Capital Industrial Financial Services Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00730  1991-08-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.127 2026-02-03
2 2026-02-04 0.127 2026-02-02
3 2026-02-03 0.130 2026-01-30
4 2025-07-11 271,000 150,000 0.01 3,953,938,703 33,062 0.122 2025-07-09
5 2023-10-26 121,000 -20,000 0.00 3,984,639,703 17,182 0.142 2023-10-24
6 2023-10-16 141,000 -22,000 0.00 3,984,639,703 18,612 0.132 2023-10-12
7 2023-04-20 163,000 40,000 0.00 3,984,639,703 19,723 0.121 2023-04-18
8 2023-03-16 123,000 2,000 0.00 3,984,639,703 15,129 0.123 2023-03-14
9 2022-07-07 121,000 -30,000 0.00 3,984,639,703 19,360 0.160 2022-07-05
10 2022-06-30 151,000 30,000 0.00 3,984,639,703 21,895 0.145 2022-06-28
11 2022-03-31 121,000 -20,000 0.00 3,984,639,703 18,150 0.150 2022-03-29
12 2022-03-30 141,000 100,000 0.00 3,984,639,703 20,445 0.145 2022-03-28
13 2022-03-28 41,000 -10,000 0.00 3,984,639,703 6,027 0.147 2022-03-24
14 2022-03-24 51,000 10,000 0.00 3,984,639,703 6,477 0.127 2022-03-22
15 2021-12-29 41,000 30,000 0.00 3,984,639,703 6,642 0.162 2021-12-23
16 2021-11-29 11,000 -30,000 0.00 3,984,639,703 1,848 0.168 2021-11-25
17 2021-11-26 41,000 -30,000 0.00 3,984,639,703 6,314 0.154 2021-11-24
18 2021-11-18 71,000 60,000 0.00 3,984,639,703 9,940 0.140 2021-11-16
19 2021-10-21 11,000 -60,000 0.00 3,984,639,703 1,573 0.143 2021-10-19
20 2021-10-15 71,000 60,000 0.00 3,984,639,703 9,443 0.133 2021-10-11
21 2021-08-23 11,000 -60,000 0.00 3,984,639,703 1,606 0.146 2021-08-19
22 2021-08-12 71,000 60,000 0.00 3,984,639,703 10,224 0.144 2021-08-10
23 2021-08-10 11,000 -60,000 0.00 3,984,639,703 1,683 0.153 2021-08-06
24 2021-07-16 71,000 60,000 0.00 3,984,639,703 9,656 0.136 2021-07-14
25 2021-06-16 11,000 -60,000 0.00 3,984,639,703 1,760 0.160 2021-06-11
26 2021-02-22 71,000 -319,000 0.00 3,984,639,703 14,768 0.208 2021-02-18
27 2021-02-19 390,000 269,000 0.01 3,984,639,703 89,310 0.229 2021-02-17
28 2021-01-12 121,000 50,000 0.00 3,984,639,703 27,830 0.230 2021-01-08
29 2021-01-08 71,000 -20,000 0.00 3,984,639,703 19,525 0.275 2021-01-06
30 2021-01-06 91,000 -14,000 0.00 3,984,639,703 21,749 0.239 2021-01-04
31 2021-01-05 105,000 -266,000 0.00 3,984,639,703 12,075 0.115 2020-12-30
32 2020-04-21 371,000 -66,000 0.01 3,984,639,703 44,520 0.120 2020-04-17
33 2019-08-14 437,000 -34,000 0.01 3,984,639,703 62,054 0.142 2019-08-12
34 2019-08-13 471,000 100,000 0.01 3,984,639,703 68,295 0.145 2019-08-09
35 2019-07-23 371,000 -20,000 0.01 4,008,288,703 60,844 0.164 2019-07-19
36 2019-07-18 391,000 -60,000 0.01 4,008,288,703 61,387 0.157 2019-07-16
37 2019-06-14 451,000 60,000 0.01 4,008,288,703 59,983 0.133 2019-06-12
38 2019-02-27 391,000 -200,000 0.01 4,008,288,703 66,470 0.170 2019-02-25
39 2019-02-19 591,000 -100,000 0.01 4,008,288,703 94,560 0.160 2019-02-15
40 2019-01-21 691,000 50,000 0.02 4,008,288,703 97,431 0.141 2019-01-17
41 2019-01-15 641,000 50,000 0.02 4,008,288,703 92,304 0.144 2019-01-11
42 2018-12-05 591,000 -50,000 0.01 4,008,288,703 101,061 0.171 2018-12-03
43 2018-12-03 641,000 50,000 0.02 4,008,288,703 105,124 0.164 2018-11-29
44 2018-11-21 591,000 -50,000 0.01 4,008,288,703 102,243 0.173 2018-11-19
45 2018-08-01 641,000 -13,000 0.02 2,672,192,469 116,021 0.181 2018-07-30
46 2018-07-30 654,000 -7,000 0.02 2,672,192,469 117,720 0.180 2018-07-26
47 2018-01-17 661,000 -50,000 0.02 2,672,192,469 154,013 0.233 2018-01-15
48 2018-01-08 711,000 -60,000 0.03 2,672,192,469 159,975 0.225 2018-01-04
49 2017-10-17 771,000 -50,000 0.03 2,672,192,469 200,460 0.260 2017-10-13
50 2017-10-16 821,000 100,000 0.03 2,672,192,469 213,460 0.260 2017-10-12
51 2017-10-13 721,000 -350,000 0.03 2,672,192,469 194,670 0.270 2017-10-11
52 2017-10-10 1,071,000 50,000 0.04 2,672,192,469 267,750 0.250 2017-10-06
53 2017-10-09 1,021,000 50,000 0.04 2,672,192,469 265,460 0.260 2017-10-04
54 2017-10-04 971,000 -200,000 0.04 2,672,192,469 252,460 0.260 2017-09-29
55 2017-10-03 1,171,000 100,000 0.04 2,672,192,469 304,460 0.260 2017-09-28
56 2017-09-29 1,071,000 50,000 0.04 2,672,192,469 289,170 0.270 2017-09-27
57 2017-09-28 1,021,000 -20,000 0.04 2,672,192,469 275,670 0.270 2017-09-26
58 2017-09-27 1,041,000 300,000 0.04 2,672,192,469 275,865 0.265 2017-09-25
59 2017-09-26 741,000 270,000 0.03 2,672,192,469 214,890 0.290 2017-09-22
60 2017-08-24 471,000 -50,000 0.02 2,672,192,469 116,808 0.248 2017-08-21
61 2017-07-26 521,000 50,000 0.02 2,672,192,469 119,830 0.230 2017-07-24
62 2017-03-08 471,000 -100,000 0.02 2,672,192,469 124,815 0.265 2017-03-06
63 2017-03-03 571,000 100,000 0.02 2,672,192,469 148,460 0.260 2017-03-01
64 2017-03-01 471,000 -100,000 0.02 2,672,192,469 124,815 0.265 2017-02-27
65 2017-02-28 571,000 100,000 0.02 2,672,192,469 151,315 0.265 2017-02-24
66 2017-02-24 471,000 -100,000 0.02 2,672,192,469 131,880 0.280 2017-02-22
67 2017-02-17 571,000 100,000 0.02 2,672,192,469 148,460 0.260 2017-02-15
68 2017-02-16 471,000 -100,000 0.02 2,672,192,469 122,460 0.260 2017-02-14
69 2017-01-13 571,000 50,000 0.02 2,672,192,469 142,750 0.250 2017-01-11
70 2016-12-19 521,000 -50,000 0.02 2,672,192,469 129,729 0.249 2016-12-15
71 2016-11-28 571,000 -80,000 0.02 2,672,192,469 145,605 0.255 2016-11-24
72 2016-11-25 651,000 80,000 0.02 2,672,192,469 169,260 0.260 2016-11-23
73 2016-11-08 571,000 50,000 0.02 2,672,192,469 142,750 0.250 2016-11-04
74 2016-10-28 521,000 -80,000 0.02 2,672,192,469 135,460 0.260 2016-10-26
75 2016-10-14 601,000 50,000 0.02 2,672,192,469 162,270 0.270 2016-10-12
76 2016-10-07 551,000 -100,000 0.02 2,672,192,469 157,035 0.285 2016-10-05
77 2016-10-06 651,000 180,000 0.02 2,672,192,469 192,045 0.295 2016-10-04
78 2016-10-03 471,000 -50,000 0.02 2,672,192,469 134,235 0.285 2016-09-29
79 2016-09-29 521,000 50,000 0.02 2,672,192,469 135,460 0.260 2016-09-27
80 2016-09-23 471,000 -50,000 0.02 2,672,192,469 127,170 0.270 2016-09-21
81 2016-09-21 521,000 -50,000 0.02 2,672,192,469 129,729 0.249 2016-09-19
82 2016-09-14 571,000 70,000 0.02 2,672,192,469 141,608 0.248 2016-09-12
83 2016-07-05 501,000 30,000 0.02 2,672,192,469 125,250 0.250 2016-06-30
84 2016-04-28 471,000 -100,000 0.02 2,672,192,469 148,365 0.315 2016-04-26
85 2016-04-15 571,000 300,000 0.02 2,672,192,469 177,010 0.310 2016-04-13
86 2016-04-14 271,000 100,000 0.01 2,672,192,469 84,010 0.310 2016-04-12
87 2015-10-29 171,000 20,000 0.01 2,672,192,469 68,400 0.400 2015-10-27
88 2015-09-29 151,000 -100,000 0.01 2,672,192,469 55,115 0.365 2015-09-24
89 2015-08-28 251,000 -100,000 0.01 2,672,192,469 89,105 0.355 2015-08-26
90 2015-08-21 351,000 -300,000 0.01 2,672,192,469 150,930 0.430 2015-08-19
91 2015-08-03 651,000 400,000 0.02 2,672,192,469 305,970 0.470 2015-07-30
92 2015-07-31 251,000 -62,000 0.01 2,672,192,469 120,480 0.480 2015-07-29
93 2015-07-30 313,000 102,000 0.01 2,672,192,469 148,675 0.475 2015-07-28
94 2015-07-17 211,000 -655,000 0.01 2,672,192,469 113,940 0.540 2015-07-15
95 2015-07-16 866,000 -50,000 0.03 2,672,192,469 484,960 0.560 2015-07-14
96 2015-07-15 916,000 -485,000 0.03 2,672,192,469 522,120 0.570 2015-07-13
97 2015-07-14 1,401,000 -790,000 0.05 2,672,192,469 728,520 0.520 2015-07-10
98 2015-07-13 2,191,000 1,340,000 0.08 2,672,192,469 1,040,725 0.475 2015-07-09
99 2015-07-10 851,000 -20,000 0.03 2,672,192,469 353,165 0.415 2015-07-08
100 2015-07-09 871,000 -19,000 0.03 2,672,192,469 387,595 0.445 2015-07-07
101 2015-07-08 890,000 -1,000 0.03 2,672,192,469 440,550 0.495 2015-07-06
102 2015-07-07 891,000 -50,000 0.03 2,672,192,469 534,600 0.600 2015-07-03
103 2015-07-02 941,000 -20,000 0.04 2,672,192,469 705,750 0.750 2015-06-29
104 2015-06-30 961,000 60,000 0.04 2,672,192,469 826,460 0.860 2015-06-26
105 2015-06-29 901,000 148,000 0.03 2,672,192,469 810,900 0.900 2015-06-25
106 2015-06-26 753,000 321,000 0.07 1,152,192,469 685,230 0.910 2015-06-24
107 2015-06-25 432,000 -30,000 0.04 1,152,192,469 375,840 0.870 2015-06-23
108 2015-06-24 462,000 190,000 0.04 1,152,192,469 401,940 0.870 2015-06-22
109 2015-06-23 272,000 -309,000 0.02 1,152,192,469 247,520 0.910 2015-06-19
110 2015-06-22 581,000 450,000 0.05 1,152,192,469 581,000 1.000 2015-06-18
111 2015-06-10 131,000 40,000 0.01 1,152,192,469 107,420 0.820 2015-06-08
112 2015-06-04 91,000 -500,000 0.01 1,152,192,469 75,530 0.830 2015-06-02
113 2015-06-03 591,000 500,000 0.05 1,152,192,469 508,260 0.860 2015-06-01
114 2015-06-01 91,000 -500,000 0.01 1,152,192,469 74,620 0.820 2015-05-28
115 2015-05-29 591,000 401,000 0.05 1,152,192,469 496,440 0.840 2015-05-27
116 2015-05-26 190,000 -50,000 0.02 1,152,192,469 157,700 0.830 2015-05-21
117 2015-05-21 240,000 -440,000 0.02 1,152,192,469 192,000 0.800 2015-05-19
118 2015-05-14 680,000 50,000 0.06 1,152,192,469 550,800 0.810 2015-05-12
119 2015-05-13 630,000 100,000 0.05 1,152,192,469 535,500 0.850 2015-05-11
120 2015-05-12 530,000 -453,000 0.05 1,152,192,469 461,100 0.870 2015-05-08
121 2015-05-11 983,000 -160,000 0.09 1,152,192,469 835,550 0.850 2015-05-07
122 2015-05-08 1,143,000 -200,000 0.10 1,152,192,469 982,980 0.860 2015-05-06
123 2015-05-07 1,343,000 200,000 0.12 1,152,192,469 1,222,130 0.910 2015-05-05
124 2015-05-06 1,143,000 -600,000 0.10 1,152,192,469 925,830 0.810 2015-05-04
125 2015-05-05 1,743,000 888,000 0.15 1,152,192,469 1,446,690 0.830 2015-04-30
126 2015-05-04 855,000 298,000 0.07 1,152,192,469 684,000 0.800 2015-04-29
127 2015-04-30 557,000 -73,000 0.05 1,152,192,469 389,900 0.700 2015-04-28
128 2015-04-29 630,000 20,000 0.05 1,152,192,469 434,700 0.690 2015-04-27
129 2015-04-24 610,000 -10,000 0.05 1,152,192,469 445,300 0.730 2015-04-22
130 2015-04-23 620,000 -90,000 0.05 1,152,192,469 471,200 0.760 2015-04-21
131 2015-04-22 710,000 200,000 0.06 1,152,192,469 539,600 0.760 2015-04-20
132 2015-04-21 510,000 -480,000 0.04 1,152,192,469 346,800 0.680 2015-04-17
133 2015-04-20 990,000 200,000 0.09 1,152,192,469 603,900 0.610 2015-04-16
134 2015-04-17 790,000 -100,000 0.07 1,152,192,469 466,100 0.590 2015-04-15
135 2015-04-16 890,000 80,000 0.08 1,152,192,469 396,050 0.445 2015-04-14
136 2015-03-27 810,000 -468,000 0.07 1,152,192,469 360,450 0.445 2015-03-25
137 2015-03-26 1,278,000 -250,000 0.11 1,152,192,469 587,880 0.460 2015-03-24
138 2015-03-25 1,528,000 -300,000 0.13 1,152,192,469 664,680 0.435 2015-03-23
139 2015-03-17 1,828,000 -52,000 0.16 1,152,192,469 740,340 0.405 2015-03-13
140 2015-03-09 1,880,000 116,000 0.16 1,152,192,469 658,000 0.350 2015-03-05
141 2015-03-04 1,764,000 250,000 0.15 1,152,192,469 626,220 0.355 2015-03-02
142 2014-12-19 1,514,000 120,000 0.13 1,152,192,469 582,890 0.385 2014-12-17
143 2014-12-18 1,394,000 320,000 0.12 1,152,192,469 557,600 0.400 2014-12-16
144 2014-12-16 1,074,000 138,000 0.09 1,152,192,469 445,710 0.415 2014-12-12
145 2014-12-11 936,000 106,000 0.08 1,152,192,469 374,400 0.400 2014-12-09
146 2014-11-27 830,000 -10,000 0.07 1,152,192,469 385,950 0.465 2014-11-25
147 2014-10-06 840,000 -200,000 0.07 1,152,192,469 436,800 0.520 2014-09-30
148 2014-10-03 1,040,000 -210,000 0.09 1,152,192,469 551,200 0.530 2014-09-29
149 2014-09-19 1,250,000 -100,000 0.11 1,152,192,469 606,250 0.485 2014-09-17
150 2014-09-18 1,350,000 -500,000 0.12 1,152,192,469 729,000 0.540 2014-09-16
151 2014-09-17 1,850,000 -300,000 0.16 1,152,192,469 878,750 0.475 2014-09-15
152 2014-09-01 2,150,000 -100,000 0.19 1,152,192,469 860,000 0.400 2014-08-28
153 2014-08-20 2,250,000 -100,000 0.20 1,152,192,469 922,500 0.410 2014-08-18
154 2014-08-19 2,350,000 200,000 0.20 1,152,192,469 998,750 0.425 2014-08-15
155 2014-08-18 2,150,000 160,000 0.19 1,152,192,469 881,500 0.410 2014-08-14
156 2014-08-13 1,990,000 120,000 0.17 1,152,192,469 776,100 0.390 2014-08-11
157 2014-08-12 1,870,000 120,000 0.16 1,152,192,469 748,000 0.400 2014-08-08
158 2014-08-08 1,750,000 40,000 0.15 1,152,192,469 778,750 0.445 2014-08-06
159 2013-09-30 1,710,000 160,000 0.15 1,152,192,469 666,900 0.390 2013-09-26
160 2013-07-12 1,550,000 -30,000 0.13 1,152,192,469 697,500 0.450 2013-07-10
161 2013-07-10 1,580,000 30,000 0.14 1,152,192,469 734,700 0.465 2013-07-08
162 2013-05-07 1,550,000 -100,000 0.13 1,152,192,469 728,500 0.470 2013-05-03
163 2013-04-12 1,650,000 -139,000 0.14 1,152,192,469 635,250 0.385 2013-04-10
164 2013-01-11 1,789,000 -30,000 0.16 1,152,192,469 715,600 0.400 2013-01-09
165 2013-01-04 1,819,000 30,000 0.16 1,152,192,469 691,220 0.380 2013-01-02
166 2012-11-27 1,789,000 -50,000 0.16 1,152,192,469 590,370 0.330 2012-11-23
167 2012-11-05 1,839,000 -10,000 0.16 1,152,192,469 671,235 0.365 2012-11-01
168 2012-10-26 1,849,000 10,000 0.16 1,152,192,469 554,700 0.300 2012-10-24
169 2012-08-17 1,839,000 -30,000 0.16 1,152,192,469 505,725 0.275 2012-08-15
170 2012-06-07 1,869,000 -30,000 0.16 1,152,192,469 560,700 0.300 2012-06-05
171 2012-05-23 1,899,000 -20,000 0.16 1,152,192,469 579,195 0.305 2012-05-21
172 2012-02-14 1,919,000 -286,000 0.17 1,152,192,469 604,485 0.315 2012-02-10
173 2011-08-24 2,205,000 -20,000 0.19 1,152,192,469 617,400 0.280 2011-08-22
174 2011-08-23 2,225,000 -50,000 0.19 1,152,192,469 645,250 0.290 2011-08-19
175 2011-08-22 2,275,000 -30,000 0.20 1,152,192,469 637,000 0.280 2011-08-18
176 2011-08-15 2,305,000 -80,000 0.20 1,152,192,469 645,400 0.280 2011-08-11
177 2011-06-27 2,385,000 -50,000 0.21 1,152,192,469 882,450 0.370 2011-06-23
178 2011-06-22 2,435,000 -200,000 0.21 1,152,192,469 876,600 0.360 2011-06-20
179 2011-06-15 2,635,000 200,000 0.23 1,152,192,469 895,900 0.340 2011-06-13
180 2011-06-08 2,435,000 -20,000 0.21 1,152,192,469 888,775 0.365 2011-06-03
181 2011-05-30 2,455,000 -100,000 0.21 1,152,192,469 920,625 0.375 2011-05-26
182 2011-05-27 2,555,000 -50,000 0.22 1,152,192,469 945,350 0.370 2011-05-25
183 2011-05-24 2,605,000 -100,000 0.23 1,152,192,469 1,002,925 0.385 2011-05-20
184 2011-05-06 2,705,000 100,000 0.23 1,152,192,469 1,095,525 0.405 2011-05-04
185 2011-04-26 2,605,000 -90,000 0.23 1,152,192,469 1,094,100 0.420 2011-04-20
186 2011-04-21 2,695,000 90,000 0.23 1,152,192,469 1,104,950 0.410 2011-04-19
187 2011-04-13 2,605,000 -120,000 0.23 1,152,192,469 1,120,150 0.430 2011-04-11
188 2011-04-08 2,725,000 -22,000 0.24 1,152,192,469 1,117,250 0.410 2011-04-06
189 2011-04-07 2,747,000 -28,000 0.24 1,152,192,469 1,112,535 0.405 2011-04-04
190 2011-04-04 2,775,000 130,000 0.24 1,152,192,469 1,123,875 0.405 2011-03-31
191 2011-04-01 2,645,000 100,000 0.23 1,152,192,469 1,084,450 0.410 2011-03-30
192 2011-03-23 2,545,000 -100,000 0.22 1,152,192,469 1,145,250 0.450 2011-03-21
193 2011-03-18 2,645,000 -3,000 0.23 1,152,192,469 1,177,025 0.445 2011-03-16
194 2011-03-15 2,648,000 3,000 0.23 1,152,192,469 1,218,080 0.460 2011-03-11
195 2011-03-14 2,645,000 80,000 0.23 1,152,192,469 1,256,375 0.475 2011-03-10
196 2011-03-10 2,565,000 -98,000 0.22 1,152,192,469 1,244,025 0.485 2011-03-08
197 2011-03-09 2,663,000 98,000 0.23 1,152,192,469 1,238,295 0.465 2011-03-07
198 2011-03-07 2,565,000 -20,000 0.22 1,152,192,469 1,218,375 0.475 2011-03-03
199 2011-03-04 2,585,000 20,000 0.22 1,152,192,469 1,214,950 0.470 2011-03-02
200 2011-02-25 2,565,000 -50,000 0.22 1,152,192,469 1,205,550 0.470 2011-02-23
201 2011-02-23 2,615,000 -100,000 0.23 1,152,192,469 1,255,200 0.480 2011-02-21
202 2011-02-22 2,715,000 -38,000 0.24 1,152,192,469 1,289,625 0.475 2011-02-18
203 2011-02-21 2,753,000 200,000 0.24 1,152,192,469 1,307,675 0.475 2011-02-17
204 2011-02-17 2,553,000 26,000 0.22 1,152,192,469 1,238,205 0.485 2011-02-15
205 2011-02-16 2,527,000 -40,000 0.22 1,152,192,469 1,238,230 0.490 2011-02-14
206 2011-02-11 2,567,000 52,000 0.22 1,152,192,469 1,244,995 0.485 2011-02-09
207 2011-02-10 2,515,000 -196,000 0.22 1,152,192,469 1,257,500 0.500 2011-02-08
208 2011-02-09 2,711,000 196,000 0.24 1,152,192,469 1,314,835 0.485 2011-02-07
209 2011-02-08 2,515,000 -100,000 0.22 1,152,192,469 1,232,350 0.490 2011-02-01
210 2011-02-07 2,615,000 150,000 0.23 1,152,192,469 1,281,350 0.490 2011-01-31
211 2011-02-01 2,465,000 200,000 0.21 1,152,192,469 1,207,850 0.490 2011-01-28
212 2011-01-31 2,265,000 130,000 0.20 1,152,192,469 1,132,500 0.500 2011-01-27
213 2011-01-26 2,135,000 100,000 0.19 1,152,192,469 1,056,825 0.495 2011-01-24
214 2011-01-24 2,035,000 -20,000 0.18 1,152,192,469 1,037,850 0.510 2011-01-20
215 2011-01-20 2,055,000 -50,000 0.18 1,152,192,469 1,068,600 0.520 2011-01-18
216 2011-01-18 2,105,000 100,000 0.18 1,152,192,469 1,094,600 0.520 2011-01-14
217 2011-01-17 2,005,000 -30,000 0.17 1,152,192,469 1,062,650 0.530 2011-01-13
218 2011-01-14 2,035,000 -200,000 0.18 1,152,192,469 1,098,900 0.540 2011-01-12
219 2011-01-13 2,235,000 -150,000 0.19 1,152,192,469 1,184,550 0.530 2011-01-11
220 2011-01-12 2,385,000 -100,000 0.21 1,152,192,469 1,240,200 0.520 2011-01-10
221 2011-01-10 2,485,000 -100,000 0.22 1,152,192,469 1,317,050 0.530 2011-01-06
222 2011-01-07 2,585,000 120,000 0.22 1,152,192,469 1,344,200 0.520 2011-01-05
223 2011-01-06 2,465,000 -21,000 0.21 1,152,192,469 1,331,100 0.540 2011-01-04
224 2011-01-05 2,486,000 -200,000 0.22 1,152,192,469 1,292,720 0.520 2011-01-03
225 2011-01-04 2,686,000 121,000 0.23 1,152,192,469 1,396,720 0.520 2010-12-30
226 2011-01-03 2,565,000 -70,000 0.22 1,152,192,469 1,256,850 0.490 2010-12-29
227 2010-12-30 2,635,000 60,000 0.23 1,152,192,469 1,264,800 0.480 2010-12-28
228 2010-12-23 2,575,000 100,000 0.22 1,152,192,469 1,261,750 0.490 2010-12-21
229 2010-12-15 2,475,000 -100,000 0.21 1,152,192,469 1,262,250 0.510 2010-12-13
230 2010-12-14 2,575,000 100,000 0.22 1,152,192,469 1,274,625 0.495 2010-12-10
231 2010-12-13 2,475,000 -430,000 0.21 1,152,192,469 1,262,250 0.510 2010-12-09
232 2010-12-09 2,905,000 120,000 0.25 1,152,192,469 1,437,975 0.495 2010-12-07
233 2010-12-08 2,785,000 80,000 0.24 1,152,192,469 1,378,575 0.495 2010-12-06
234 2010-12-07 2,705,000 -140,000 0.23 1,152,192,469 1,352,500 0.500 2010-12-03
235 2010-12-06 2,845,000 120,000 0.25 1,152,192,469 1,422,500 0.500 2010-12-02
236 2010-12-02 2,725,000 100,000 0.24 1,152,192,469 1,335,250 0.490 2010-11-30
237 2010-12-01 2,625,000 200,000 0.23 1,152,192,469 1,312,500 0.500 2010-11-29
238 2010-11-30 2,425,000 100,000 0.21 1,152,192,469 1,200,375 0.495 2010-11-26
239 2010-11-29 2,325,000 -60,000 0.20 1,152,192,469 1,185,750 0.510 2010-11-25
240 2010-11-25 2,385,000 -10,000 0.21 1,152,192,469 1,192,500 0.500 2010-11-23
241 2010-11-24 2,395,000 100,000 0.21 1,152,192,469 1,221,450 0.510 2010-11-22
242 2010-11-22 2,295,000 40,000 0.20 1,152,192,469 1,193,400 0.520 2010-11-18
243 2010-11-18 2,255,000 -200,000 0.20 1,152,192,469 1,195,150 0.530 2010-11-16
244 2010-11-17 2,455,000 100,000 0.21 1,152,192,469 1,301,150 0.530 2010-11-15
245 2010-11-16 2,355,000 -100,000 0.20 1,152,192,469 1,295,250 0.550 2010-11-12
246 2010-11-15 2,455,000 -1,160,000 0.21 1,152,192,469 1,374,800 0.560 2010-11-11
247 2010-11-12 3,615,000 -80,000 0.31 1,152,192,469 2,024,400 0.560 2010-11-10
248 2010-11-11 3,695,000 -40,000 0.32 1,152,192,469 2,106,150 0.570 2010-11-09
249 2010-11-10 3,735,000 -60,000 0.32 1,152,192,469 2,203,650 0.590 2010-11-08
250 2010-11-09 3,795,000 -100,000 0.33 1,152,192,469 2,201,100 0.580 2010-11-05
251 2010-11-08 3,895,000 50,000 0.34 1,152,192,469 2,181,200 0.560 2010-11-04
252 2010-11-03 3,845,000 60,000 0.33 1,152,192,469 2,191,650 0.570 2010-11-01
253 2010-11-02 3,785,000 60,000 0.33 1,152,192,469 2,081,750 0.550 2010-10-29
254 2010-11-01 3,725,000 100,000 0.32 1,152,192,469 2,123,250 0.570 2010-10-28
255 2010-10-29 3,625,000 550,000 0.31 1,152,192,469 2,102,500 0.580 2010-10-27
256 2010-10-26 3,075,000 -232,000 0.27 1,152,192,469 1,906,500 0.620 2010-10-22
257 2010-10-25 3,307,000 -100,000 0.29 1,152,192,469 1,918,060 0.580 2010-10-21
258 2010-10-18 3,407,000 -63,000 0.30 1,152,192,469 1,873,850 0.550 2010-10-14
259 2010-10-15 3,470,000 375,000 0.30 1,152,192,469 1,873,800 0.540 2010-10-13
260 2010-10-14 3,095,000 100,000 0.27 1,152,192,469 1,764,150 0.570 2010-10-12
261 2010-10-12 2,995,000 -70,000 0.26 1,152,192,469 1,767,050 0.590 2010-10-08
262 2010-10-11 3,065,000 -100,000 0.27 1,152,192,469 1,777,700 0.580 2010-10-07
263 2010-10-08 3,165,000 20,000 0.27 1,152,192,469 1,709,100 0.540 2010-10-06
264 2010-10-07 3,145,000 -60,000 0.27 1,152,192,469 1,698,300 0.540 2010-10-05
265 2010-10-06 3,205,000 -100,000 0.28 1,152,192,469 1,698,650 0.530 2010-10-04
266 2010-10-05 3,305,000 130,000 0.29 1,152,192,469 1,751,650 0.530 2010-09-30
267 2010-10-04 3,175,000 -93,000 0.28 1,152,192,469 1,651,000 0.520 2010-09-29
268 2010-09-30 3,268,000 213,000 0.28 1,152,192,469 1,699,360 0.520 2010-09-28
269 2010-09-29 3,055,000 -320,000 0.27 1,152,192,469 1,649,700 0.540 2010-09-27
270 2010-09-27 3,375,000 -153,000 0.29 1,152,192,469 1,788,750 0.530 2010-09-22
271 2010-09-20 3,528,000 100,000 0.31 1,152,192,469 1,764,000 0.500 2010-09-16
272 2010-09-17 3,428,000 -100,000 0.30 1,152,192,469 1,748,280 0.510 2010-09-15
273 2010-09-16 3,528,000 -150,000 0.31 1,152,192,469 1,799,280 0.510 2010-09-14
274 2010-09-14 3,678,000 60,000 0.32 1,152,192,469 1,875,780 0.510 2010-09-10
275 2010-09-13 3,618,000 -170,000 0.31 1,152,192,469 1,809,000 0.500 2010-09-09
276 2010-09-10 3,788,000 383,000 0.33 1,152,192,469 1,894,000 0.500 2010-09-08
277 2010-09-09 3,405,000 -20,000 0.30 1,152,192,469 1,770,600 0.520 2010-09-07
278 2010-09-08 3,425,000 -230,000 0.30 1,152,192,469 1,781,000 0.520 2010-09-06
279 2010-09-02 3,655,000 330,000 0.32 1,152,192,469 1,754,400 0.480 2010-08-31
280 2010-09-01 3,325,000 10,000 0.29 1,152,192,469 1,645,875 0.495 2010-08-30
281 2010-08-31 3,315,000 270,000 0.29 1,152,192,469 1,640,925 0.495 2010-08-27
282 2010-08-27 3,045,000 -30,000 0.26 1,152,192,469 1,552,950 0.510 2010-08-25
283 2010-08-25 3,075,000 100,000 0.27 1,152,192,469 1,629,750 0.530 2010-08-23
284 2010-08-23 2,975,000 100,000 0.26 1,152,192,469 1,576,750 0.530 2010-08-19
285 2010-08-20 2,875,000 -20,000 0.25 1,152,192,469 1,523,750 0.530 2010-08-18
286 2010-08-17 2,895,000 -100,000 0.25 1,152,192,469 1,505,400 0.520 2010-08-13
287 2010-08-16 2,995,000 450,000 0.26 1,152,192,469 1,557,400 0.520 2010-08-12
288 2010-08-12 2,545,000 50,000 0.22 1,152,192,469 1,374,300 0.540 2010-08-10
289 2010-08-11 2,495,000 -200,000 0.22 1,152,192,469 1,422,150 0.570 2010-08-09
290 2010-08-10 2,695,000 200,000 0.23 1,152,192,469 1,509,200 0.560 2010-08-06
291 2010-08-06 2,495,000 -330,000 0.22 1,152,192,469 1,397,200 0.560 2010-08-04
292 2010-08-05 2,825,000 400,000 0.25 1,152,192,469 1,469,000 0.520 2010-08-03
293 2010-08-03 2,425,000 40,000 0.21 1,152,192,469 1,261,000 0.520 2010-07-30
294 2010-07-30 2,385,000 83,000 0.21 1,152,192,469 1,240,200 0.520 2010-07-28
295 2010-07-29 2,302,000 -83,000 0.20 1,152,192,469 1,174,020 0.510 2010-07-27
296 2010-07-28 2,385,000 100,000 0.21 1,152,192,469 1,192,500 0.500 2010-07-26
297 2010-07-27 2,285,000 -130,000 0.20 1,152,192,469 1,165,350 0.510 2010-07-23
298 2010-07-26 2,415,000 130,000 0.21 1,152,192,469 1,231,650 0.510 2010-07-22
299 2010-07-09 2,285,000 100,000 0.20 1,152,192,469 1,142,500 0.500 2010-07-07
300 2010-06-28 2,185,000 -868,000 0.19 1,152,192,469 1,201,750 0.550 2010-06-24
301 2010-06-25 3,053,000 218,000 0.26 1,152,192,469 1,740,210 0.570 2010-06-23
302 2010-06-24 2,835,000 650,000 0.25 1,152,192,469 1,644,300 0.580 2010-06-22
303 2010-06-02 2,185,000 -70,000 0.19 1,152,192,469 1,267,300 0.580 2010-05-31
304 2010-06-01 2,255,000 -430,000 0.20 1,152,192,469 1,307,900 0.580 2010-05-28
305 2010-05-31 2,685,000 -120,000 0.23 1,152,192,469 1,449,900 0.540 2010-05-27
306 2010-05-27 2,805,000 20,000 0.24 1,151,892,469 1,374,450 0.490 2010-05-25
307 2010-05-26 2,785,000 -160,000 0.24 1,151,892,469 1,531,750 0.550 2010-05-24
308 2010-05-25 2,945,000 120,000 0.26 1,151,892,469 1,531,400 0.520 2010-05-20
309 2010-05-24 2,825,000 40,000 0.25 1,151,892,469 1,582,000 0.560 2010-05-19
310 2010-05-19 2,785,000 270,000 0.24 1,151,892,469 1,698,850 0.610 2010-05-17
311 2010-05-18 2,515,000 -30,000 0.22 1,151,892,469 1,634,750 0.650 2010-05-14
312 2010-05-17 2,545,000 90,000 0.22 1,151,892,469 1,654,250 0.650 2010-05-13
313 2010-05-14 2,455,000 -90,000 0.21 1,151,892,469 1,595,750 0.650 2010-05-12
314 2010-05-13 2,545,000 110,000 0.22 1,151,892,469 1,628,800 0.640 2010-05-11
315 2010-05-12 2,435,000 -1,500,000 0.21 1,151,892,469 1,655,800 0.680 2010-05-10
316 2010-05-11 3,935,000 -150,000 0.34 1,151,892,469 2,597,100 0.660 2010-05-07
317 2010-05-10 4,085,000 -90,000 0.35 1,151,892,469 2,736,950 0.670 2010-05-06
318 2010-05-07 4,175,000 120,000 0.36 1,151,892,469 2,964,250 0.710 2010-05-05
319 2010-05-06 4,055,000 100,000 0.35 1,151,892,469 3,122,350 0.770 2010-05-04
320 2010-05-05 3,955,000 -440,000 0.34 1,151,892,469 3,203,550 0.810 2010-05-03
321 2010-05-04 4,395,000 400,000 0.38 1,151,892,469 3,384,150 0.770 2010-04-30
322 2010-05-03 3,995,000 10,000 0.35 1,151,892,469 3,156,050 0.790 2010-04-29
323 2010-04-30 3,985,000 -450,000 0.35 1,151,892,469 3,188,000 0.800 2010-04-28
324 2010-04-28 4,435,000 210,000 0.39 1,151,892,469 3,326,250 0.750 2010-04-26
325 2010-04-27 4,225,000 -1,847,000 0.37 1,151,892,469 3,084,250 0.730 2010-04-23
326 2010-04-26 6,072,000 2,967,000 0.53 1,151,892,469 4,675,440 0.770 2010-04-22
327 2010-04-23 3,105,000 170,000 0.27 1,151,892,469 2,421,900 0.780 2010-04-21
328 2010-04-22 2,935,000 -972,000 0.25 1,151,892,469 2,348,000 0.800 2010-04-20
329 2010-04-21 3,907,000 1,122,000 0.34 1,151,892,469 3,164,670 0.810 2010-04-19
330 2010-04-20 2,785,000 1,119,000 0.24 1,151,892,469 2,506,500 0.900 2010-04-16
331 2010-04-19 1,666,000 -852,000 0.14 1,151,892,469 1,232,840 0.740 2010-04-15
332 2010-04-16 2,518,000 890,000 0.22 1,151,892,469 1,787,780 0.710 2010-04-14
333 2010-04-15 1,628,000 43,000 0.14 1,151,892,469 1,090,760 0.670 2010-04-13
334 2010-04-14 1,585,000 -220,000 0.14 1,151,892,469 1,093,650 0.690 2010-04-12
335 2010-04-13 1,805,000 -160,000 0.16 1,151,892,469 1,191,300 0.660 2010-04-09
336 2010-04-09 1,965,000 338,000 0.17 1,151,892,469 1,218,300 0.620 2010-04-07
337 2010-04-08 1,627,000 60,000 0.14 1,151,892,469 1,008,740 0.620 2010-04-01
338 2010-04-07 1,567,000 -8,000 0.14 1,151,892,469 971,540 0.620 2010-03-31
339 2010-03-31 1,575,000 -100,000 0.14 1,151,892,469 976,500 0.620 2010-03-29
340 2010-03-30 1,675,000 50,000 0.15 1,151,892,469 1,038,500 0.620 2010-03-26
341 2010-03-29 1,625,000 -100,000 0.14 1,151,892,469 1,040,000 0.640 2010-03-25
342 2010-03-26 1,725,000 50,000 0.15 1,151,892,469 1,121,250 0.650 2010-03-24
343 2010-03-25 1,675,000 -210,000 0.15 1,151,892,469 1,105,500 0.660 2010-03-23
344 2010-03-24 1,885,000 -140,000 0.16 1,151,892,469 1,206,400 0.640 2010-03-22
345 2010-03-23 2,025,000 100,000 0.18 1,151,892,469 1,255,500 0.620 2010-03-19
346 2010-03-22 1,925,000 570,000 0.17 1,151,892,469 1,232,000 0.640 2010-03-18
347 2010-03-19 1,355,000 46,000 0.12 1,151,892,469 880,750 0.650 2010-03-17
348 2010-03-18 1,309,000 -130,000 0.11 1,151,892,469 877,030 0.670 2010-03-16
349 2010-03-17 1,439,000 -248,000 0.12 1,151,892,469 834,620 0.580 2010-03-15
350 2010-03-16 1,687,000 -30,000 0.15 1,151,892,469 995,330 0.590 2010-03-12
351 2010-03-12 1,717,000 -20,000 0.15 1,151,892,469 1,047,370 0.610 2010-03-10
352 2010-03-11 1,737,000 288,000 0.15 1,151,892,469 1,076,940 0.620 2010-03-09
353 2010-03-10 1,449,000 260,000 0.13 1,151,892,469 883,890 0.610 2010-03-08
354 2010-03-09 1,189,000 250,000 0.10 1,151,892,469 737,180 0.620 2010-03-05
355 2010-03-05 939,000 140,000 0.08 1,151,892,469 600,960 0.640 2010-03-03
356 2010-03-04 799,000 40,000 0.07 1,151,892,469 511,360 0.640 2010-03-02
357 2010-03-03 759,000 7,000 0.07 1,151,892,469 493,350 0.650 2010-03-01
358 2010-03-02 752,000 -575,000 0.07 1,151,892,469 511,360 0.680 2010-02-26
359 2010-03-01 1,327,000 150,000 0.12 1,151,892,469 756,390 0.570 2010-02-25
360 2010-02-26 1,177,000 88,000 0.10 1,151,892,469 706,200 0.600 2010-02-24
361 2010-02-24 1,089,000 80,000 0.09 1,151,892,469 555,390 0.510 2010-02-22
362 2010-02-19 1,009,000 -50,000 0.09 1,151,892,469 514,590 0.510 2010-02-17
363 2010-02-18 1,059,000 10,000 0.09 1,151,892,469 561,270 0.530 2010-02-12
364 2010-01-28 1,049,000 154,000 0.09 1,151,392,469 477,295 0.455 2010-01-26
365 2010-01-27 895,000 120,000 0.08 1,151,392,469 416,175 0.465 2010-01-25
366 2010-01-26 775,000 -50,000 0.07 1,151,392,469 364,250 0.470 2010-01-22
367 2010-01-21 825,000 -100,000 0.07 1,151,392,469 412,500 0.500 2010-01-19
368 2010-01-20 925,000 70,000 0.08 1,151,392,469 481,000 0.520 2010-01-18
369 2010-01-19 855,000 -200,000 0.07 1,151,392,469 453,150 0.530 2010-01-15
370 2009-12-17 1,055,000 100,000 0.09 1,151,392,469 516,950 0.490 2009-12-15
371 2009-12-15 955,000 -76,000 0.08 1,151,392,469 496,600 0.520 2009-12-11
372 2009-12-10 1,031,000 -200,000 0.09 1,151,392,469 525,810 0.510 2009-12-08
373 2009-12-09 1,231,000 100,000 0.11 1,151,392,469 609,345 0.495 2009-12-07
374 2009-12-07 1,131,000 -50,000 0.10 1,151,392,469 480,675 0.425 2009-12-03
375 2009-12-04 1,181,000 96,000 0.10 1,151,392,469 496,020 0.420 2009-12-02
376 2009-12-03 1,085,000 56,000 0.09 1,151,392,469 482,825 0.445 2009-12-01
377 2009-12-01 1,029,000 -25,000 0.09 1,151,392,469 432,180 0.420 2009-11-27
378 2009-11-30 1,054,000 -45,000 0.09 1,151,392,469 458,490 0.435 2009-11-26
379 2009-11-25 1,099,000 70,000 0.10 1,151,392,469 489,055 0.445 2009-11-23
380 2009-11-24 1,029,000 -150,000 0.09 1,151,392,469 468,195 0.455 2009-11-20
381 2009-11-23 1,179,000 100,000 0.10 1,151,392,469 524,655 0.445 2009-11-19
382 2009-11-20 1,079,000 90,000 0.09 1,151,392,469 480,155 0.445 2009-11-18
383 2009-11-19 989,000 -97,000 0.09 1,151,392,469 459,885 0.465 2009-11-17
384 2009-11-18 1,086,000 160,000 0.09 1,151,392,469 526,710 0.485 2009-11-16
385 2009-11-17 926,000 -313,000 0.08 1,151,392,469 463,000 0.500 2009-11-13
386 2009-11-16 1,239,000 621,000 0.11 1,151,392,469 619,500 0.500 2009-11-12
387 2009-11-13 618,000 -11,000 0.05 1,151,392,469 278,100 0.450 2009-11-11
388 2009-11-12 629,000 50,000 0.05 1,151,392,469 286,195 0.455 2009-11-10
389 2009-11-11 579,000 -100,000 0.05 1,151,392,469 272,130 0.470 2009-11-09
390 2009-11-10 679,000 300,000 0.06 1,151,392,469 308,945 0.455 2009-11-06
391 2009-09-10 379,000 50,000 0.03 1,151,392,469 180,025 0.475 2009-09-08
392 2009-08-14 329,000 -118,000 0.03 1,151,392,469 157,920 0.480 2009-08-12
393 2009-08-13 447,000 -2,000 0.04 1,151,392,469 221,265 0.495 2009-08-11
394 2009-08-04 449,000 90,000 0.04 1,151,392,469 224,500 0.500 2009-07-31
395 2009-06-22 359,000 -10,000 0.03 1,151,392,469 172,320 0.480 2009-06-18
396 2009-06-09 369,000 -94,000 0.03 1,151,392,469 210,330 0.570 2009-06-05
397 2009-06-08 463,000 94,000 0.04 1,151,392,469 254,650 0.550 2009-06-04
398 2009-06-05 369,000 -150,000 0.03 1,151,392,469 210,330 0.570 2009-06-03
399 2009-06-04 519,000 -100,000 0.05 1,151,392,469 238,740 0.460 2009-06-02
400 2009-06-02 619,000 -40,000 0.05 1,151,392,469 229,030 0.370 2009-05-29
401 2009-05-20 659,000 40,000 0.06 1,151,392,469 243,830 0.370 2009-05-18
402 2009-05-14 619,000 -120,000 0.05 1,151,392,469 232,125 0.375 2009-05-12
403 2009-05-11 739,000 -150,000 0.06 1,151,392,469 221,700 0.300 2009-05-07
404 2009-04-07 889,000 -30,000 0.08 1,151,392,469 226,695 0.255 2009-04-03
405 2009-04-06 919,000 -47,000 0.08 1,151,392,469 234,345 0.255 2009-04-02
406 2009-03-10 966,000 -3,000 0.08 1,151,392,469 225,078 0.233 2009-03-06
407 2009-02-24 969,000 50,000 0.08 1,151,392,469 241,281 0.249 2009-02-20
408 2009-02-18 919,000 -50,000 0.08 1,151,392,469 225,155 0.245 2009-02-16
409 2009-02-17 969,000 200,000 0.08 1,151,392,469 239,343 0.247 2009-02-13
410 2009-02-16 769,000 100,000 0.07 1,151,392,469 199,940 0.260 2009-02-12
411 2009-02-05 669,000 30,000 0.06 1,151,392,469 173,940 0.260 2009-02-03
412 2009-01-09 639,000 30,000 0.06 1,151,392,469 204,480 0.320 2009-01-07
413 2008-12-23 609,000 -11,000 0.05 1,151,392,469 182,700 0.300 2008-12-19
414 2008-12-19 620,000 11,000 0.05 1,151,392,469 173,600 0.280 2008-12-17
415 2008-11-24 609,000 -250,000 0.05 1,151,392,469 161,385 0.265 2008-11-20
416 2008-07-04 859,000 80,000 0.07 1,151,392,469 463,860 0.540 2008-07-02
417 2008-05-16 779,000 -100,000 0.07 1,151,392,469 514,140 0.660 2008-05-14
418 2008-05-15 879,000 100,000 0.08 1,151,392,469 562,560 0.640 2008-05-13
419 2008-04-25 779,000 122,000 0.07 1,150,892,469 506,350 0.650 2008-04-23
420 2008-04-23 657,000 80,000 0.06 1,150,892,469 440,190 0.670 2008-04-21
421 2008-03-17 577,000 -18,000 0.05 1,150,892,469 386,590 0.670 2008-03-13
422 2008-03-10 595,000 -120,000 0.05 1,150,892,469 440,300 0.740 2008-03-06
423 2008-03-07 715,000 -100,000 0.06 1,150,892,469 521,950 0.730 2008-03-05
424 2008-02-29 815,000 -100,000 0.07 1,150,892,469 521,600 0.640 2008-02-27
425 2008-02-12 915,000 23,000 0.08 1,150,892,469 549,000 0.600 2008-02-05
426 2008-02-11 892,000 74,000 0.08 1,150,892,469 570,880 0.640 2008-02-04
427 2008-02-05 818,000 -120,000 0.07 1,150,892,469 507,160 0.620 2008-02-01
428 2008-02-04 938,000 80,000 0.08 1,150,892,469 553,420 0.590 2008-01-31
429 2008-01-31 858,000 -60,000 0.07 1,150,892,469 574,860 0.670 2008-01-29
430 2008-01-29 918,000 100,000 0.08 1,150,392,469 587,520 0.640 2008-01-25
431 2008-01-21 818,000 -100,000 0.07 1,150,392,469 597,140 0.730 2008-01-17
432 2008-01-14 918,000 -190,000 0.08 1,150,392,469 688,500 0.750 2008-01-10
433 2008-01-11 1,108,000 -10,000 0.10 1,150,392,469 819,920 0.740 2008-01-09
434 2008-01-02 1,118,000 100,000 0.10 1,150,392,469 838,500 0.750 2007-12-27
435 2007-12-28 1,018,000 -20,000 0.09 1,149,492,469 763,500 0.750 2007-12-21
436 2007-12-11 1,038,000 -80,000 0.09 1,149,492,469 809,640 0.780 2007-12-07
437 2007-12-05 1,118,000 -200,000 0.10 1,149,492,469 894,400 0.800 2007-12-03
438 2007-11-28 1,318,000 200,000 0.11 1,149,492,469 896,240 0.680 2007-11-26
439 2007-11-27 1,118,000 -100,000 0.10 1,149,492,469 760,240 0.680 2007-11-23
440 2007-11-26 1,218,000 100,000 0.11 1,149,492,469 864,780 0.710 2007-11-22
441 2007-11-14 1,118,000 200,000 0.10 1,149,492,469 838,500 0.750 2007-11-12
442 2007-11-12 918,000 -20,000 0.08 1,149,492,469 734,400 0.800 2007-11-08
443 2007-11-07 938,000 -51,000 0.08 1,149,492,469 759,780 0.810 2007-11-05
444 2007-11-05 989,000 20,000 0.09 1,149,492,469 870,320 0.880 2007-11-01
445 2007-10-24 969,000 -26,000 0.08 1,148,692,469 736,440 0.760 2007-10-22
446 2007-10-22 995,000 100,000 0.09 1,148,692,469 796,000 0.800 2007-10-17
447 2007-10-18 895,000 2,000 0.08 1,148,692,469 689,150 0.770 2007-10-16
448 2007-10-17 893,000 -100,000 0.08 1,148,692,469 687,610 0.770 2007-10-15
449 2007-10-11 993,000 132,000 0.09 1,148,692,469 774,540 0.780 2007-10-09
450 2007-10-10 861,000 432,000 0.07 1,148,692,469 654,360 0.760 2007-10-08
451 2007-10-05 429,000 -30,000 0.04 1,148,692,469 326,040 0.760 2007-10-03
452 2007-10-04 459,000 -20,000 0.04 1,148,692,469 380,970 0.830 2007-10-02
453 2007-10-03 479,000 -30,000 0.04 1,148,692,469 392,780 0.820 2007-09-28
454 2007-09-28 509,000 -20,000 0.04 1,148,692,469 432,650 0.850 2007-09-25
455 2007-09-27 529,000 90,000 0.05 1,148,692,469 454,940 0.860 2007-09-24
456 2007-09-20 439,000 -50,000 0.04 1,148,692,469 351,200 0.800 2007-09-18
457 2007-09-11 489,000 50,000 0.04 1,148,692,469 371,640 0.760 2007-09-07
458 2007-08-28 439,000 -13,000 0.04 1,148,692,469 412,660 0.940 2007-08-24
459 2007-08-22 452,000 -18,000 0.04 1,148,692,469 316,400 0.700 2007-08-20
460 2007-08-21 470,000 -12,000 0.04 1,148,692,469 305,500 0.650 2007-08-17
461 2007-08-09 482,000 -200,000 0.04 1,148,692,469 414,520 0.860 2007-08-07
462 2007-08-08 682,000 13,000 0.06 1,148,692,469 606,980 0.890 2007-08-06
463 2007-08-02 669,000 -450,000 0.06 1,148,692,469 722,520 1.080 2007-07-31
464 2007-08-01 1,119,000 650,000 0.10 1,148,692,469 1,208,520 1.080 2007-07-30
465 2007-07-30 469,000 -20,000 0.04 1,147,062,469 473,690 1.010 2007-07-26
466 2007-07-18 489,000 -30,000 0.04 1,147,062,469 479,220 0.980 2007-07-16
467 2007-07-16 519,000 -100,000 0.05 1,147,062,469 513,810 0.990 2007-07-12
468 2007-07-13 619,000 -100,000 0.05 1,147,062,469 637,570 1.030 2007-07-11
469 2007-07-11 719,000 -20,000 0.06 1,147,062,469 747,760 1.040 2007-07-09
470 2007-07-10 739,000 -100,000 0.06 1,147,062,469 753,780 1.020 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top