-06 |
| 325 | 2007-11-07 | 10,298,000 | 100,000 | 0.90 | 44 | 1,149,492,469 | 8,341,380 | 0.810 | 2007-11-05 |
| 326 | 2007-11-06 | 10,198,000 | 50,000 | 0.89 | 43 | 1,149,492,469 | 8,566,320 | 0.840 | 2007-11-02 |
| 327 | 2007-11-05 | 10,148,000 | -80,000 | 0.88 | 43 | 1,149,492,469 | 8,930,240 | 0.880 | 2007-11-01 |
| 328 | 2007-11-01 | 10,228,000 | -420,000 | 0.89 | 43 | 1,149,492,469 | 7,977,840 | 0.780 | 2007-10-30 |
| 329 | 2007-10-29 | 10,648,000 | 37,000 | 0.93 | 44 | 1,148,692,469 | 8,305,440 | 0.780 | 2007-10-25 |
| 330 | 2007-10-23 | 10,611,000 | 30,000 | 0.92 | 44 | 1,148,692,469 | 8,382,690 | 0.790 | 2007-10-18 |
| 331 | 2007-10-22 | 10,581,000 | -40,000 | 0.92 | 44 | 1,148,692,469 | 8,464,800 | 0.800 | 2007-10-17 |
| 332 | 2007-10-18 | 10,621,000 | 50,000 | 0.92 | 44 | 1,148,692,469 | 8,178,170 | 0.770 | 2007-10-16 |
| 333 | 2007-10-15 | 10,571,000 | -100,000 | 0.92 | 43 | 1,148,692,469 | 9,091,060 | 0.860 | 2007-10-11 |
| 334 | 2007-10-11 | 10,671,000 | 20,000 | 0.93 | 44 | 1,148,692,469 | 8,323,380 | 0.780 | 2007-10-09 |
| 335 | 2007-10-09 | 10,651,000 | 90,000 | 0.93 | 43 | 1,148,692,469 | 8,414,290 | 0.790 | 2007-10-05 |
| 336 | 2007-10-05 | 10,561,000 | 50,000 | 0.92 | 42 | 1,148,692,469 | 8,026,360 | 0.760 | 2007-10-03 |
| 337 | 2007-09-27 | 10,511,000 | -850,000 | 0.92 | 41 | 1,148,692,469 | 9,039,460 | 0.860 | 2007-09-24 |
| 338 | 2007-09-25 | 11,361,000 | 150,000 | 0.99 | 43 | 1,148,692,469 | 8,747,970 | 0.770 | 2007-09-21 |
| 339 | 2007-09-20 | 11,211,000 | 100,000 | 0.98 | 42 | 1,148,692,469 | 8,968,800 | 0.800 | 2007-09-18 |
| 340 | 2007-09-19 | 11,111,000 | 50,000 | 0.97 | 42 | 1,148,692,469 | 8,777,690 | 0.790 | 2007-09-17 |
| 341 | 2007-09-14 | 11,061,000 | -100,000 | 0.96 | 41 | 1,148,692,469 | 8,848,800 | 0.800 | 2007-09-12 |
| 342 | 2007-09-13 | 11,161,000 | 100,000 | 0.97 | 41 | 1,148,692,469 | 8,817,190 | 0.790 | 2007-09-11 |
| 343 | 2007-09-11 | 11,061,000 | 150,000 | 0.96 | 41 | 1,148,692,469 | 8,406,360 | 0.760 | 2007-09-07 |
| 344 | 2007-08-31 | 10,911,000 | 60,000 | 0.95 | 41 | 1,148,692,469 | 9,383,460 | 0.860 | 2007-08-29 |
| 345 | 2007-08-30 | 10,851,000 | 1,520,000 | 0.94 | 41 | 1,148,692,469 | 9,548,880 | 0.880 | 2007-08-28 |
| 346 | 2007-08-29 | 9,331,000 | 40,000 | 0.81 | 41 | 1,148,692,469 | 8,677,830 | 0.930 | 2007-08-27 |
| 347 | 2007-08-28 | 9,291,000 | 219,000 | 0.81 | 42 | 1,148,692,469 | 8,733,540 | 0.940 | 2007-08-24 |
| 348 | 2007-08-27 | 9,072,000 | 73,500 | 0.79 | 42 | 1,148,692,469 | 7,439,040 | 0.820 | 2007-08-23 |
| 349 | 2007-08-21 | 8,998,500 | -156,000 | 0.78 | 42 | 1,148,692,469 | 5,849,025 | 0.650 | 2007-08-17 |
| 350 | 2007-08-20 | 9,154,500 | 200,000 | 0.80 | 42 | 1,148,692,469 | 7,415,145 | 0.810 | 2007-08-16 |
| 351 | 2007-08-10 | 8,954,500 | 200,000 | 0.78 | 42 | 1,148,692,469 | 7,790,415 | 0.870 | 2007-08-08 |
| 352 | 2007-08-09 | 8,754,500 | 60,000 | 0.76 | 41 | 1,148,692,469 | 7,528,870 | 0.860 | 2007-08-07 |
| 353 | 2007-08-08 | 8,694,500 | -210,000 | 0.76 | 41 | 1,148,692,469 | 7,738,105 | 0.890 | 2007-08-06 |
| 354 | 2007-08-07 | 8,904,500 | -180,000 | 0.78 | 41 | 1,148,692,469 | 8,548,320 | 0.960 | 2007-08-03 |
| 355 | 2007-08-06 | 9,084,500 | 40,000 | 0.79 | 42 | 1,148,692,469 | 8,721,120 | 0.960 | 2007-08-02 |
| 356 | 2007-08-03 | 9,044,500 | 370,000 | 0.79 | 42 | 1,148,692,469 | 9,134,945 | 1.010 | 2007-08-01 |
| 357 | 2007-08-01 | 8,674,500 | -250,000 | 0.76 | 41 | 1,148,692,469 | 9,368,460 | 1.080 | 2007-07-30 |
| 358 | 2007-07-31 | 8,924,500 | -30,000 | 0.78 | 40 | 1,148,692,469 | 8,746,010 | 0.980 | 2007-07-27 |
| 359 | 2007-07-27 | 8,954,500 | 100,000 | 0.78 | 40 | 1,147,062,469 | 8,954,500 | 1.000 | 2007-07-25 |
| 360 | 2007-07-26 | 8,854,500 | 90,000 | 0.77 | 40 | 1,147,062,469 | 8,943,045 | 1.010 | 2007-07-24 |
| 361 | 2007-07-25 | 8,764,500 | -240,000 | 0.76 | 40 | 1,147,062,469 | 8,852,145 | 1.010 | 2007-07-23 |
| 362 | 2007-07-23 | 9,004,500 | -40,000 | 0.79 | 39 | 1,147,062,469 | 8,734,365 | 0.970 | 2007-07-19 |
| 363 | 2007-07-19 | 9,044,500 | 179,000 | 0.79 | 39 | 1,147,062,469 | 8,682,720 | 0.960 | 2007-07-17 |
| 364 | 2007-07-18 | 8,865,500 | 10,000 | 0.77 | 39 | 1,147,062,469 | 8,688,190 | 0.980 | 2007-07-16 |
| 365 | 2007-07-17 | 8,855,500 | 100,000 | 0.77 | 39 | 1,147,062,469 | 8,766,945 | 0.990 | 2007-07-13 |
| 366 | 2007-07-16 | 8,755,500 | 181,000 | 0.76 | 39 | 1,147,062,469 | 8,667,945 | 0.990 | 2007-07-12 |
| 367 | 2007-07-13 | 8,574,500 | 20,000 | 0.75 | 39 | 1,147,062,469 | 8,831,735 | 1.030 | 2007-07-11 |
| 368 | 2007-07-12 | 8,554,500 | -857,000 | 0.75 | 39 | 1,147,062,469 | 8,811,135 | 1.030 | 2007-07-10 |
| 369 | 2007-07-11 | 9,411,500 | -260,000 | 0.82 | 39 | 1,147,062,469 | 9,787,960 | 1.040 | 2007-07-09 |
| 370 | 2007-07-10 | 9,671,500 | -1,010,000 | 0.84 | 39 | 1,147,062,469 | 9,864,930 | 1.020 | 2007-07-06 |
| 371 | 2007-07-04 | 10,681,500 | 70,000 | 0.93 | 41 | 1,147,062,469 | 9,399,720 | 0.880 | 2007-06-29 |
| 372 | 2007-07-03 | 10,611,500 | -89,000 | 0.93 | 41 | 1,147,062,469 | 9,868,695 | 0.930 | 2007-06-28 |
| 373 | 2007-06-29 | 10,700,500 | -15,000 | 0.93 | 41 | 1,145,092,469 | 9,844,460 | 0.920 | 2007-06-27 |
| 374 | 2007-06-28 | 10,715,500 | 115,000 | 0.94 | 42 | 1,145,092,469 | 10,072,570 | 0.940 | 2007-06-26 |
| 375 | 2007-06-27 | 10,600,500 | -30,000 | 0.93 | 40 | 1,145,092,469 | 9,752,460 | 0.920 | 2007-06-25 |
| 376 | 2007-06-26 | 10,630,500 | 0.93 | 40 | 1,145,092,469 | 9,992,670 | 0.940 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group