Continental Aerospace Technologies Holding Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00232  1991-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.172 2026-02-03
2 2026-02-04 0.162 2026-02-02
3 2026-02-03 48,477,375 776,000 0.52 9,303,374,783 8,241,154 0.170 2026-01-30
4 2026-02-02 47,701,375 100,000 0.51 9,303,374,783 8,204,637 0.172 2026-01-29
5 2026-01-30 47,601,375 248,000 0.51 9,303,374,783 8,187,437 0.172 2026-01-28
6 2026-01-29 47,353,375 106,000 0.51 9,303,374,783 8,239,487 0.174 2026-01-27
7 2026-01-28 47,247,375 -176,000 0.51 9,303,374,783 8,032,054 0.170 2026-01-26
8 2026-01-27 47,423,375 114,000 0.51 9,303,374,783 8,488,784 0.179 2026-01-23
9 2026-01-26 47,309,375 -684,000 0.51 9,303,374,783 7,947,975 0.168 2026-01-22
10 2026-01-22 47,993,375 600,000 0.52 9,303,374,783 8,062,887 0.168 2026-01-20
11 2026-01-19 47,393,375 -630,000 0.51 9,303,374,783 7,867,300 0.166 2026-01-15
12 2026-01-16 48,023,375 -58,000 0.52 9,303,374,783 8,356,067 0.174 2026-01-14
13 2026-01-15 48,081,375 -664,000 0.52 9,303,374,783 8,318,078 0.173 2026-01-13
14 2026-01-13 48,745,375 -2,386,000 0.52 9,303,374,783 8,530,441 0.175 2026-01-09
15 2026-01-12 51,131,375 1,789,397 0.55 9,303,374,783 8,794,597 0.172 2026-01-08
16 2026-01-09 49,341,978 178,000 0.53 9,303,374,783 7,944,058 0.161 2026-01-07
17 2026-01-08 49,163,978 -180,000 0.53 9,303,374,783 8,210,384 0.167 2026-01-06
18 2026-01-07 49,343,978 868,000 0.53 9,303,374,783 7,895,036 0.160 2026-01-05
19 2025-12-30 48,475,978 -880,000 0.52 9,303,374,783 6,738,161 0.139 2025-12-23
20 2025-12-29 49,355,978 -500,000 0.53 9,303,374,783 7,255,329 0.147 2025-12-22
21 2025-12-19 49,855,978 72,000 0.54 9,303,374,783 7,229,117 0.145 2025-12-17
22 2025-12-18 49,783,978 258,000 0.54 9,303,374,783 7,318,245 0.147 2025-12-16
23 2025-12-17 49,525,978 296,000 0.53 9,303,374,783 7,280,319 0.147 2025-12-15
24 2025-12-16 49,229,978 900,000 0.53 9,303,374,783 7,187,577 0.146 2025-12-12
25 2025-12-11 48,329,978 -394,000 0.52 9,303,374,783 6,717,867 0.139 2025-12-09
26 2025-12-10 48,723,978 -1,700,000 0.52 9,303,374,783 6,967,529 0.143 2025-12-08
27 2025-12-09 50,423,978 394,000 0.54 9,303,374,783 7,008,933 0.139 2025-12-05
28 2025-12-02 50,029,978 -320,000 0.54 9,303,374,783 6,403,837 0.128 2025-11-28
29 2025-11-25 50,349,978 -300,000 0.54 9,303,374,783 6,495,147 0.129 2025-11-21
30 2025-11-19 50,649,978 500,000 0.54 9,303,374,783 6,736,447 0.133 2025-11-17
31 2025-11-17 50,149,978 -300,000 0.54 9,303,374,783 6,770,247 0.135 2025-11-13
32 2025-11-11 50,449,978 -2,000,000 0.54 9,303,374,783 6,911,647 0.137 2025-11-07
33 2025-11-10 52,449,978 450,000 0.56 9,303,374,783 7,028,297 0.134 2025-11-06
34 2025-11-06 51,999,978 -2,000 0.56 9,303,374,783 6,915,997 0.133 2025-11-04
35 2025-11-05 52,001,978 -226,000 0.56 9,303,374,783 6,968,265 0.134 2025-11-03
36 2025-11-04 52,227,978 1,354,000 0.56 9,303,374,783 6,998,549 0.134 2025-10-31
37 2025-10-31 50,873,978 180,000 0.55 9,303,374,783 6,918,861 0.136 2025-10-28
38 2025-10-28 50,693,978 -998,000 0.54 9,303,374,783 6,792,993 0.134 2025-10-24
39 2025-10-27 51,691,978 -602,000 0.56 9,303,374,783 6,771,649 0.131 2025-10-23
40 2025-10-24 52,293,978 -780,000 0.56 9,303,374,783 6,955,099 0.133 2025-10-22
41 2025-10-23 53,073,978 -1,620,000 0.57 9,303,374,783 7,058,839 0.133 2025-10-21
42 2025-10-22 54,693,978 -210,000 0.59 9,303,374,783 7,110,217 0.130 2025-10-20
43 2025-10-21 54,903,978 4,000,000 0.59 9,303,374,783 7,027,709 0.128 2025-10-17
44 2025-10-20 50,903,978 -26,000 0.55 9,303,374,783 6,922,941 0.136 2025-10-16
45 2025-10-17 50,929,978 2,000 0.55 9,303,374,783 6,875,547 0.135 2025-10-15
46 2025-10-16 50,927,978 -1,000,000 0.55 9,303,374,783 6,824,349 0.134 2025-10-14
47 2025-10-15 51,927,978 -620,000 0.56 9,303,374,783 7,166,061 0.138 2025-10-13
48 2025-10-14 52,547,978 -2,200,000 0.56 9,303,374,783 7,409,265 0.141 2025-10-10
49 2025-10-13 54,747,978 -1,266,000 0.59 9,303,374,783 7,774,213 0.142 2025-10-09
50 2025-10-10 56,013,978 420,000 0.60 9,303,374,783 7,841,957 0.140 2025-10-08
51 2025-10-08 55,593,978 -600,000 0.60 9,303,374,783 7,616,375 0.137 2025-10-03
52 2025-10-06 56,193,978 2,800,000 0.60 9,303,374,783 7,867,157 0.140 2025-10-02
53 2025-10-03 53,393,978 -152,000 0.57 9,303,374,783 7,368,369 0.138 2025-09-30
54 2025-10-02 53,545,978 162,000 0.58 9,303,374,783 7,175,161 0.134 2025-09-29
55 2025-09-29 53,383,978 1,012,000 0.57 9,303,374,783 6,939,917 0.130 2025-09-25
56 2025-09-26 52,371,978 500,000 0.56 9,303,374,783 6,913,101 0.132 2025-09-24
57 2025-09-24 51,871,978 -612,000 0.56 9,303,374,783 7,106,461 0.137 2025-09-22
58 2025-09-23 52,483,978 40,000 0.56 9,303,374,783 7,295,273 0.139 2025-09-19
59 2025-09-22 52,443,978 -746,000 0.56 9,303,374,783 7,289,713 0.139 2025-09-18
60 2025-09-19 53,189,978 500,000 0.57 9,303,374,783 7,446,597 0.140 2025-09-17
61 2025-09-18 52,689,978 740,000 0.57 9,303,374,783 7,323,907 0.139 2025-09-16
62 2025-09-16 51,949,978 400,000 0.56 9,303,374,783 7,480,797 0.144 2025-09-12
63 2025-09-15 51,549,978 200,000 0.55 9,303,374,783 7,113,897 0.138 2025-09-11
64 2025-09-12 51,349,978 328,000 0.55 9,303,374,783 7,240,347 0.141 2025-09-10
65 2025-09-11 51,021,978 1,090,000 0.55 9,303,374,783 7,398,187 0.145 2025-09-09
66 2025-09-10 49,931,978 3,140,000 0.54 9,303,374,783 7,389,933 0.148 2025-09-08
67 2025-09-09 46,791,978 326,000 0.50 9,303,374,783 6,972,005 0.149 2025-09-05
68 2025-09-08 46,465,978 24,000 0.50 9,303,374,783 6,691,101 0.144 2025-09-04
69 2025-09-05 46,441,978 210,000 0.50 9,303,374,783 6,919,855 0.149 2025-09-03
70 2025-09-04 46,231,978 372,000 0.50 9,303,374,783 7,258,421 0.157 2025-09-02
71 2025-09-03 45,859,978 96,000 0.49 9,303,374,783 6,878,997 0.150 2025-09-01
72 2025-09-02 45,763,978 4,706,000 0.49 9,303,374,783 7,276,473 0.159 2025-08-29
73 2025-08-29 41,057,978 -168,000 0.44 9,303,374,783 7,554,668 0.184 2025-08-27
74 2025-08-28 41,225,978 8,000 0.44 9,303,374,783 7,956,614 0.193 2025-08-26
75 2025-08-27 41,217,978 1,430,000 0.44 9,303,374,783 7,996,288 0.194 2025-08-25
76 2025-08-26 39,787,978 -50,000 0.43 9,303,374,783 7,480,140 0.188 2025-08-22
77 2025-08-25 39,837,978 1,100,000 0.43 9,303,374,783 7,290,350 0.183 2025-08-21
78 2025-08-22 38,737,978 400,000 0.42 9,303,374,783 7,360,216 0.190 2025-08-20
79 2025-08-21 38,337,978 710,000 0.41 9,303,374,783 7,514,244 0.196 2025-08-19
80 2025-08-20 37,627,978 -1,074,000 0.40 9,303,374,783 7,638,480 0.203 2025-08-18
81 2025-08-19 38,701,978 956,000 0.42 9,303,374,783 6,114,913 0.158 2025-08-15
82 2025-08-18 37,745,978 800,000 0.41 9,303,374,783 5,510,913 0.146 2025-08-14
83 2025-08-15 36,945,978 28,000 0.40 9,303,374,783 5,615,789 0.152 2025-08-13
84 2025-08-11 36,917,978 -20,000 0.40 9,303,374,783 5,537,697 0.150 2025-08-07
85 2025-08-06 36,937,978 238,000 0.40 9,303,374,783 5,392,945 0.146 2025-08-04
86 2025-08-05 36,699,978 50,000 0.39 9,303,374,783 5,174,697 0.141 2025-08-01
87 2025-08-04 36,649,978 20,000 0.39 9,303,374,783 5,314,247 0.145 2025-07-31
88 2025-07-31 36,629,978 -500,000 0.39 9,303,374,783 5,531,127 0.151 2025-07-29
89 2025-07-30 37,129,978 -1,098,000 0.40 9,303,374,783 5,569,497 0.150 2025-07-28
90 2025-07-29 38,227,978 -496,000 0.41 9,303,374,783 5,925,337 0.155 2025-07-25
91 2025-07-28 38,723,978 -616,000 0.42 9,303,374,783 5,886,045 0.152 2025-07-24
92 2025-07-25 39,339,978 136,000 0.42 9,303,374,783 5,979,677 0.152 2025-07-23
93 2025-07-24 39,203,978 -340,000 0.42 9,303,374,783 5,449,353 0.139 2025-07-22
94 2025-07-23 39,543,978 -490,000 0.43 9,303,374,783 5,536,157 0.140 2025-07-21
95 2025-07-22 40,033,978 -238,000 0.43 9,303,374,783 5,364,553 0.134 2025-07-18
96 2025-07-21 40,271,978 -600,000 0.43 9,303,374,783 5,436,717 0.135 2025-07-17
97 2025-07-18 40,871,978 400,000 0.44 9,303,374,783 5,149,869 0.126 2025-07-16
98 2025-07-17 40,471,978 -1,000,000 0.44 9,303,374,783 5,099,469 0.126 2025-07-15
99 2025-07-16 41,471,978 496,000 0.45 9,303,374,783 5,308,413 0.128 2025-07-14
100 2025-07-15 40,975,978 46,000 0.44 9,303,374,783 5,326,877 0.130 2025-07-11
101 2025-07-14 40,929,978 -26,000 0.44 9,303,374,783 5,157,177 0.126 2025-07-10
102 2025-07-07 40,955,978 94,000 0.44 9,303,374,783 5,201,409 0.127 2025-07-03
103 2025-07-04 40,861,978 -298,000 0.44 9,303,374,783 5,107,747 0.125 2025-07-02
104 2025-07-03 41,159,978 -200,000 0.44 9,303,374,783 5,227,317 0.127 2025-06-30
105 2025-06-27 41,359,978 -276,000 0.44 9,303,374,783 5,004,557 0.121 2025-06-25
106 2025-06-25 41,635,978 240,000 0.45 9,303,374,783 4,913,045 0.118 2025-06-23
107 2025-06-20 41,395,978 -324,000 0.44 9,303,374,783 5,050,309 0.122 2025-06-18
108 2025-06-18 41,719,978 26,000 0.45 9,303,374,783 5,340,157 0.128 2025-06-16
109 2025-06-17 41,693,978 338,000 0.45 9,303,374,783 5,170,053 0.124 2025-06-13
110 2025-06-16 41,355,978 -26,000 0.44 9,303,374,783 5,086,785 0.123 2025-06-12
111 2025-06-13 41,381,978 -200,000 0.44 9,303,374,783 5,089,983 0.123 2025-06-11
112 2025-06-11 41,581,978 -410,000 0.45 9,303,374,783 5,197,747 0.125 2025-06-09
113 2025-06-09 41,991,978 20,000 0.45 9,303,374,783 4,997,045 0.119 2025-06-05
114 2025-06-04 41,971,978 -672,000 0.45 9,303,374,783 5,204,525 0.124 2025-06-02
115 2025-06-03 42,643,978 -328,000 0.46 9,303,374,783 5,373,141 0.126 2025-05-30
116 2025-06-02 42,971,978 -500,000 0.46 9,303,374,783 5,199,609 0.121 2025-05-29
117 2025-05-30 43,471,978 -288,000 0.47 9,303,374,783 5,129,693 0.118 2025-05-28
118 2025-05-29 43,759,978 -10,000 0.47 9,303,374,783 5,163,677 0.118 2025-05-27
119 2025-05-27 43,769,978 -30,000 0.47 9,303,374,783 5,033,547 0.115 2025-05-23
120 2025-05-23 43,799,978 288,000 0.47 9,303,374,783 4,905,598 0.112 2025-05-21
121 2025-05-22 43,511,978 400,000 0.47 9,303,374,783 4,699,294 0.108 2025-05-20
122 2025-05-16 43,111,978 -200,000 0.46 9,303,374,783 4,656,094 0.108 2025-05-14
123 2025-05-14 43,311,978 -76,000 0.47 9,303,374,783 4,980,877 0.115 2025-05-12
124 2025-05-13 43,387,978 -4,000 0.47 9,303,374,783 4,859,454 0.112 2025-05-09
125 2025-05-12 43,391,978 -50,000 0.47 9,303,374,783 4,903,294 0.113 2025-05-08
126 2025-05-08 43,441,978 190,000 0.47 9,303,374,783 4,691,734 0.108 2025-05-06
127 2025-05-06 43,251,978 -150,000 0.46 9,303,374,783 4,671,214 0.108 2025-04-30
128 2025-04-29 43,401,978 708,000 0.47 9,303,374,783 4,340,198 0.100 2025-04-25
129 2025-04-25 42,693,978 200,000 0.46 9,303,374,783 4,184,010 0.098 2025-04-23
130 2025-04-24 42,493,978 300,000 0.46 9,303,374,783 4,121,916 0.097 2025-04-22
131 2025-04-14 42,193,978 -450,000 0.45 9,303,374,783 4,092,816 0.097 2025-04-10
132 2025-04-10 42,643,978 1,100,000 0.46 9,303,374,783 3,923,246 0.092 2025-04-08
133 2025-04-09 41,543,978 250,000 0.45 9,303,374,783 3,697,414 0.089 2025-04-07
134 2025-04-08 41,293,978 -22,000 0.44 9,303,374,783 4,542,338 0.110 2025-04-03
135 2025-04-01 41,315,978 -400,000 0.44 9,303,374,783 4,710,021 0.114 2025-03-28
136 2025-03-10 41,715,978 -26,000 0.45 9,303,374,783 4,755,621 0.114 2025-03-06
137 2025-03-07 41,741,978 400,000 0.45 9,303,374,783 4,549,876 0.109 2025-03-05
138 2025-03-06 41,341,978 870,000 0.44 9,303,374,783 4,630,302 0.112 2025-03-04
139 2025-03-05 40,471,978 130,000 0.44 9,303,374,783 4,492,390 0.111 2025-03-03
140 2025-03-04 40,341,978 180,000 0.43 9,303,374,783 4,558,644 0.113 2025-02-28
141 2025-03-03 40,161,978 376,000 0.43 9,303,374,783 4,658,789 0.116 2025-02-27
142 2025-02-28 39,785,978 -200,000 0.43 9,303,374,783 4,654,959 0.117 2025-02-26
143 2025-02-27 39,985,978 200,000 0.43 9,303,374,783 4,598,387 0.115 2025-02-25
144 2025-02-26 39,785,978 -212,000 0.43 9,303,374,783 4,615,173 0.116 2025-02-24
145 2025-02-25 39,997,978 -70,000 0.43 9,303,374,783 4,719,761 0.118 2025-02-21
146 2025-02-21 40,067,978 302,000 0.43 9,303,374,783 4,327,342 0.108 2025-02-19
147 2025-02-20 39,765,978 -4,000 0.43 9,303,374,783 4,334,492 0.109 2025-02-18
148 2025-02-18 39,769,978 -16,000 0.43 9,303,374,783 4,454,238 0.112 2025-02-14
149 2025-02-12 39,785,978 -214,000 0.43 9,303,374,783 4,456,030 0.112 2025-02-10
150 2025-02-11 39,999,978 -2,000 0.43 9,303,374,783 4,399,998 0.110 2025-02-07
151 2025-01-24 40,001,978 -2,000 0.43 9,303,374,783 4,360,216 0.109 2025-01-22
152 2025-01-10 40,003,978 200,000 0.43 9,303,374,783 4,160,414 0.104 2025-01-08
153 2025-01-07 39,803,978 -16,000 0.43 9,303,374,783 4,099,810 0.103 2025-01-03
154 2025-01-03 39,819,978 500,000 0.43 9,303,374,783 4,181,098 0.105 2024-12-30
155 2025-01-02 39,319,978 930,000 0.42 9,303,374,783 4,207,238 0.107 2024-12-27
156 2024-12-30 38,389,978 -10,000 0.41 9,303,374,783 4,222,898 0.110 2024-12-23
157 2024-12-27 38,399,978 50,000 0.41 9,303,374,783 4,185,598 0.109 2024-12-20
158 2024-12-23 38,349,978 -10,000 0.41 9,303,374,783 4,180,148 0.109 2024-12-19
159 2024-12-19 38,359,978 200,000 0.41 9,303,374,783 4,066,158 0.106 2024-12-17
160 2024-12-16 38,159,978 -2,000 0.41 9,303,374,783 4,350,237 0.114 2024-12-12
161 2024-12-12 38,161,978 2,000 0.41 9,303,374,783 4,197,818 0.110 2024-12-10
162 2024-12-10 38,159,978 700,000 0.41 9,303,374,783 4,312,078 0.113 2024-12-06
163 2024-11-28 37,459,978 742,000 0.40 9,303,374,783 3,858,378 0.103 2024-11-26
164 2024-11-26 36,717,978 200,000 0.39 9,303,374,783 4,112,414 0.112 2024-11-22
165 2024-11-25 36,517,978 -400,000 0.39 9,303,374,783 4,309,121 0.118 2024-11-21
166 2024-11-22 36,917,978 200,000 0.40 9,303,374,783 4,651,665 0.126 2024-11-20
167 2024-11-19 36,717,978 -580,000 0.39 9,303,374,783 4,773,337 0.130 2024-11-15
168 2024-11-15 37,297,978 200,000 0.40 9,303,374,783 4,811,439 0.129 2024-11-13
169 2024-11-14 37,097,978 -10,000 0.40 9,303,374,783 4,822,737 0.130 2024-11-12
170 2024-11-13 37,107,978 352,000 0.40 9,303,374,783 4,935,361 0.133 2024-11-11
171 2024-11-12 36,755,978 40,000 0.40 9,303,374,783 5,035,569 0.137 2024-11-08
172 2024-11-07 36,715,978 80,000 0.39 9,303,374,783 5,250,385 0.143 2024-11-05
173 2024-11-04 36,635,978 -354,000 0.39 9,303,374,783 4,872,585 0.133 2024-10-31
174 2024-11-01 36,989,978 100,000 0.40 9,303,374,783 5,141,607 0.139 2024-10-30
175 2024-10-31 36,889,978 200,000 0.40 9,303,374,783 4,943,257 0.134 2024-10-29
176 2024-10-25 36,689,978 120,000 0.39 9,303,374,783 5,430,117 0.148 2024-10-23
177 2024-10-24 36,569,978 10,000 0.39 9,303,374,783 5,412,357 0.148 2024-10-22
178 2024-10-23 36,559,978 -262,000 0.39 9,303,374,783 5,374,317 0.147 2024-10-21
179 2024-10-22 36,821,978 -244,000 0.40 9,303,374,783 5,228,721 0.142 2024-10-18
180 2024-10-21 37,065,978 202,000 0.40 9,303,374,783 4,892,709 0.132 2024-10-17
181 2024-10-18 36,863,978 200,000 0.40 9,303,374,783 5,050,365 0.137 2024-10-16
182 2024-10-17 36,663,978 -100,000 0.39 9,303,374,783 4,802,981 0.131 2024-10-15
183 2024-10-16 36,763,978 200,000 0.40 9,303,374,783 4,999,901 0.136 2024-10-14
184 2024-10-15 36,563,978 -76,000 0.39 9,303,374,783 5,228,649 0.143 2024-10-10
185 2024-10-14 36,639,978 -282,000 0.39 9,303,374,783 5,459,357 0.149 2024-10-09
186 2024-10-10 36,921,978 220,000 0.40 9,303,374,783 5,870,595 0.159 2024-10-08
187 2024-10-09 36,701,978 -5,654,000 0.39 9,303,374,783 7,523,905 0.205 2024-10-07
188 2024-10-08 42,355,978 110,000 0.46 9,303,374,783 6,014,549 0.142 2024-10-04
189 2024-10-07 42,245,978 6,000 0.45 9,303,374,783 5,491,977 0.130 2024-10-03
190 2024-10-04 42,239,978 -138,000 0.45 9,303,374,783 5,575,677 0.132 2024-10-02
191 2024-10-03 42,377,978 -1,162,000 0.46 9,303,374,783 5,127,735 0.121 2024-09-30
192 2024-10-02 43,539,978 -110,000 0.47 9,303,374,783 5,007,097 0.115 2024-09-27
193 2024-09-17 43,649,978 -20,000 0.47 9,303,374,783 4,321,348 0.099 2024-09-13
194 2024-09-16 43,669,978 54,000 0.47 9,303,374,783 4,279,658 0.098 2024-09-12
195 2024-09-12 43,615,978 -22,000 0.47 9,303,374,783 4,274,366 0.098 2024-09-10
196 2024-09-10 43,637,978 150,000 0.47 9,303,374,783 4,669,264 0.107 2024-09-05
197 2024-08-28 43,487,978 106,000 0.47 9,303,374,783 5,349,021 0.123 2024-08-26
198 2024-08-27 43,381,978 -410,000 0.47 9,303,374,783 4,988,927 0.115 2024-08-23
199 2024-08-26 43,791,978 250,000 0.47 9,303,374,783 4,598,158 0.105 2024-08-22
200 2024-08-22 43,541,978 500,000 0.47 9,303,374,783 5,268,579 0.121 2024-08-20
201 2024-08-21 43,041,978 200,000 0.46 9,303,374,783 5,251,121 0.122 2024-08-19
202 2024-08-20 42,841,978 200,000 0.46 9,303,374,783 5,355,247 0.125 2024-08-16
203 2024-08-13 42,641,978 -100,000 0.46 9,303,374,783 5,330,247 0.125 2024-08-09
204 2024-08-12 42,741,978 118,000 0.46 9,303,374,783 5,342,747 0.125 2024-08-08
205 2024-08-09 42,623,978 -100,000 0.46 9,303,374,783 5,327,997 0.125 2024-08-07
206 2024-08-07 42,723,978 290,000 0.46 9,303,374,783 5,212,325 0.122 2024-08-05
207 2024-08-06 42,433,978 50,000 0.46 9,303,374,783 5,643,719 0.133 2024-08-02
208 2024-08-05 42,383,978 -298,000 0.46 9,303,374,783 5,933,757 0.140 2024-08-01
209 2024-08-02 42,681,978 -48,000 0.46 9,303,374,783 5,762,067 0.135 2024-07-31
210 2024-08-01 42,729,978 340,000 0.46 9,303,374,783 5,597,627 0.131 2024-07-30
211 2024-07-31 42,389,978 496,000 0.46 9,303,374,783 5,383,527 0.127 2024-07-29
212 2024-07-29 41,893,978 -18,000 0.45 9,303,374,783 5,194,853 0.124 2024-07-25
213 2024-07-26 41,911,978 350,000 0.45 9,303,374,783 5,029,437 0.120 2024-07-24
214 2024-07-25 41,561,978 30,000 0.45 9,303,374,783 5,444,619 0.131 2024-07-23
215 2024-07-23 41,531,978 154,000 0.45 9,303,374,783 5,565,285 0.134 2024-07-19
216 2024-07-22 41,377,978 -4,000 0.44 9,303,374,783 6,041,185 0.146 2024-07-18
217 2024-07-18 41,381,978 64,000 0.44 9,303,374,783 6,165,915 0.149 2024-07-16
218 2024-07-17 41,317,978 922,000 0.44 9,303,374,783 6,197,697 0.150 2024-07-15
219 2024-07-16 40,395,978 122,000 0.43 9,303,374,783 6,220,981 0.154 2024-07-12
220 2024-07-15 40,273,978 -14,000 0.43 9,303,374,783 6,202,193 0.154 2024-07-11
221 2024-07-12 40,287,978 -14,000 0.43 9,303,374,783 6,204,349 0.154 2024-07-10
222 2024-07-11 40,301,978 542,000 0.43 9,303,374,783 5,964,693 0.148 2024-07-09
223 2024-07-10 39,759,978 30,000 0.43 9,303,374,783 5,804,957 0.146 2024-07-08
224 2024-07-09 39,729,978 30,000 0.43 9,303,374,783 6,078,687 0.153 2024-07-05
225 2024-07-08 39,699,978 100,000 0.43 9,303,374,783 6,193,197 0.156 2024-07-04
226 2024-07-05 39,599,978 -150,000 0.43 9,303,374,783 6,335,996 0.160 2024-07-03
227 2024-07-04 39,749,978 -30,000 0.43 9,303,374,783 6,240,747 0.157 2024-07-02
228 2024-07-03 39,779,978 -390,000 0.43 9,303,374,783 6,086,337 0.153 2024-06-28
229 2024-06-26 40,169,978 156,000 0.43 9,303,374,783 6,628,046 0.165 2024-06-24
230 2024-06-21 40,013,978 200,000 0.43 9,303,374,783 6,522,278 0.163 2024-06-19
231 2024-06-20 39,813,978 100,000 0.43 9,303,374,783 6,210,981 0.156 2024-06-18
232 2024-06-19 39,713,978 250,000 0.43 9,303,374,783 6,115,953 0.154 2024-06-17
233 2024-06-18 39,463,978 80,000 0.42 9,303,374,783 6,274,773 0.159 2024-06-14
234 2024-06-17 39,383,978 198,000 0.42 9,303,374,783 6,143,901 0.156 2024-06-13
235 2024-06-13 39,185,978 -40,000 0.42 9,303,374,783 6,544,058 0.167 2024-06-11
236 2024-06-12 39,225,978 -230,000 0.42 9,303,374,783 6,629,190 0.169 2024-06-07
237 2024-06-11 39,455,978 -264,000 0.42 9,303,374,783 6,865,340 0.174 2024-06-06
238 2024-06-07 39,719,978 -56,000 0.43 9,303,374,783 7,030,436 0.177 2024-06-05
239 2024-06-05 39,775,978 -10,000 0.43 9,303,374,783 7,279,004 0.183 2024-06-03
240 2024-06-04 39,785,978 622,000 0.43 9,303,374,783 7,241,048 0.182 2024-05-31
241 2024-05-29 39,163,978 200,000 0.42 9,303,374,783 6,932,024 0.177 2024-05-27
242 2024-05-27 38,963,978 -200,000 0.42 9,303,374,783 7,091,444 0.182 2024-05-23
243 2024-05-24 39,163,978 -184,000 0.42 9,303,374,783 7,088,680 0.181 2024-05-22
244 2024-05-23 39,347,978 -110,000 0.42 9,303,374,783 6,767,852 0.172 2024-05-21
245 2024-05-22 39,457,978 -410,000 0.42 9,303,374,783 6,550,024 0.166 2024-05-20
246 2024-05-21 39,867,978 720,000 0.43 9,303,374,783 6,259,273 0.157 2024-05-17
247 2024-05-20 39,147,978 282,000 0.42 9,303,374,783 5,480,717 0.140 2024-05-16
248 2024-05-16 38,865,978 1,120,000 0.42 9,303,374,783 6,257,422 0.161 2024-05-13
249 2024-05-14 37,745,978 -2,052,000 0.41 9,303,374,783 6,265,832 0.166 2024-05-10
250 2024-05-13 39,797,978 364,000 0.43 9,303,374,783 7,123,838 0.179 2024-05-09
251 2024-05-10 39,433,978 -6,000 0.42 9,303,374,783 7,058,682 0.179 2024-05-08
252 2024-05-09 39,439,978 -500,000 0.42 9,303,374,783 7,059,756 0.179 2024-05-07
253 2024-05-08 39,939,978 400,000 0.43 9,303,374,783 6,869,676 0.172 2024-05-06
254 2024-05-07 39,539,978 -76,000 0.43 9,303,374,783 6,721,796 0.170 2024-05-03
255 2024-05-06 39,615,978 -244,000 0.43 9,303,374,783 6,655,484 0.168 2024-05-02
256 2024-05-03 39,859,978 236,000 0.43 9,303,374,783 7,015,356 0.176 2024-04-30
257 2024-05-02 39,623,978 -2,740,000 0.43 9,303,374,783 5,943,597 0.150 2024-04-29
258 2024-04-30 42,363,978 -16,000 0.46 9,303,374,783 6,439,325 0.152 2024-04-26
259 2024-04-29 42,379,978 -1,568,000 0.46 9,303,374,783 6,441,757 0.152 2024-04-25
260 2024-04-26 43,947,978 130,000 0.47 9,303,374,783 6,372,457 0.145 2024-04-24
261 2024-04-25 43,817,978 -50,000 0.47 9,303,374,783 5,740,155 0.131 2024-04-23
262 2024-04-24 43,867,978 -288,000 0.47 9,303,374,783 5,922,177 0.135 2024-04-22
263 2024-04-23 44,155,978 478,000 0.47 9,303,374,783 6,137,681 0.139 2024-04-19
264 2024-04-22 43,677,978 -60,000 0.47 9,303,374,783 5,328,713 0.122 2024-04-18
265 2024-04-18 43,737,978 1,000,000 0.47 9,303,374,783 4,505,012 0.103 2024-04-16
266 2024-04-17 42,737,978 500,000 0.46 9,303,374,783 4,530,226 0.106 2024-04-15
267 2024-04-16 42,237,978 9,292,000 0.45 9,303,374,783 4,519,464 0.107 2024-04-12
268 2024-04-15 32,945,978 1,320,000 0.35 9,303,374,783 3,492,274 0.106 2024-04-11
269 2024-04-12 31,625,978 84,000 0.34 9,303,374,783 3,320,728 0.105 2024-04-10
270 2024-04-08 31,541,978 -522,000 0.34 9,303,374,783 2,870,320 0.091 2024-04-03
271 2024-04-05 32,063,978 640,000 0.34 9,303,374,783 2,949,886 0.092 2024-04-02
272 2024-03-20 31,423,978 22,000 0.34 9,303,374,783 2,891,006 0.092 2024-03-18
273 2024-03-19 31,401,978 -40,000 0.34 9,303,374,783 2,888,982 0.092 2024-03-15
274 2024-02-14 31,441,978 -42,000 0.34 9,303,374,783 2,515,358 0.080 2024-02-07
275 2024-01-31 31,483,978 666,000 0.34 9,303,374,783 2,644,654 0.084 2024-01-29
276 2023-12-20 30,817,978 500,000 0.33 9,303,374,783 2,434,620 0.079 2023-12-18
277 2023-12-19 30,317,978 158,000 0.33 9,303,374,783 2,364,802 0.078 2023-12-15
278 2023-12-08 30,159,978 8,000 0.32 9,303,374,783 2,050,879 0.068 2023-12-06
279 2023-11-27 30,151,978 -170,000 0.32 9,303,374,783 2,080,486 0.069 2023-11-23
280 2023-11-16 30,321,978 -170,000 0.33 9,303,374,783 2,122,538 0.070 2023-11-14
281 2023-11-09 30,491,978 200,000 0.33 9,303,374,783 2,164,930 0.071 2023-11-07
282 2023-11-08 30,291,978 -2,000 0.33 9,303,374,783 2,181,022 0.072 2023-11-06
283 2023-10-24 30,293,978 420,000 0.33 9,303,374,783 2,029,697 0.067 2023-10-19
284 2023-10-19 29,873,978 -350,000 0.32 9,303,374,783 2,150,926 0.072 2023-10-17
285 2023-10-04 30,223,978 270,000 0.32 9,303,374,783 2,236,574 0.074 2023-09-29
286 2023-09-29 29,953,978 330,000 0.32 9,303,374,783 2,186,640 0.073 2023-09-27
287 2023-05-19 29,623,978 -898,000 0.32 9,303,374,783 2,695,782 0.091 2023-05-17
288 2023-05-17 30,521,978 -400,000 0.33 9,303,374,783 2,838,544 0.093 2023-05-15
289 2023-05-12 30,921,978 400,000 0.33 9,303,374,783 2,968,510 0.096 2023-05-10
290 2023-05-09 30,521,978 -116,000 0.33 9,303,374,783 2,899,588 0.095 2023-05-05
291 2023-05-02 30,637,978 12,000 0.33 9,303,374,783 2,696,142 0.088 2023-04-27
292 2023-04-13 30,625,978 96,000 0.33 9,303,374,783 2,909,468 0.095 2023-04-11
293 2023-04-12 30,529,978 -2,000 0.33 9,303,374,783 2,869,818 0.094 2023-04-06
294 2023-03-31 30,531,978 -200,000 0.33 9,303,374,783 2,870,006 0.094 2023-03-29
295 2023-03-30 30,731,978 -88,000 0.33 9,303,374,783 2,827,342 0.092 2023-03-28
296 2023-03-23 30,819,978 374,000 0.33 9,303,374,783 2,897,078 0.094 2023-03-21
297 2023-03-21 30,445,978 316,000 0.33 9,303,374,783 2,983,706 0.098 2023-03-17
298 2023-02-20 30,129,978 8,000 0.32 9,303,374,783 3,073,258 0.102 2023-02-16
299 2023-02-16 30,121,978 200,000 0.32 9,303,374,783 3,162,808 0.105 2023-02-14
300 2023-02-09 29,921,978 42,000 0.32 9,303,374,783 3,411,105 0.114 2023-02-07
301 2023-01-13 29,879,978 2,000 0.32 9,303,374,783 2,838,598 0.095 2023-01-11
302 2023-01-11 29,877,978 -6,000 0.32 9,303,374,783 2,808,530 0.094 2023-01-09
303 2022-11-25 29,883,978 -22,000 0.32 9,303,374,783 2,629,790 0.088 2022-11-23
304 2022-11-16 29,905,978 -962,000 0.32 9,303,374,783 2,392,478 0.080 2022-11-14
305 2022-11-15 30,867,978 -1,038,000 0.33 9,303,374,783 2,531,174 0.082 2022-11-11
306 2022-11-14 31,905,978 -802,000 0.34 9,303,374,783 2,584,384 0.081 2022-11-10
307 2022-11-11 32,707,978 -198,000 0.35 9,303,374,783 2,616,638 0.080 2022-11-09
308 2022-11-09 32,905,978 -216,000 0.35 9,303,374,783 2,632,478 0.080 2022-11-07
309 2022-11-07 33,121,978 108,000 0.36 9,303,374,783 2,583,514 0.078 2022-11-03
310 2022-11-04 33,013,978 108,000 0.35 9,303,374,783 2,542,076 0.077 2022-11-02
311 2022-11-02 32,905,978 364,000 0.35 9,303,374,783 2,599,572 0.079 2022-10-31
312 2022-10-31 32,541,978 136,000 0.35 9,303,374,783 2,603,358 0.080 2022-10-27
313 2022-10-28 32,405,978 1,500,000 0.35 9,303,374,783 2,527,666 0.078 2022-10-26
314 2022-10-27 30,905,978 1,000,000 0.33 9,303,374,783 2,379,760 0.077 2022-10-25
315 2022-10-20 29,905,978 22,000 0.32 9,303,374,783 2,422,384 0.081 2022-10-18
316 2022-10-13 29,883,978 -10,000 0.32 9,303,374,783 2,330,950 0.078 2022-10-11
317 2022-10-07 29,893,978 -10,000 0.32 9,303,374,783 2,570,882 0.086 2022-10-05
318 2022-10-06 29,903,978 -782,000 0.32 9,303,374,783 2,392,318 0.080 2022-10-03
319 2022-10-05 30,685,978 -2,212,000 0.33 9,303,374,783 2,485,564 0.081 2022-09-30
320 2022-09-08 32,897,978 -10,000 0.35 9,303,374,783 3,289,798 0.100 2022-09-06
321 2022-09-06 32,907,978 -8,000 0.35 9,303,374,783 3,290,798 0.100 2022-09-02
322 2022-08-29 32,915,978 6,000 0.35 9,303,374,783 3,258,682 0.099 2022-08-25
323 2022-06-30 32,909,978 -2,000 0.35 9,303,374,783 3,422,638 0.104 2022-06-28
324 2022-06-24 32,911,978 -988,000 0.35 9,303,374,783 3,291,198 0.100 2022-06-22
325 2022-06-20 33,899,978 106,000 0.36 9,303,374,783 3,186,598 0.094 2022-06-16
326 2022-06-17 33,793,978 768,000 0.36 9,303,374,783 3,244,222 0.096 2022-06-15
327 2022-06-16 33,025,978 206,000 0.35 9,303,374,783 3,170,494 0.096 2022-06-14
328 2022-06-15 32,819,978 14,000 0.35 9,303,374,783 3,183,538 0.097 2022-06-13
329 2022-06-13 32,805,978 710,000 0.35 9,303,374,783 3,116,568 0.095 2022-06-09
330 2022-06-10 32,095,978 290,000 0.34 9,303,374,783 3,113,310 0.097 2022-06-08
331 2022-05-04 31,805,978 100,000 0.34 9,303,374,783 3,085,180 0.097 2022-04-29
332 2022-04-14 31,705,978 -716,000 0.34 9,303,374,783 3,202,304 0.101 2022-04-12
333 2022-04-12 32,421,978 60,000 0.35 9,303,374,783 3,404,308 0.105 2022-04-08
334 2022-03-21 32,361,978 -270,000 0.35 9,303,374,783 3,559,818 0.110 2022-03-17
335 2022-03-18 32,631,978 698,000 0.35 9,303,374,783 3,589,518 0.110 2022-03-16
336 2022-03-11 31,933,978 -326,000 0.34 9,303,374,783 3,959,813 0.124 2022-03-09
337 2022-02-28 32,259,978 -20,000 0.35 9,303,374,783 4,193,797 0.130 2022-02-24
338 2022-02-16 32,279,978 10,000 0.35 9,303,374,783 4,260,957 0.132 2022-02-14
339 2022-02-04 32,269,978 -1,348,000 0.35 9,303,374,783 3,840,127 0.119 2022-01-27
340 2022-01-24 33,617,978 166,000 0.36 9,303,374,783 3,866,067 0.115 2022-01-20
341 2022-01-21 33,451,978 200,000 0.36 9,303,374,783 3,880,429 0.116 2022-01-19
342 2022-01-20 33,251,978 500,000 0.36 9,303,374,783 3,857,229 0.116 2022-01-18
343 2022-01-19 32,751,978 300,000 0.35 9,303,374,783 3,799,229 0.116 2022-01-17
344 2022-01-18 32,451,978 100,000 0.35 9,303,374,783 3,731,977 0.115 2022-01-14
345 2022-01-14 32,351,978 100,000 0.35 9,303,374,783 3,720,477 0.115 2022-01-12
346 2022-01-05 32,251,978 120,000 0.35 9,303,374,783 3,708,977 0.115 2022-01-03
347 2022-01-04 32,131,978 200,000 0.35 9,303,374,783 3,695,177 0.115 2021-12-30
348 2021-12-22 31,931,978 -42,000 0.34 9,303,374,783 3,608,314 0.113 2021-12-20
349 2021-12-20 31,973,978 -8,000 0.34 9,303,374,783 3,645,033 0.114 2021-12-16
350 2021-12-08 31,981,978 -400,000 0.34 9,303,374,783 3,645,945 0.114 2021-12-06
351 2021-11-26 32,381,978 -2,000 0.35 9,303,374,783 3,853,455 0.119 2021-11-24
352 2021-11-04 32,383,978 50,000 0.35 9,303,374,783 4,112,765 0.127 2021-11-02
353 2021-10-15 32,333,978 10,000 0.35 9,303,374,783 4,106,415 0.127 2021-10-11
354 2021-09-28 32,323,978 150,000 0.35 9,303,374,783 4,266,765 0.132 2021-09-24
355 2021-09-27 32,173,978 -40,000 0.35 9,303,374,783 4,375,661 0.136 2021-09-23
356 2021-09-24 32,213,978 -226,000 0.35 9,303,374,783 4,220,031 0.131 2021-09-21
357 2021-09-23 32,439,978 40,000 0.35 9,303,374,783 4,152,317 0.128 2021-09-20
358 2021-08-27 32,399,978 -200,000 0.35 9,303,374,783 4,471,197 0.138 2021-08-25
359 2021-08-26 32,599,978 500,000 0.35 9,303,374,783 4,596,597 0.141 2021-08-24
360 2021-08-24 32,099,978 20,000 0.35 9,303,374,783 3,980,397 0.124 2021-08-20
361 2021-08-20 32,079,978 230,000 0.34 9,303,374,783 4,074,157 0.127 2021-08-18
362 2021-08-18 31,849,978 20,000 0.34 9,303,374,783 4,267,897 0.134 2021-08-16
363 2021-08-13 31,829,978 16,000 0.34 9,303,374,783 4,424,367 0.139 2021-08-11
364 2021-08-12 31,813,978 1,676,000 0.34 9,303,374,783 4,517,585 0.142 2021-08-10
365 2021-07-20 30,137,978 372,000 0.32 9,303,374,783 4,159,041 0.138 2021-07-16
366 2021-07-19 29,765,978 -300,000 0.32 9,303,374,783 3,810,045 0.128 2021-07-15
367 2021-06-25 30,065,978 6,000 0.32 9,303,374,783 3,968,709 0.132 2021-06-23
368 2021-06-16 30,059,978 66,000 0.32 9,303,374,783 4,058,097 0.135 2021-06-11
369 2021-06-03 29,993,978 200,000 0.32 9,303,374,783 4,349,127 0.145 2021-06-01
370 2021-06-01 29,793,978 200,000 0.32 9,303,374,783 4,081,775 0.137 2021-05-28
371 2021-05-12 29,593,978 98,000 0.32 9,303,374,783 3,847,217 0.130 2021-05-10
372 2021-05-11 29,495,978 -8,000 0.32 9,303,374,783 3,804,981 0.129 2021-05-07
373 2021-05-07 29,503,978 2,000 0.32 9,303,374,783 3,865,021 0.131 2021-05-05
374 2021-05-06 29,501,978 100,000 0.32 9,303,374,783 3,894,261 0.132 2021-05-04
375 2021-04-14 29,401,978 160,000 0.32 9,303,374,783 3,675,247 0.125 2021-04-12
376 2021-03-31 29,241,978 40,000 0.31 9,303,374,783 3,713,731 0.127 2021-03-29
377 2021-03-08 29,201,978 6,000 0.31 9,303,374,783 4,205,085 0.144 2021-03-04
378 2021-02-25 29,195,978 300,000 0.31 9,303,374,783 4,554,573 0.156 2021-02-23
379 2021-02-24 28,895,978 -74,000 0.31 9,303,374,783 4,363,293 0.151 2021-02-22
380 2021-02-18 28,969,978 368,000 0.31 9,303,374,783 4,635,196 0.160 2021-02-16
381 2021-02-17 28,601,978 40,000 0.31 9,303,374,783 4,347,501 0.152 2021-02-10
382 2021-02-16 28,561,978 40,000 0.31 9,303,374,783 4,341,421 0.152 2021-02-09
383 2021-02-09 28,521,978 -60,000 0.31 9,303,374,783 4,078,643 0.143 2021-02-05
384 2021-02-08 28,581,978 -100,000 0.31 9,303,374,783 4,230,133 0.148 2021-02-04
385 2021-02-02 28,681,978 900,000 0.31 9,303,374,783 4,388,343 0.153 2021-01-29
386 2021-02-01 27,781,978 300,000 0.30 9,303,374,783 4,417,335 0.159 2021-01-28
387 2021-01-29 27,481,978 -76,000 0.30 9,303,374,783 4,644,454 0.169 2021-01-27
388 2021-01-26 27,557,978 -326,000 0.30 9,303,374,783 3,858,117 0.140 2021-01-22
389 2021-01-22 27,883,978 200,000 0.30 9,303,374,783 3,903,757 0.140 2021-01-20
390 2021-01-18 27,683,978 -750,000 0.30 9,303,374,783 3,737,337 0.135 2021-01-14
391 2021-01-13 28,433,978 -180,000 0.31 9,303,374,783 3,667,983 0.129 2021-01-11
392 2021-01-11 28,613,978 -4,000 0.31 9,303,374,783 3,920,115 0.137 2021-01-07
393 2021-01-08 28,617,978 -142,000 0.31 9,303,374,783 3,949,281 0.138 2021-01-06
394 2021-01-07 28,759,978 -500,000 0.31 9,303,374,783 3,681,277 0.128 2021-01-05
395 2021-01-05 29,259,978 10,000 0.31 9,303,374,783 3,101,558 0.106 2020-12-30
396 2020-12-23 29,249,978 -16,000 0.31 9,303,374,783 3,129,748 0.107 2020-12-21
397 2020-12-04 29,265,978 160,000 0.31 9,303,374,783 3,453,385 0.118 2020-12-02
398 2020-11-12 29,105,978 46,000 0.31 9,303,374,783 3,259,870 0.112 2020-11-10
399 2020-11-10 29,059,978 -482,000 0.31 9,303,374,783 3,109,418 0.107 2020-11-06
400 2020-11-02 29,541,978 -100,000 0.32 9,303,374,783 3,249,618 0.110 2020-10-29
401 2020-09-24 29,641,978 250,000 0.32 9,303,374,783 3,675,605 0.124 2020-09-22
402 2020-09-22 29,391,978 80,000 0.32 9,303,374,783 3,820,957 0.130 2020-09-18
403 2020-09-21 29,311,978 170,000 0.32 9,303,374,783 3,839,869 0.131 2020-09-17
404 2020-09-14 29,141,978 200,000 0.31 9,303,374,783 3,671,889 0.126 2020-09-10
405 2020-09-04 28,941,978 -1,925 0.31 9,303,374,783 3,675,631 0.127 2020-09-02
406 2020-09-02 28,943,903 -648,000 0.31 9,303,374,783 3,675,876 0.127 2020-08-31
407 2020-08-21 29,591,903 -12,000 0.32 9,303,374,783 4,172,458 0.141 2020-08-19
408 2020-08-14 29,603,903 -600,000 0.32 9,303,374,783 4,292,566 0.145 2020-08-12
409 2020-08-13 30,203,903 336,000 0.32 9,303,374,783 4,742,013 0.157 2020-08-11
410 2020-08-11 29,867,903 94,000 0.32 9,303,374,783 4,360,714 0.146 2020-08-07
411 2020-08-10 29,773,903 170,000 0.32 9,303,374,783 4,376,764 0.147 2020-08-06
412 2020-08-07 29,603,903 1,560,000 0.32 9,303,374,783 4,174,150 0.141 2020-08-05
413 2020-08-06 28,043,903 -102,000 0.30 9,303,374,783 3,898,103 0.139 2020-08-04
414 2020-07-28 28,145,903 -4,000 0.30 9,303,374,783 3,827,843 0.136 2020-07-24
415 2020-07-27 28,149,903 200,000 0.30 9,303,374,783 3,715,787 0.132 2020-07-23
416 2020-07-24 27,949,903 240,000 0.30 9,303,374,783 3,745,287 0.134 2020-07-22
417 2020-07-23 27,709,903 600,000 0.30 9,303,374,783 3,796,257 0.137 2020-07-21
418 2020-07-22 27,109,903 200,000 0.29 9,303,374,783 3,741,167 0.138 2020-07-20
419 2020-07-21 26,909,903 6,000 0.29 9,303,374,783 3,579,017 0.133 2020-07-17
420 2020-07-15 26,903,903 2,000 0.29 9,303,374,783 3,766,546 0.140 2020-07-13
421 2020-07-14 26,901,903 -12,000 0.29 9,303,374,783 3,712,463 0.138 2020-07-10
422 2020-07-13 26,913,903 -80,000 0.29 9,303,374,783 3,929,430 0.146 2020-07-09
423 2020-07-10 26,993,903 80,000 0.29 9,303,374,783 3,941,110 0.146 2020-07-08
424 2020-07-09 26,913,903 250,000 0.29 9,303,374,783 3,444,980 0.128 2020-07-07
425 2020-07-08 26,663,903 102,000 0.29 9,303,374,783 3,492,971 0.131 2020-07-06
426 2020-06-18 26,561,903 110,000 0.29 9,303,374,783 3,320,238 0.125 2020-06-16
427 2020-06-02 26,451,903 -20,000 0.28 9,303,374,783 3,438,747 0.130 2020-05-29
428 2020-06-01 26,471,903 20,000 0.28 9,303,374,783 3,494,291 0.132 2020-05-28
429 2020-05-28 26,451,903 -100,000 0.28 9,303,374,783 3,729,718 0.141 2020-05-26
430 2020-05-18 26,551,903 -100,000 0.29 9,303,374,783 2,655,190 0.100 2020-05-14
431 2020-05-07 26,651,903 100,000 0.29 9,303,374,783 2,691,842 0.101 2020-05-05
432 2020-04-27 26,551,903 -38,000 0.29 9,303,374,783 2,734,846 0.103 2020-04-23
433 2020-04-21 26,589,903 110,000 0.29 9,303,374,783 2,712,170 0.102 2020-04-17
434 2020-04-16 26,479,903 478,000 0.28 9,303,374,783 2,886,309 0.109 2020-04-14
435 2020-04-09 26,001,903 500,000 0.28 9,303,374,783 2,418,177 0.093 2020-04-07
436 2020-03-25 25,501,903 10,000 0.27 9,303,374,783 2,346,175 0.092 2020-03-23
437 2020-03-23 25,491,903 -486,000 0.27 9,303,374,783 2,421,731 0.095 2020-03-19
438 2020-03-20 25,977,903 172,000 0.28 9,303,374,783 2,545,834 0.098 2020-03-18
439 2020-03-13 25,805,903 -14,000 0.28 9,303,374,783 3,561,215 0.138 2020-03-11
440 2020-02-25 25,819,903 -1,000,000 0.28 9,303,374,783 4,105,365 0.159 2020-02-21
441 2020-02-19 26,819,903 100,000 0.29 9,303,374,783 4,291,184 0.160 2020-02-17
442 2020-02-14 26,719,903 -400,000 0.29 9,303,374,783 4,221,745 0.158 2020-02-12
443 2020-02-13 27,119,903 -164,000 0.29 9,303,374,783 4,230,705 0.156 2020-02-11
444 2020-02-03 27,283,903 200,000 0.29 9,303,374,783 4,147,153 0.152 2020-01-30
445 2020-01-31 27,083,903 2,000 0.29 9,303,374,783 4,306,341 0.159 2020-01-29
446 2020-01-14 27,081,903 -10,000 0.29 9,303,374,783 4,766,415 0.176 2020-01-10
447 2020-01-02 27,091,903 200,000 0.29 9,303,374,783 4,470,164 0.165 2019-12-27
448 2019-12-19 26,891,903 338,000 0.29 9,303,374,783 4,464,056 0.166 2019-12-17
449 2019-12-18 26,553,903 20,000 0.29 9,303,374,783 4,381,394 0.165 2019-12-16
450 2019-12-17 26,533,903 -400,000 0.29 9,303,374,783 4,298,492 0.162 2019-12-13
451 2019-11-25 26,933,903 -50,000 0.29 9,303,374,783 4,390,226 0.163 2019-11-21
452 2019-11-21 26,983,903 -10,000 0.29 9,303,374,783 4,506,312 0.167 2019-11-19
453 2019-11-18 26,993,903 -20,000 0.29 9,303,374,783 4,400,006 0.163 2019-11-14
454 2019-10-28 27,013,903 -300,000 0.29 9,303,374,783 4,619,377 0.171 2019-10-24
455 2019-10-11 27,313,903 310,000 0.29 9,303,374,783 4,779,933 0.175 2019-10-09
456 2019-10-09 27,003,903 1,000,000 0.29 9,303,374,783 4,887,706 0.181 2019-10-04
457 2019-09-13 26,003,903 -100,000 0.28 9,303,374,783 4,628,695 0.178 2019-09-11
458 2019-08-27 26,103,903 300,000 0.28 9,303,374,783 4,307,144 0.165 2019-08-23
459 2019-08-23 25,803,903 760,000 0.28 9,303,374,783 4,206,036 0.163 2019-08-21
460 2019-07-30 25,043,903 50,000 0.27 9,303,374,783 4,758,342 0.190 2019-07-26
461 2019-07-17 24,993,903 -40,000 0.27 9,303,374,783 4,698,854 0.188 2019-07-15
462 2019-07-15 25,033,903 170,000 0.27 9,303,374,783 4,706,374 0.188 2019-07-11
463 2019-07-08 24,863,903 -492,000 0.27 9,303,374,783 5,072,236 0.204 2019-07-04
464 2019-06-12 25,355,903 360,000 0.27 9,303,374,783 4,741,554 0.187 2019-06-10
465 2019-06-10 24,995,903 200,000 0.27 9,303,374,783 4,649,238 0.186 2019-06-05
466 2019-06-03 24,795,903 -200,000 0.27 9,303,374,783 4,934,385 0.199 2019-05-30
467 2019-05-31 24,995,903 200,000 0.27 9,303,374,783 4,974,185 0.199 2019-05-29
468 2019-05-22 24,795,903 180,000 0.27 9,303,374,783 4,884,793 0.197 2019-05-20
469 2019-05-08 24,615,903 6,000 0.26 9,303,374,783 5,809,353 0.236 2019-05-06
470 2019-04-30 24,609,903 1,050,000 0.26 9,303,374,783 6,275,525 0.255 2019-04-26
471 2019-04-24 23,559,903 -492,000 0.25 9,303,374,783 6,125,575 0.260 2019-04-18
472 2019-04-18 24,051,903 140,000 0.26 9,303,374,783 6,373,754 0.265 2019-04-16
473 2019-04-17 23,911,903 240,000 0.26 9,303,374,783 6,336,654 0.265 2019-04-15
474 2019-04-16 23,671,903 280,000 0.25 9,303,374,783 6,628,133 0.280 2019-04-12
475 2019-04-15 23,391,903 612,000 0.25 9,303,374,783 6,315,814 0.270 2019-04-11
476 2019-04-10 22,779,903 -1,500,000 0.24 9,303,374,783 5,444,397 0.239 2019-04-08
477 2019-04-09 24,279,903 -3,426,500 0.26 9,303,374,783 5,924,296 0.244 2019-04-04
478 2019-04-04 27,706,403 -700,000 0.30 9,303,374,783 6,400,179 0.231 2019-04-02
479 2019-04-03 28,406,403 -300,000 0.31 9,303,374,783 6,561,879 0.231 2019-04-01
480 2019-04-02 28,706,403 -10,000 0.31 9,303,374,783 6,516,353 0.227 2019-03-29
481 2019-04-01 28,716,403 998,000 0.31 9,303,374,783 6,288,892 0.219 2019-03-28
482 2019-03-21 27,718,403 160,000 0.30 9,303,374,783 6,319,796 0.228 2019-03-19
483 2019-03-15 27,558,403 240,000 0.30 9,303,374,783 6,503,783 0.236 2019-03-13
484 2019-03-13 27,318,403 4,000 0.29 9,303,374,783 6,583,735 0.241 2019-03-11
485 2019-03-08 27,314,403 450,000 0.29 9,303,374,783 7,101,745 0.260 2019-03-06
486 2019-03-06 26,864,403 -400,000 0.29 9,303,374,783 6,608,643 0.246 2019-03-04
487 2019-03-05 27,264,403 400,000 0.29 9,303,374,783 6,788,836 0.249 2019-03-01
488 2019-03-01 26,864,403 50,000 0.29 9,303,374,783 6,313,135 0.235 2019-02-27
489 2019-02-27 26,814,403 80,000 0.29 9,303,374,783 6,703,601 0.250 2019-02-25
490 2019-02-26 26,734,403 200,000 0.29 9,303,374,783 6,817,273 0.255 2019-02-22
491 2019-02-22 26,534,403 -10,000 0.29 9,303,374,783 5,731,431 0.216 2019-02-20
492 2019-02-14 26,544,403 330,000 0.29 9,303,374,783 5,335,425 0.201 2019-02-12
493 2019-02-08 26,214,403 600,000 0.28 9,303,374,783 5,373,953 0.205 2019-01-31
494 2019-01-31 25,614,403 8,000 0.28 9,303,374,783 5,148,495 0.201 2019-01-29
495 2019-01-29 25,606,403 -500,000 0.28 9,303,374,783 5,198,100 0.203 2019-01-25
496 2019-01-25 26,106,403 -500,000 0.28 9,303,374,783 4,986,323 0.191 2019-01-23
497 2019-01-22 26,606,403 -1,000,000 0.29 9,303,374,783 5,135,036 0.193 2019-01-18
498 2019-01-21 27,606,403 -1,000,000 0.30 9,303,374,783 5,300,429 0.192 2019-01-17
499 2019-01-07 28,606,403 -2,000 0.31 9,303,374,783 5,378,004 0.188 2019-01-03
500 2018-12-27 28,608,403 -4,000 0.31 9,303,374,783 5,521,422 0.193 2018-12-20
501 2018-12-18 28,612,403 -108,000 0.31 9,303,374,783 5,522,194 0.193 2018-12-14
502 2018-10-31 28,720,403 40,000 0.31 9,303,374,783 5,169,673 0.180 2018-10-29
503 2018-10-30 28,680,403 40,000 0.31 9,303,374,783 5,133,792 0.179 2018-10-26
504 2018-10-09 28,640,403 -200,000 0.31 9,303,374,783 6,014,485 0.210 2018-10-05
505 2018-10-04 28,840,403 170,000 0.31 9,303,374,783 6,806,335 0.236 2018-10-02
506 2018-09-14 28,670,403 -4,000 0.31 9,303,374,783 5,963,444 0.208 2018-09-12
507 2018-09-10 28,674,403 -4,000 0.31 9,303,374,783 6,795,834 0.237 2018-09-06
508 2018-09-07 28,678,403 -60,000 0.31 9,303,374,783 6,395,284 0.223 2018-09-05
509 2018-09-06 28,738,403 62,000 0.31 9,303,374,783 7,184,601 0.250 2018-09-04
510 2018-08-28 28,676,403 -138,000 0.31 9,303,374,783 5,247,782 0.183 2018-08-24
511 2018-08-27 28,814,403 138,000 0.31 9,303,374,783 5,417,108 0.188 2018-08-23
512 2018-08-24 28,676,403 -342,000 0.31 9,303,374,783 5,161,753 0.180 2018-08-22
513 2018-08-23 29,018,403 860,000 0.31 9,303,374,783 5,194,294 0.179 2018-08-21
514 2018-08-21 28,158,403 -10,000 0.30 9,303,374,783 4,702,453 0.167 2018-08-17
515 2018-08-20 28,168,403 100,000 0.30 9,303,374,783 4,675,955 0.166 2018-08-16
516 2018-08-17 28,068,403 74,000 0.30 9,303,374,783 4,771,629 0.170 2018-08-15
517 2018-08-16 27,994,403 322,000 0.30 9,303,374,783 4,955,009 0.177 2018-08-14
518 2018-08-13 27,672,403 -180,000 0.30 9,303,374,783 5,230,084 0.189 2018-08-09
519 2018-08-10 27,852,403 -626,000 0.30 9,303,374,783 5,013,433 0.180 2018-08-08
520 2018-08-09 28,478,403 -50,000 0.31 9,303,374,783 5,353,940 0.188 2018-08-07
521 2018-08-08 28,528,403 76,000 0.31 9,303,374,783 5,363,340 0.188 2018-08-06
522 2018-08-07 28,452,403 312,000 0.31 9,303,374,783 5,576,671 0.196 2018-08-03
523 2018-08-06 28,140,403 -74,000 0.30 9,303,374,783 5,853,204 0.208 2018-08-02
524 2018-08-03 28,214,403 46,000 0.30 9,303,374,783 6,291,812 0.223 2018-08-01
525 2018-08-02 28,168,403 -820,000 0.30 9,303,374,783 6,281,554 0.223 2018-07-31
526 2018-08-01 28,988,403 550,000 0.31 9,303,374,783 6,522,391 0.225 2018-07-30
527 2018-07-31 28,438,403 152,000 0.31 9,303,374,783 6,540,833 0.230 2018-07-27
528 2018-07-27 28,286,403 -450,000 0.30 9,303,374,783 6,562,445 0.232 2018-07-25
529 2018-07-26 28,736,403 450,000 0.31 9,303,374,783 6,753,055 0.235 2018-07-24
530 2018-07-25 28,286,403 1,820,000 0.30 9,303,374,783 6,505,873 0.230 2018-07-23
531 2018-07-23 26,466,403 100,000 0.28 9,303,374,783 6,060,806 0.229 2018-07-19
532 2018-07-11 26,366,403 20,000 0.28 9,303,374,783 6,407,036 0.243 2018-07-09
533 2018-07-05 26,346,403 30,000 0.28 9,303,374,783 6,428,522 0.244 2018-07-03
534 2018-07-04 26,316,403 40,000 0.28 9,303,374,783 6,842,265 0.260 2018-06-29
535 2018-07-03 26,276,403 52,000 0.28 9,303,374,783 6,569,101 0.250 2018-06-28
536 2018-06-29 26,224,403 40,000 0.28 9,303,374,783 6,818,345 0.260 2018-06-27
537 2018-06-25 26,184,403 -242,000 0.28 9,303,374,783 7,200,711 0.275 2018-06-21
538 2018-06-22 26,426,403 242,000 0.28 9,303,374,783 7,663,657 0.290 2018-06-20
539 2018-06-21 26,184,403 -50,000 0.28 9,303,374,783 7,593,477 0.290 2018-06-19
540 2018-06-15 26,234,403 20,000 0.28 9,303,374,783 8,395,009 0.320 2018-06-13
541 2018-06-14 26,214,403 -20,000 0.28 9,303,374,783 8,388,609 0.320 2018-06-12
542 2018-06-13 26,234,403 -22,000 0.28 9,303,374,783 8,263,837 0.315 2018-06-11
543 2018-06-08 26,256,403 616,000 0.28 9,303,374,783 8,664,613 0.330 2018-06-06
544 2018-06-06 25,640,403 4,536,500 0.28 9,303,374,783 8,204,929 0.320 2018-06-04
545 2018-06-05 21,103,903 -72,000 0.23 9,303,374,783 6,647,729 0.315 2018-06-01
546 2018-06-01 21,175,903 900,000 0.23 9,303,374,783 6,564,530 0.310 2018-05-30
547 2018-05-31 20,275,903 16,000 0.22 9,303,374,783 6,488,289 0.320 2018-05-29
548 2018-05-30 20,259,903 -60,000 0.22 9,303,374,783 6,685,768 0.330 2018-05-28
549 2018-05-29 20,319,903 60,000 0.22 9,303,374,783 6,705,568 0.330 2018-05-25
550 2018-05-28 20,259,903 -136,000 0.22 9,303,374,783 6,381,869 0.315 2018-05-24
551 2018-05-25 20,395,903 412,000 0.22 9,303,374,783 6,424,709 0.315 2018-05-23
552 2018-05-08 19,983,903 -100,000 0.21 9,303,374,783 6,594,688 0.330 2018-05-04
553 2018-04-30 20,083,903 40,000 0.22 9,303,374,783 6,527,268 0.325 2018-04-26
554 2018-04-20 20,043,903 200,000 0.22 9,303,374,783 6,614,488 0.330 2018-04-18
555 2018-04-13 19,843,903 50,000 0.21 9,303,374,783 6,846,147 0.345 2018-04-11
556 2018-04-11 19,793,903 -250,000 0.21 9,303,374,783 6,531,988 0.330 2018-04-09
557 2018-04-10 20,043,903 250,000 0.22 9,303,374,783 6,614,488 0.330 2018-04-06
558 2018-04-03 19,793,903 38,000 0.21 9,303,374,783 6,433,018 0.325 2018-03-28
559 2018-03-29 19,755,903 34,000 0.21 9,303,374,783 6,618,228 0.335 2018-03-27
560 2018-03-27 19,721,903 6,000 0.21 9,303,374,783 6,606,838 0.335 2018-03-23
561 2018-03-26 19,715,903 -1,200,000 0.21 9,303,374,783 7,196,305 0.365 2018-03-22
562 2018-03-23 20,915,903 -20,000 0.22 9,303,374,783 8,052,623 0.385 2018-03-21
563 2018-03-22 20,935,903 3,613,903 0.23 9,303,374,783 8,165,002 0.390 2018-03-20
564 2018-03-16 17,322,000 230,000 0.19 9,303,374,783 7,102,020 0.410 2018-03-14
565 2018-03-13 17,092,000 100,000 0.18 9,303,374,783 7,093,180 0.415 2018-03-09
566 2018-03-12 16,992,000 -200,000 0.18 9,303,374,783 6,966,720 0.410 2018-03-08
567 2018-03-09 17,192,000 -80,000 0.18 9,303,374,783 7,048,720 0.410 2018-03-07
568 2018-03-08 17,272,000 60,000 0.19 9,303,374,783 7,340,600 0.425 2018-03-06
569 2018-03-07 17,212,000 260,000 0.19 9,303,374,783 6,712,680 0.390 2018-03-05
570 2018-03-06 16,952,000 10,000 0.18 9,303,374,783 6,696,040 0.395 2018-03-02
571 2018-03-05 16,942,000 52,000 0.18 9,303,374,783 6,776,800 0.400 2018-03-01
572 2018-03-02 16,890,000 70,000 0.18 9,303,374,783 6,756,000 0.400 2018-02-28
573 2018-03-01 16,820,000 106,000 0.18 9,303,374,783 6,896,200 0.410 2018-02-27
574 2018-02-28 16,714,000 -80,000 0.18 9,303,374,783 6,602,030 0.395 2018-02-26
575 2018-02-27 16,794,000 220,000 0.18 9,303,374,783 6,633,630 0.395 2018-02-23
576 2018-02-26 16,574,000 800,000 0.18 9,303,374,783 6,298,120 0.380 2018-02-22
577 2018-02-13 15,774,000 -30,000 0.17 9,303,374,783 6,388,470 0.405 2018-02-09
578 2018-02-09 15,804,000 -108,000 0.17 9,303,374,783 6,795,720 0.430 2018-02-07
579 2018-02-06 15,912,000 6,000 0.29 5,519,591,000 7,796,880 0.490 2018-02-02
580 2018-01-30 15,906,000 -84,000 0.29 5,519,591,000 9,702,660 0.610 2018-01-26
581 2018-01-29 15,990,000 200,000 0.29 5,519,591,000 9,114,300 0.570 2018-01-25
582 2018-01-26 15,790,000 166,000 0.29 5,519,591,000 9,158,200 0.580 2018-01-24
583 2018-01-24 15,624,000 20,000 0.28 5,519,591,000 9,061,920 0.580 2018-01-22
584 2018-01-23 15,604,000 -122,000 0.28 5,519,591,000 8,582,200 0.550 2018-01-19
585 2018-01-22 15,726,000 -18,000 0.28 5,519,591,000 8,806,560 0.560 2018-01-18
586 2018-01-19 15,744,000 -30,000 0.29 5,519,591,000 9,288,960 0.590 2018-01-17
587 2018-01-18 15,774,000 -220,000 0.29 5,519,591,000 9,306,660 0.590 2018-01-16
588 2018-01-16 15,994,000 14,000 0.29 5,519,591,000 8,156,940 0.510 2018-01-12
589 2018-01-15 15,980,000 -620,000 0.29 5,519,591,000 7,990,000 0.500 2018-01-11
590 2018-01-12 16,600,000 30,000 0.30 5,519,591,000 8,217,000 0.495 2018-01-10
591 2018-01-11 16,570,000 -200,000 0.30 5,519,591,000 8,450,700 0.510 2018-01-09
592 2018-01-08 16,770,000 246,000 0.30 5,519,591,000 8,552,700 0.510 2018-01-04
593 2018-01-03 16,524,000 62,000 0.30 5,519,591,000 7,766,280 0.470 2017-12-29
594 2017-12-20 16,462,000 200,000 0.30 5,519,591,000 7,243,280 0.440 2017-12-18
595 2017-12-19 16,262,000 -40,000 0.29 5,519,591,000 7,399,210 0.455 2017-12-15
596 2017-12-08 16,302,000 100,000 0.30 5,519,591,000 6,928,350 0.425 2017-12-06
597 2017-12-07 16,202,000 40,000 0.29 5,519,591,000 7,371,910 0.455 2017-12-05
598 2017-12-01 16,162,000 -400,000 0.29 5,519,591,000 8,000,190 0.495 2017-11-29
599 2017-11-30 16,562,000 -470,000 0.30 5,519,591,000 7,535,710 0.455 2017-11-28
600 2017-11-28 17,032,000 410,000 0.31 5,519,591,000 8,260,520 0.485 2017-11-24
601 2017-11-23 16,622,000 -100,000 0.30 5,519,591,000 8,144,780 0.490 2017-11-21
602 2017-11-20 16,722,000 24,000 0.30 5,519,591,000 9,197,100 0.550 2017-11-16
603 2017-11-16 16,698,000 -78,000 0.30 5,519,591,000 9,350,880 0.560 2017-11-14
604 2017-11-14 16,776,000 80,000 0.30 5,519,591,000 9,394,560 0.560 2017-11-10
605 2017-11-13 16,696,000 118,000 0.30 5,519,591,000 9,516,720 0.570 2017-11-09
606 2017-11-10 16,578,000 -172,000 0.30 5,519,591,000 9,615,240 0.580 2017-11-08
607 2017-11-09 16,750,000 -210,000 0.30 5,519,591,000 9,882,500 0.590 2017-11-07
608 2017-11-08 16,960,000 -24,000 0.31 5,519,591,000 10,006,400 0.590 2017-11-06
609 2017-11-06 16,984,000 782,000 0.31 5,519,591,000 10,020,560 0.590 2017-11-02
610 2017-11-03 16,202,000 110,000 0.29 5,519,591,000 10,045,240 0.620 2017-11-01
611 2017-11-02 16,092,000 -322,000 0.29 5,519,591,000 8,367,840 0.520 2017-10-31
612 2017-11-01 16,414,000 -90,000 0.30 5,519,591,000 8,535,280 0.520 2017-10-30
613 2017-10-31 16,504,000 -248,000 0.30 5,519,591,000 8,582,080 0.520 2017-10-27
614 2017-10-30 16,752,000 108,000 0.30 5,519,591,000 8,711,040 0.520 2017-10-26
615 2017-10-27 16,644,000 100,000 0.30 5,519,591,000 9,154,200 0.550 2017-10-25
616 2017-10-26 16,544,000 500,000 0.30 5,519,591,000 9,099,200 0.550 2017-10-24
617 2017-10-25 16,044,000 -212,000 0.29 5,519,591,000 8,663,760 0.540 2017-10-23
618 2017-10-24 16,256,000 78,000 0.29 5,519,591,000 8,453,120 0.520 2017-10-20
619 2017-10-23 16,178,000 20,000 0.29 5,519,591,000 8,574,340 0.530 2017-10-19
620 2017-10-20 16,158,000 -138,000 0.29 5,519,591,000 9,371,640 0.580 2017-10-18
621 2017-10-17 16,296,000 -280,000 0.30 5,519,591,000 9,451,680 0.580 2017-10-13
622 2017-10-16 16,576,000 -390,000 0.30 5,519,591,000 9,779,840 0.590 2017-10-12
623 2017-10-13 16,966,000 -410,000 0.31 5,519,591,000 9,840,280 0.580 2017-10-11
624 2017-10-12 17,376,000 -90,000 0.31 5,519,591,000 10,946,880 0.630 2017-10-10
625 2017-10-11 17,466,000 90,000 0.32 5,519,591,000 10,654,260 0.610 2017-10-09
626 2017-10-10 17,376,000 -1,150,000 0.31 5,519,591,000 10,946,880 0.630 2017-10-06
627 2017-10-09 18,526,000 -510,000 0.34 5,519,591,000 11,856,640 0.640 2017-10-04
628 2017-10-06 19,036,000 -24,000 0.34 5,519,591,000 11,231,240 0.590 2017-10-03
629 2017-10-04 19,060,000 450,000 0.35 5,519,591,000 11,054,800 0.580 2017-09-29
630 2017-09-29 18,610,000 180,000 0.34 5,519,591,000 11,910,400 0.640 2017-09-27
631 2017-09-28 18,430,000 1,680,000 0.33 5,519,591,000 11,795,200 0.640 2017-09-26
632 2017-09-27 16,750,000 404,000 0.30 5,519,591,000 11,055,000 0.660 2017-09-25
633 2017-09-26 16,346,000 -1,196,000 0.30 5,519,591,000 11,932,580 0.730 2017-09-22
634 2017-09-25 17,542,000 1,050,000 0.32 5,519,591,000 11,051,460 0.630 2017-09-21
635 2017-09-22 16,492,000 24,000 0.30 5,519,591,000 10,884,720 0.660 2017-09-20
636 2017-09-04 16,468,000 100,000 0.30 5,519,591,000 6,175,500 0.375 2017-08-31
637 2017-08-22 16,368,000 -140,000 0.30 5,519,591,000 6,138,000 0.375 2017-08-18
638 2017-08-21 16,508,000 -4,000 0.30 5,519,591,000 6,107,960 0.370 2017-08-17
639 2017-08-10 16,512,000 -20,000 0.30 5,519,591,000 6,439,680 0.390 2017-08-08
640 2017-08-08 16,532,000 -4,000 0.30 5,519,591,000 6,612,800 0.400 2017-08-04
641 2017-08-01 16,536,000 -100,000 0.30 5,519,591,000 6,283,680 0.380 2017-07-28
642 2017-07-25 16,636,000 -28,000 0.30 5,519,591,000 6,404,860 0.385 2017-07-21
643 2017-06-30 16,664,000 -34,000 0.30 5,519,591,000 6,498,960 0.390 2017-06-28
644 2017-06-16 16,698,000 -578,000 0.30 5,519,591,000 6,762,690 0.405 2017-06-14
645 2017-06-06 17,276,000 -500,000 0.31 5,519,591,000 7,255,920 0.420 2017-06-02
646 2017-05-25 17,776,000 -180,000 0.32 5,519,591,000 7,643,680 0.430 2017-05-23
647 2017-05-19 17,956,000 122,000 0.33 5,519,591,000 7,810,860 0.435 2017-05-17
648 2017-05-18 17,834,000 244,000 0.32 5,519,591,000 7,846,960 0.440 2017-05-16
649 2017-05-15 17,590,000 -912,000 0.32 5,519,591,000 7,739,600 0.440 2017-05-11
650 2017-05-10 18,502,000 902,000 0.34 5,519,591,000 8,233,390 0.445 2017-05-08
651 2017-05-08 17,600,000 200,000 0.32 5,519,591,000 7,832,000 0.445 2017-05-04
652 2017-05-02 17,400,000 -150,000 0.32 5,519,591,000 7,743,000 0.445 2017-04-27
653 2017-04-28 17,550,000 -40,000 0.32 5,519,591,000 7,809,750 0.445 2017-04-26
654 2017-04-20 17,590,000 50,000 0.32 5,519,591,000 7,651,650 0.435 2017-04-18
655 2017-04-19 17,540,000 108,000 0.32 5,519,591,000 7,893,000 0.450 2017-04-13
656 2017-04-13 17,432,000 6,000 0.32 5,519,591,000 7,757,240 0.445 2017-04-11
657 2017-04-12 17,426,000 152,000 0.32 5,519,591,000 7,841,700 0.450 2017-04-10
658 2017-04-10 17,274,000 14,000 0.31 5,519,591,000 7,773,300 0.450 2017-04-06
659 2017-03-29 17,260,000 200,000 0.31 5,519,591,000 7,939,600 0.460 2017-03-27
660 2017-03-24 17,060,000 100,000 0.31 5,519,591,000 7,932,900 0.465 2017-03-22
661 2017-03-22 16,960,000 70,000 0.31 5,519,591,000 7,971,200 0.470 2017-03-20
662 2017-03-21 16,890,000 92,000 0.31 5,519,591,000 8,022,750 0.475 2017-03-17
663 2017-03-17 16,798,000 -12,000 0.30 5,519,591,000 7,643,090 0.455 2017-03-15
664 2017-03-14 16,810,000 -100,000 0.30 5,519,591,000 7,732,600 0.460 2017-03-10
665 2017-03-10 16,910,000 54,000 0.31 5,519,591,000 7,863,150 0.465 2017-03-08
666 2017-03-08 16,856,000 118,000 0.31 5,519,591,000 7,922,320 0.470 2017-03-06
667 2017-02-22 16,738,000 40,000 0.30 5,519,591,000 8,285,310 0.495 2017-02-20
668 2017-02-14 16,698,000 1,970,000 0.30 5,519,591,000 8,515,980 0.510 2017-02-10
669 2017-02-08 14,728,000 100,000 0.27 5,519,591,000 7,364,000 0.500 2017-02-06
670 2017-01-23 14,628,000 -4,000 0.27 5,519,591,000 7,752,840 0.530 2017-01-19
671 2017-01-20 14,632,000 54,000 0.27 5,519,591,000 7,754,960 0.530 2017-01-18
672 2017-01-19 14,578,000 86,000 0.26 5,519,591,000 7,872,120 0.540 2017-01-17
673 2017-01-11 14,492,000 1,108,000 0.26 5,519,591,000 6,666,320 0.460 2017-01-09
674 2017-01-03 13,384,000 -48,000 0.24 5,519,591,000 6,089,720 0.455 2016-12-29
675 2016-12-30 13,432,000 -100,000 0.24 5,519,591,000 6,178,720 0.460 2016-12-28
676 2016-12-23 13,532,000 476,000 0.25 5,519,591,000 6,292,380 0.465 2016-12-21
677 2016-12-14 13,056,000 40,000 0.24 5,519,591,000 6,332,160 0.485 2016-12-12
678 2016-12-09 13,016,000 20,000 0.24 5,519,591,000 6,442,920 0.495 2016-12-07
679 2016-11-30 12,996,000 80,000 0.24 5,519,591,000 6,498,000 0.500 2016-11-28
680 2016-11-29 12,916,000 -100,000 0.23 5,519,591,000 6,458,000 0.500 2016-11-25
681 2016-11-22 13,016,000 -500,000 0.24 5,519,591,000 6,377,840 0.490 2016-11-18
682 2016-11-21 13,516,000 -122,000 0.24 5,519,591,000 6,622,840 0.490 2016-11-17
683 2016-11-18 13,638,000 -50,000 0.25 5,519,591,000 6,682,620 0.490 2016-11-16
684 2016-11-14 13,688,000 -6,000 0.25 5,519,591,000 6,980,880 0.510 2016-11-10
685 2016-11-11 13,694,000 -8,000 0.25 5,519,591,000 6,847,000 0.500 2016-11-09
686 2016-11-10 13,702,000 46,000 0.25 5,519,591,000 6,851,000 0.500 2016-11-08
687 2016-11-08 13,656,000 16,000 0.25 5,519,591,000 6,759,720 0.495 2016-11-04
688 2016-11-04 13,640,000 -80,000 0.25 5,519,591,000 6,615,400 0.485 2016-11-02
689 2016-11-03 13,720,000 -40,000 0.25 5,519,591,000 6,860,000 0.500 2016-11-01
690 2016-10-26 13,760,000 100,000 0.25 5,519,591,000 7,155,200 0.520 2016-10-24
691 2016-10-17 13,660,000 -4,000 0.25 5,519,591,000 7,103,200 0.520 2016-10-13
692 2016-10-13 13,664,000 80,000 0.25 5,519,591,000 7,515,200 0.550 2016-10-11
693 2016-10-05 13,584,000 -50,000 0.25 5,519,591,000 7,607,040 0.560 2016-10-03
694 2016-10-04 13,634,000 -10,000 0.25 5,519,591,000 7,498,700 0.550 2016-09-30
695 2016-09-22 13,644,000 52,000 0.25 5,519,591,000 7,504,200 0.550 2016-09-20
696 2016-09-21 13,592,000 -50,000 0.25 5,519,591,000 7,611,520 0.560 2016-09-19
697 2016-09-19 13,642,000 180,000 0.25 5,519,591,000 7,503,100 0.550 2016-09-14
698 2016-09-15 13,462,000 50,000 0.24 5,519,591,000 7,404,100 0.550 2016-09-13
699 2016-09-14 13,412,000 -60,000 0.24 5,519,591,000 7,376,600 0.550 2016-09-12
700 2016-09-08 13,472,000 24,000 0.24 5,519,591,000 7,409,600 0.550 2016-09-06
701 2016-09-06 13,448,000 58,000 0.24 5,519,591,000 6,992,960 0.520 2016-09-02
702 2016-08-30 13,390,000 -20,000 0.24 5,519,591,000 7,096,700 0.530 2016-08-26
703 2016-08-22 13,410,000 88,000 0.24 5,519,591,000 7,241,400 0.540 2016-08-18
704 2016-08-16 13,322,000 -230,000 0.24 5,519,591,000 7,460,320 0.560 2016-08-12
705 2016-08-15 13,552,000 2,000 0.25 5,519,591,000 7,589,120 0.560 2016-08-11
706 2016-08-11 13,550,000 -56,000 0.25 5,519,591,000 7,994,500 0.590 2016-08-09
707 2016-08-09 13,606,000 -30,000 0.25 5,519,591,000 7,211,180 0.530 2016-08-05
708 2016-07-28 13,636,000 274,000 0.25 5,519,591,000 7,772,520 0.570 2016-07-26
709 2016-07-25 13,362,000 -2,000 0.24 5,519,591,000 7,349,100 0.550 2016-07-21
710 2016-07-18 13,364,000 20,000 0.24 5,519,591,000 7,483,840 0.560 2016-07-14
711 2016-07-14 13,344,000 80,000 0.24 5,519,591,000 7,339,200 0.550 2016-07-12
712 2016-07-13 13,264,000 106,000 0.24 5,519,591,000 7,029,920 0.530 2016-07-11
713 2016-07-11 13,158,000 18,000 0.24 5,519,591,000 6,710,580 0.510 2016-07-07
714 2016-07-07 13,140,000 -148,000 0.24 5,519,591,000 6,701,400 0.510 2016-07-05
715 2016-07-06 13,288,000 -220,000 0.24 5,519,591,000 6,776,880 0.510 2016-07-04
716 2016-07-04 13,508,000 6,000 0.24 5,519,591,000 6,686,460 0.495 2016-06-29
717 2016-06-30 13,502,000 -74,000 0.24 5,519,591,000 6,548,470 0.485 2016-06-28
718 2016-06-28 13,576,000 -30,000 0.25 5,519,591,000 6,584,360 0.485 2016-06-24
719 2016-06-21 13,606,000 -200,000 0.25 5,519,591,000 7,075,120 0.520 2016-06-17
720 2016-06-17 13,806,000 50,000 0.25 5,519,591,000 7,593,300 0.550 2016-06-15
721 2016-06-15 13,756,000 18,000 0.25 5,519,591,000 7,290,680 0.530 2016-06-13
722 2016-06-10 13,738,000 20,000 0.25 5,519,591,000 7,968,040 0.580 2016-06-07
723 2016-06-06 13,718,000 -60,000 0.25 5,519,591,000 7,956,440 0.580 2016-06-02
724 2016-04-22 13,778,000 150,000 0.25 5,519,591,000 8,542,360 0.620 2016-04-20
725 2016-04-19 13,628,000 -50,000 0.25 5,519,591,000 9,130,760 0.670 2016-04-15
726 2016-04-18 13,678,000 -28,000 0.25 5,519,591,000 9,164,260 0.670 2016-04-14
727 2016-04-15 13,706,000 212,000 0.25 5,519,591,000 9,457,140 0.690 2016-04-13
728 2016-03-31 13,494,000 -22,000 0.24 5,519,591,000 8,771,100 0.650 2016-03-29
729 2016-03-24 13,516,000 -50,000 0.24 5,519,591,000 9,190,880 0.680 2016-03-22
730 2016-03-21 13,566,000 -36,000 0.25 5,519,591,000 9,089,220 0.670 2016-03-17
731 2016-03-15 13,602,000 -100,000 0.25 5,519,591,000 8,841,300 0.650 2016-03-11
732 2016-03-14 13,702,000 -50,000 0.25 5,519,591,000 9,043,320 0.660 2016-03-10
733 2016-03-09 13,752,000 -64,000 0.25 5,519,591,000 9,763,920 0.710 2016-03-07
734 2016-03-07 13,816,000 -710,000 0.25 5,519,591,000 9,533,040 0.690 2016-03-03
735 2016-03-04 14,526,000 430,000 0.26 5,519,591,000 10,168,200 0.700 2016-03-02
736 2016-02-29 14,096,000 20,000 0.26 5,519,591,000 8,880,480 0.630 2016-02-25
737 2016-02-26 14,076,000 100,000 0.26 5,519,591,000 9,290,160 0.660 2016-02-24
738 2016-02-23 13,976,000 -660,000 0.25 5,519,591,000 9,084,400 0.650 2016-02-19
739 2016-02-18 14,636,000 660,000 0.27 5,519,591,000 9,513,400 0.650 2016-02-16
740 2016-01-29 13,976,000 -2,000 0.25 5,519,591,000 8,525,360 0.610 2016-01-27
741 2016-01-19 13,978,000 -108,000 0.25 5,519,591,000 9,365,260 0.670 2016-01-15
742 2016-01-15 14,086,000 10,000 0.26 5,519,591,000 9,578,480 0.680 2016-01-13
743 2016-01-13 14,076,000 80,000 0.26 5,519,591,000 9,290,160 0.660 2016-01-11
744 2016-01-11 13,996,000 -4,000 0.25 5,519,591,000 10,077,120 0.720 2016-01-07
745 2016-01-04 14,000,000 -26,000 0.25 5,519,591,000 11,060,000 0.790 2015-12-29
746 2015-12-30 14,026,000 4,000 0.25 5,519,591,000 11,361,060 0.810 2015-12-28
747 2015-12-29 14,022,000 180,000 0.25 5,519,591,000 11,217,600 0.800 2015-12-23
748 2015-12-28 13,842,000 120,000 0.25 5,519,591,000 10,935,180 0.790 2015-12-22
749 2015-12-18 13,722,000 150,000 0.25 5,519,591,000 10,703,160 0.780 2015-12-16
750 2015-12-14 13,572,000 -8,000 0.25 5,519,591,000 10,993,320 0.810 2015-12-10
751 2015-12-09 13,580,000 90,000 0.25 5,519,591,000 11,407,200 0.840 2015-12-07
752 2015-12-08 13,490,000 -160,000 0.24 5,519,591,000 11,466,500 0.850 2015-12-04
753 2015-12-07 13,650,000 50,000 0.25 5,519,591,000 11,466,000 0.840 2015-12-03
754 2015-12-04 13,600,000 -20,000 0.25 5,519,591,000 11,832,000 0.870 2015-12-02
755 2015-12-01 13,620,000 220,000 0.25 5,519,591,000 12,258,000 0.900 2015-11-27
756 2015-11-30 13,400,000 -130,000 0.24 5,519,591,000 11,926,000 0.890 2015-11-26
757 2015-11-27 13,530,000 134,000 0.25 5,519,591,000 11,906,400 0.880 2015-11-25
758 2015-11-20 13,396,000 82,000 0.24 5,519,591,000 11,520,560 0.860 2015-11-18
759 2015-11-19 13,314,000 32,000 0.24 5,519,591,000 11,450,040 0.860 2015-11-17
760 2015-11-12 13,282,000 168,000 0.24 5,519,591,000 11,820,980 0.890 2015-11-10
761 2015-11-11 13,114,000 538,000 0.24 5,519,591,000 12,064,880 0.920 2015-11-09
762 2015-11-09 12,576,000 200,000 0.23 5,519,591,000 11,821,440 0.940 2015-11-05
763 2015-11-05 12,376,000 172,000 0.22 5,519,591,000 11,138,400 0.900 2015-11-03
764 2015-11-04 12,204,000 12,000 0.22 5,519,591,000 11,105,640 0.910 2015-11-02
765 2015-10-26 12,192,000 16,000 0.22 5,519,591,000 11,704,320 0.960 2015-10-22
766 2015-10-20 12,176,000 -36,000 0.22 5,519,591,000 11,688,960 0.960 2015-10-16
767 2015-10-19 12,212,000 144,000 0.22 5,519,591,000 11,601,400 0.950 2015-10-15
768 2015-10-16 12,068,000 -10,000 0.22 5,519,591,000 11,223,240 0.930 2015-10-14
769 2015-10-15 12,078,000 -100,000 0.22 5,519,591,000 11,111,760 0.920 2015-10-13
770 2015-10-13 12,178,000 4,000 0.22 5,519,591,000 11,203,760 0.920 2015-10-09
771 2015-10-12 12,174,000 -128,000 0.22 5,519,591,000 11,321,820 0.930 2015-10-08
772 2015-10-05 12,302,000 -200,000 0.22 5,519,591,000 10,333,680 0.840 2015-09-30
773 2015-10-02 12,502,000 388,000 0.23 5,519,591,000 10,251,640 0.820 2015-09-29
774 2015-09-30 12,114,000 60,000 0.22 5,519,591,000 10,175,760 0.840 2015-09-25
775 2015-09-25 12,054,000 528,000 0.22 5,519,591,000 10,125,360 0.840 2015-09-23
776 2015-09-23 11,526,000 46,000 0.21 5,519,591,000 10,258,140 0.890 2015-09-21
777 2015-09-21 11,480,000 10,000 0.21 5,519,591,000 9,413,600 0.820 2015-09-17
778 2015-09-18 11,470,000 -160,000 0.21 5,519,591,000 9,520,100 0.830 2015-09-16
779 2015-09-16 11,630,000 -400,000 0.21 5,519,591,000 9,652,900 0.830 2015-09-14
780 2015-09-15 12,030,000 130,000 0.22 5,519,591,000 10,225,500 0.850 2015-09-11
781 2015-09-11 11,900,000 348,000 0.22 5,519,591,000 10,472,000 0.880 2015-09-09
782 2015-09-08 11,552,000 -30,000 0.21 5,519,591,000 9,357,120 0.810 2015-09-04
783 2015-09-04 11,582,000 -200,000 0.21 5,519,591,000 9,381,420 0.810 2015-09-01
784 2015-09-02 11,782,000 -62,000 0.21 5,519,591,000 9,896,880 0.840 2015-08-31
785 2015-09-01 11,844,000 116,000 0.21 5,519,591,000 10,422,720 0.880 2015-08-28
786 2015-08-31 11,728,000 630,000 0.21 5,519,591,000 10,437,920 0.890 2015-08-27
787 2015-08-28 11,098,000 42,000 0.20 5,519,591,000 8,989,380 0.810 2015-08-26
788 2015-08-27 11,056,000 -124,000 0.20 5,519,591,000 8,402,560 0.760 2015-08-25
789 2015-08-26 11,180,000 -454,000 0.20 5,519,591,000 7,826,000 0.700 2015-08-24
790 2015-08-25 11,634,000 -160,000 0.21 5,519,591,000 10,819,620 0.930 2015-08-21
791 2015-08-21 11,794,000 142,000 0.21 5,519,591,000 11,794,000 1.000 2015-08-19
792 2015-08-20 11,652,000 -578,000 0.21 5,519,591,000 11,885,040 1.020 2015-08-18
793 2015-08-19 12,230,000 128,000 0.22 5,519,591,000 13,575,300 1.110 2015-08-17
794 2015-08-18 12,102,000 330,000 0.22 5,519,591,000 13,554,240 1.120 2015-08-14
795 2015-08-17 11,772,000 -300,000 0.21 5,519,591,000 13,302,360 1.130 2015-08-13
796 2015-08-14 12,072,000 -126,000 0.22 5,519,591,000 13,762,080 1.140 2015-08-12
797 2015-08-12 12,198,000 500,000 0.22 5,519,591,000 14,149,680 1.160 2015-08-10
798 2015-08-11 11,698,000 226,000 0.21 5,519,591,000 13,335,720 1.140 2015-08-07
799 2015-08-10 11,472,000 -20,000 0.21 5,519,591,000 12,848,640 1.120 2015-08-06
800 2015-08-07 11,492,000 -600,000 0.21 5,519,591,000 12,411,360 1.080 2015-08-05
801 2015-08-04 12,092,000 82,000 0.22 5,519,591,000 13,180,280 1.090 2015-07-31
802 2015-08-03 12,010,000 620,000 0.22 5,519,591,000 13,331,100 1.110 2015-07-30
803 2015-07-30 11,390,000 32,000 0.21 5,519,591,000 12,870,700 1.130 2015-07-28
804 2015-07-29 11,358,000 -434,000 0.21 5,519,591,000 12,493,800 1.100 2015-07-27
805 2015-07-28 11,792,000 104,000 0.21 5,519,591,000 14,268,320 1.210 2015-07-24
806 2015-07-27 11,688,000 266,000 0.21 5,519,591,000 14,493,120 1.240 2015-07-23
807 2015-07-24 11,422,000 -790,000 0.21 5,519,591,000 11,650,440 1.020 2015-07-22
808 2015-07-22 12,212,000 30,000 0.22 5,519,591,000 12,334,120 1.010 2015-07-20
809 2015-07-21 12,182,000 -300,000 0.22 5,519,591,000 12,060,180 0.990 2015-07-17
810 2015-07-20 12,482,000 200,000 0.23 5,519,591,000 12,107,540 0.970 2015-07-16
811 2015-07-17 12,282,000 -480,000 0.22 5,519,591,000 11,667,900 0.950 2015-07-15
812 2015-07-16 12,762,000 -160,000 0.23 5,519,591,000 13,144,860 1.030 2015-07-14
813 2015-07-15 12,922,000 20,000 0.23 5,519,591,000 13,438,880 1.040 2015-07-13
814 2015-07-14 12,902,000 1,232,000 0.23 5,519,591,000 13,289,060 1.030 2015-07-10
815 2015-07-13 11,670,000 888,000 0.21 5,519,591,000 10,386,300 0.890 2015-07-09
816 2015-07-10 10,782,000 -1,914,000 0.20 5,519,591,000 5,822,280 0.540 2015-07-08
817 2015-07-09 12,696,000 462,000 0.23 5,519,591,000 7,871,520 0.620 2015-07-07
818 2015-07-08 12,234,000 -64,000 0.22 5,519,591,000 10,521,240 0.860 2015-07-06
819 2015-07-07 12,298,000 -68,000 0.22 5,519,591,000 12,175,020 0.990 2015-07-03
820 2015-07-06 12,366,000 102,000 0.22 5,519,591,000 13,602,600 1.100 2015-07-02
821 2015-07-03 12,264,000 -134,000 0.22 5,519,591,000 14,348,880 1.170 2015-06-30
822 2015-07-02 12,398,000 -130,000 0.22 5,519,591,000 14,009,740 1.130 2015-06-29
823 2015-06-30 12,528,000 -450,000 0.23 5,519,591,000 15,409,440 1.230 2015-06-26
824 2015-06-29 12,978,000 62,000 0.24 5,519,591,000 16,871,400 1.300 2015-06-25
825 2015-06-26 12,916,000 178,000 0.23 5,519,591,000 17,178,280 1.330 2015-06-24
826 2015-06-25 12,738,000 -92,000 0.23 5,519,591,000 17,068,920 1.340 2015-06-23
827 2015-06-24 12,830,000 -358,000 0.23 5,519,591,000 15,909,200 1.240 2015-06-22
828 2015-06-23 13,188,000 -190,000 0.24 5,519,591,000 17,671,920 1.340 2015-06-19
829 2015-06-22 13,378,000 290,000 0.24 5,519,591,000 18,327,860 1.370 2015-06-18
830 2015-06-19 13,088,000 -324,000 0.24 5,519,591,000 18,061,440 1.380 2015-06-17
831 2015-06-18 13,412,000 -460,000 0.24 5,519,591,000 18,374,440 1.370 2015-06-16
832 2015-06-17 13,872,000 -250,000 0.25 5,519,591,000 20,114,400 1.450 2015-06-15
833 2015-06-16 14,122,000 10,000 0.26 5,519,591,000 21,606,660 1.530 2015-06-12
834 2015-06-15 14,112,000 114,000 0.26 5,519,591,000 20,603,520 1.460 2015-06-11
835 2015-06-12 13,998,000 118,000 0.25 5,519,591,000 20,577,060 1.470 2015-06-10
836 2015-06-11 13,880,000 132,000 0.25 5,519,591,000 20,264,800 1.460 2015-06-09
837 2015-06-10 13,748,000 340,000 0.25 5,519,591,000 21,309,400 1.550 2015-06-08
838 2015-06-09 13,408,000 -22,000 0.24 5,519,591,000 19,843,840 1.480 2015-06-05
839 2015-06-08 13,430,000 -144,000 0.24 5,519,591,000 20,547,900 1.530 2015-06-04
840 2015-06-05 13,574,000 -100,000 0.25 5,519,591,000 21,446,920 1.580 2015-06-03
841 2015-06-04 13,674,000 -20,000 0.25 5,519,591,000 22,425,360 1.640 2015-06-02
842 2015-06-03 13,694,000 8,000 0.25 5,519,591,000 24,238,380 1.770 2015-06-01
843 2015-06-02 13,686,000 282,000 0.25 5,519,591,000 24,771,660 1.810 2015-05-29
844 2015-06-01 13,404,000 10,000 0.24 5,519,591,000 22,920,840 1.710 2015-05-28
845 2015-05-29 13,394,000 510,000 0.24 5,519,591,000 23,037,680 1.720 2015-05-27
846 2015-05-28 12,884,000 -236,000 0.23 5,519,591,000 20,872,080 1.620 2015-05-26
847 2015-05-27 13,120,000 104,000 0.24 5,519,591,000 18,105,600 1.380 2015-05-22
848 2015-05-26 13,016,000 -10,000 0.24 5,519,591,000 18,482,720 1.420 2015-05-21
849 2015-05-22 13,026,000 182,000 0.24 5,519,591,000 19,017,960 1.460 2015-05-20
850 2015-05-21 12,844,000 -100,000 0.23 5,519,591,000 19,137,560 1.490 2015-05-19
851 2015-05-20 12,944,000 -10,000 0.23 5,519,591,000 18,639,360 1.440 2015-05-18
852 2015-05-19 12,954,000 526,000 0.23 5,519,591,000 18,783,300 1.450 2015-05-15
853 2015-05-18 12,428,000 60,000 0.23 5,519,591,000 18,890,560 1.520 2015-05-14
854 2015-05-15 12,368,000 -118,000 0.22 5,519,591,000 19,294,080 1.560 2015-05-13
855 2015-05-14 12,486,000 38,000 0.23 5,519,591,000 17,730,120 1.420 2015-05-12
856 2015-05-13 12,448,000 92,000 0.23 5,519,591,000 17,302,720 1.390 2015-05-11
857 2015-05-12 12,356,000 -340,000 0.22 5,519,591,000 16,804,160 1.360 2015-05-08
858 2015-05-11 12,696,000 8,000 0.23 5,519,591,000 16,250,880 1.280 2015-05-07
859 2015-05-08 12,688,000 308,000 0.23 5,519,591,000 17,509,440 1.380 2015-05-06
860 2015-05-07 12,380,000 -104,000 0.22 5,519,591,000 18,446,200 1.490 2015-05-05
861 2015-05-06 12,484,000 1,122,000 0.23 5,519,591,000 17,352,760 1.390 2015-05-04
862 2015-05-05 11,362,000 -626,000 0.21 5,519,591,000 14,316,120 1.260 2015-04-30
863 2015-05-04 11,988,000 164,000 0.22 5,519,591,000 14,865,120 1.240 2015-04-29
864 2015-04-30 11,824,000 -272,000 0.21 5,519,591,000 13,834,080 1.170 2015-04-28
865 2015-04-29 12,096,000 308,000 0.22 5,519,591,000 11,733,120 0.970 2015-04-27
866 2015-04-28 11,788,000 -16,000 0.21 5,519,591,000 10,962,840 0.930 2015-04-24
867 2015-04-27 11,804,000 -308,000 0.21 5,519,591,000 11,095,760 0.940 2015-04-23
868 2015-04-24 12,112,000 -1,614,000 0.22 5,519,591,000 11,385,280 0.940 2015-04-22
869 2015-04-23 13,726,000 -870,000 0.25 5,519,591,000 12,216,140 0.890 2015-04-21
870 2015-04-22 14,596,000 642,000 0.26 5,519,591,000 11,530,840 0.790 2015-04-20
871 2015-04-21 13,954,000 -338,000 0.25 5,519,591,000 11,721,360 0.840 2015-04-17
872 2015-04-20 14,292,000 1,626,000 0.26 5,519,591,000 12,719,880 0.890 2015-04-16
873 2015-04-17 12,666,000 -144,000 0.23 5,519,591,000 11,272,740 0.890 2015-04-15
874 2015-04-16 12,810,000 90,000 0.23 5,519,591,000 11,529,000 0.900 2015-04-14
875 2015-04-15 12,720,000 702,000 0.23 5,519,591,000 12,084,000 0.950 2015-04-13
876 2015-04-14 12,018,000 888,000 0.22 5,519,591,000 11,417,100 0.950 2015-04-10
877 2015-04-13 11,130,000 518,000 0.20 5,519,591,000 9,794,400 0.880 2015-04-09
878 2015-04-10 10,612,000 -90,000 0.19 5,519,591,000 9,020,200 0.850 2015-04-08
879 2015-04-09 10,702,000 -18,000 0.19 5,519,591,000 8,133,520 0.760 2015-04-02
880 2015-04-08 10,720,000 210,000 0.19 5,519,591,000 7,825,600 0.730 2015-04-01
881 2015-04-02 10,510,000 250,000 0.19 5,519,591,000 7,567,200 0.720 2015-03-31
882 2015-04-01 10,260,000 -340,000 0.19 5,519,591,000 7,489,800 0.730 2015-03-30
883 2015-03-30 10,600,000 -400,000 0.19 5,519,591,000 7,420,000 0.700 2015-03-26
884 2015-03-23 11,000,000 6,000 0.20 5,519,591,000 7,590,000 0.690 2015-03-19
885 2015-03-20 10,994,000 72,000 0.20 5,519,591,000 7,585,860 0.690 2015-03-18
886 2015-03-19 10,922,000 -200,000 0.20 5,519,591,000 7,317,740 0.670 2015-03-17
887 2015-03-18 11,122,000 326,000 0.20 5,519,591,000 7,562,960 0.680 2015-03-16
888 2015-03-17 10,796,000 100,000 0.20 5,519,591,000 7,557,200 0.700 2015-03-13
889 2015-03-16 10,696,000 20,000 0.19 5,519,591,000 7,273,280 0.680 2015-03-12
890 2015-03-13 10,676,000 310,000 0.19 5,519,591,000 7,259,680 0.680 2015-03-11
891 2015-03-12 10,366,000 -90,000 0.19 5,519,591,000 7,359,860 0.710 2015-03-10
892 2015-03-11 10,456,000 60,000 0.19 5,519,591,000 7,423,760 0.710 2015-03-09
893 2015-03-10 10,396,000 -270,000 0.19 5,519,591,000 7,693,040 0.740 2015-03-06
894 2015-03-09 10,666,000 -6,000 0.19 5,519,591,000 7,999,500 0.750 2015-03-05
895 2015-03-06 10,672,000 10,000 0.19 5,519,591,000 7,363,680 0.690 2015-03-04
896 2015-03-05 10,662,000 -48,000 0.19 5,519,591,000 7,463,400 0.700 2015-03-03
897 2015-03-04 10,710,000 -18,000 0.19 5,519,591,000 7,818,300 0.730 2015-03-02
898 2015-02-27 10,728,000 244,000 0.19 5,519,591,000 7,831,440 0.730 2015-02-25
899 2015-02-26 10,484,000 -48,000 0.19 5,519,591,000 7,758,160 0.740 2015-02-24
900 2015-02-24 10,532,000 -60,000 0.19 5,519,591,000 7,583,040 0.720 2015-02-17
901 2015-02-23 10,592,000 510,000 0.19 5,519,591,000 6,778,880 0.640 2015-02-16
902 2015-02-16 10,082,000 150,000 0.18 5,519,591,000 6,452,480 0.640 2015-02-12
903 2015-02-13 9,932,000 312,000 0.18 5,519,591,000 6,356,480 0.640 2015-02-11
904 2015-02-12 9,620,000 10,000 0.17 5,519,591,000 6,060,600 0.630 2015-02-10
905 2015-02-11 9,610,000 10,000 0.17 5,519,591,000 6,150,400 0.640 2015-02-09
906 2015-02-10 9,600,000 68,000 0.17 5,519,591,000 6,240,000 0.650 2015-02-06
907 2015-02-06 9,532,000 -50,000 0.17 5,519,591,000 6,195,800 0.650 2015-02-04
908 2015-02-04 9,582,000 60,000 0.17 5,519,591,000 6,324,120 0.660 2015-02-02
909 2015-01-29 9,522,000 80,000 0.17 5,519,591,000 6,474,960 0.680 2015-01-27
910 2015-01-28 9,442,000 500,000 0.17 5,519,591,000 6,514,980 0.690 2015-01-26
911 2015-01-27 8,942,000 52,000 0.16 5,519,591,000 6,169,980 0.690 2015-01-23
912 2015-01-26 8,890,000 -50,000 0.16 5,519,591,000 6,311,900 0.710 2015-01-22
913 2015-01-23 8,940,000 -100,000 0.16 5,519,591,000 6,347,400 0.710 2015-01-21
914 2015-01-22 9,040,000 66,000 0.16 5,519,591,000 6,056,800 0.670 2015-01-20
915 2015-01-20 8,974,000 272,000 0.16 5,519,591,000 6,192,060 0.690 2015-01-16
916 2015-01-19 8,702,000 6,000 0.16 5,519,591,000 6,091,400 0.700 2015-01-15
917 2015-01-16 8,696,000 102,000 0.16 5,519,591,000 6,174,160 0.710 2015-01-14
918 2015-01-15 8,594,000 124,000 0.16 5,519,591,000 6,101,740 0.710 2015-01-13
919 2015-01-14 8,470,000 -6,000 0.15 5,519,591,000 6,013,700 0.710 2015-01-12
920 2015-01-13 8,476,000 -26,000 0.15 5,519,591,000 6,272,240 0.740 2015-01-09
921 2015-01-12 8,502,000 106,000 0.15 5,519,591,000 6,461,520 0.760 2015-01-08
922 2015-01-09 8,396,000 -2,000 0.15 5,519,591,000 6,464,920 0.770 2015-01-07
923 2015-01-07 8,398,000 184,000 0.15 5,519,591,000 6,550,440 0.780 2015-01-05
924 2015-01-06 8,214,000 48,000 0.15 5,519,591,000 6,324,780 0.770 2015-01-02
925 2015-01-05 8,166,000 -474,000 0.15 5,519,591,000 5,961,180 0.730 2014-12-30
926 2015-01-02 8,640,000 144,000 0.16 5,519,591,000 6,566,400 0.760 2014-12-29
927 2014-12-30 8,496,000 -48,000 0.15 5,519,591,000 6,372,000 0.750 2014-12-23
928 2014-12-29 8,544,000 20,000 0.15 5,519,591,000 5,297,280 0.620 2014-12-22
929 2014-12-23 8,524,000 144,000 0.18 4,619,591,000 5,114,400 0.600 2014-12-19
930 2014-12-19 8,380,000 -38,000 0.18 4,619,591,000 5,447,000 0.650 2014-12-17
931 2014-12-17 8,418,000 160,000 0.18 4,619,591,000 5,724,240 0.680 2014-12-15
932 2014-12-16 8,258,000 620,000 0.18 4,619,591,000 5,450,280 0.660 2014-12-12
933 2014-12-15 7,638,000 -66,000 0.17 4,619,591,000 5,041,080 0.660 2014-12-11
934 2014-12-12 7,704,000 -58,000 0.17 4,619,591,000 5,161,680 0.670 2014-12-10
935 2014-12-11 7,762,000 -1,488,000 0.17 4,619,591,000 5,122,920 0.660 2014-12-09
936 2014-12-10 9,250,000 -196,000 0.20 4,619,591,000 6,290,000 0.680 2014-12-08
937 2014-12-09 9,446,000 -470,000 0.20 4,619,591,000 6,706,660 0.710 2014-12-05
938 2014-12-08 9,916,000 -2,000 0.21 4,619,591,000 6,742,880 0.680 2014-12-04
939 2014-12-05 9,918,000 1,310,000 0.21 4,619,591,000 6,248,340 0.630 2014-12-03
940 2014-12-04 8,608,000 1,222,000 0.19 4,619,591,000 5,595,200 0.650 2014-12-02
941 2014-12-03 7,386,000 -140,000 0.16 4,619,591,000 5,170,200 0.700 2014-12-01
942 2014-11-28 7,526,000 -1,192,000 0.16 4,619,591,000 6,020,800 0.800 2014-11-26
943 2014-11-27 8,718,000 250,000 0.19 4,619,591,000 6,800,040 0.780 2014-11-25
944 2014-11-26 8,468,000 -218,000 0.18 4,619,591,000 6,689,720 0.790 2014-11-24
945 2014-11-25 8,686,000 -100,000 0.19 4,619,591,000 6,775,080 0.780 2014-11-21
946 2014-11-24 8,786,000 -4,032,000 0.19 4,619,591,000 6,677,360 0.760 2014-11-20
947 2014-11-20 12,818,000 -174,000 0.28 4,619,591,000 10,382,580 0.810 2014-11-18
948 2014-11-19 12,992,000 -300,000 0.28 4,619,591,000 10,913,280 0.840 2014-11-17
949 2014-11-18 13,292,000 -1,584,000 0.29 4,619,591,000 11,431,120 0.860 2014-11-14
950 2014-11-17 14,876,000 -48,000 0.32 4,619,591,000 12,942,120 0.870 2014-11-13
951 2014-11-14 14,924,000 -182,000 0.32 4,619,591,000 12,983,880 0.870 2014-11-12
952 2014-11-12 15,106,000 90,000 0.33 4,619,591,000 12,084,800 0.800 2014-11-10
953 2014-11-11 15,016,000 -10,000 0.33 4,619,591,000 13,364,240 0.890 2014-11-07
954 2014-11-10 15,026,000 -1,266,000 0.33 4,619,591,000 13,373,140 0.890 2014-11-06
955 2014-11-07 16,292,000 -2,632,000 0.35 4,619,591,000 14,011,120 0.860 2014-11-05
956 2014-11-06 18,924,000 268,000 0.41 4,619,591,000 16,463,880 0.870 2014-11-04
957 2014-11-05 18,656,000 -84,000 0.40 4,619,591,000 14,365,120 0.770 2014-11-03
958 2014-11-04 18,740,000 -960,000 0.41 4,619,591,000 14,242,400 0.760 2014-10-31
959 2014-11-03 19,700,000 8,000 0.43 4,619,591,000 15,366,000 0.780 2014-10-30
960 2014-10-31 19,692,000 580,000 0.43 4,619,591,000 15,556,680 0.790 2014-10-29
961 2014-10-30 19,112,000 60,000 0.41 4,619,591,000 15,480,720 0.810 2014-10-28
962 2014-10-29 19,052,000 -482,000 0.41 4,619,591,000 13,336,400 0.700 2014-10-27
963 2014-10-28 19,534,000 568,000 0.42 4,619,591,000 14,064,480 0.720 2014-10-24
964 2014-10-27 18,966,000 -294,000 0.41 4,619,591,000 13,276,200 0.700 2014-10-23
965 2014-10-24 19,260,000 564,000 0.42 4,619,591,000 13,674,600 0.710 2014-10-22
966 2014-10-23 18,696,000 -350,000 0.40 4,619,591,000 13,274,160 0.710 2014-10-21
967 2014-10-22 19,046,000 -1,230,000 0.41 4,619,591,000 12,951,280 0.680 2014-10-20
968 2014-10-21 20,276,000 230,000 0.44 4,619,591,000 15,815,280 0.780 2014-10-17
969 2014-10-20 20,046,000 1,532,000 0.43 4,619,591,000 16,036,800 0.800 2014-10-16
970 2014-10-17 18,514,000 -318,000 0.40 4,619,591,000 14,996,340 0.810 2014-10-15
971 2014-10-16 18,832,000 -16,000 0.41 4,619,591,000 14,877,280 0.790 2014-10-14
972 2014-10-15 18,848,000 -4,562,000 0.41 4,619,591,000 16,774,720 0.890 2014-10-13
973 2014-10-14 23,410,000 416,000 0.51 4,619,591,000 23,878,200 1.020 2014-10-10
974 2014-10-13 22,994,000 652,000 0.50 4,619,591,000 23,223,940 1.010 2014-10-09
975 2014-10-10 22,342,000 226,000 0.48 4,619,591,000 23,905,940 1.070 2014-10-08
976 2014-10-09 22,116,000 976,000 0.48 4,619,591,000 21,231,360 0.960 2014-10-07
977 2014-10-08 21,140,000 220,000 0.46 4,619,591,000 17,969,000 0.850 2014-10-06
978 2014-10-07 20,920,000 -26,000 0.45 4,619,591,000 16,526,800 0.790 2014-10-03
979 2014-10-06 20,946,000 2,652,000 0.45 4,619,591,000 16,128,420 0.770 2014-09-30
980 2014-10-03 18,294,000 1,762,000 0.40 4,619,591,000 15,001,080 0.820 2014-09-29
981 2014-09-30 16,532,000 130,000 0.36 4,619,591,000 12,399,000 0.750 2014-09-26
982 2014-09-29 16,402,000 2,424,000 0.36 4,619,591,000 9,841,200 0.600 2014-09-25
983 2014-09-26 13,978,000 1,180,000 0.30 4,619,591,000 9,365,260 0.670 2014-09-24
984 2014-09-25 12,798,000 1,326,000 0.28 4,619,591,000 7,038,900 0.550 2014-09-23
985 2014-09-24 11,472,000 130,000 0.25 4,619,591,000 5,621,280 0.490 2014-09-22
986 2014-09-23 11,342,000 202,000 0.25 4,619,591,000 5,047,190 0.445 2014-09-19
987 2014-09-22 11,140,000 100,000 0.24 4,619,591,000 4,901,600 0.440 2014-09-18
988 2014-09-19 11,040,000 234,000 0.24 4,619,591,000 4,802,400 0.435 2014-09-17
989 2014-09-15 10,806,000 266,000 0.23 4,619,591,000 4,646,580 0.430 2014-09-11
990 2014-09-12 10,540,000 850,000 0.23 4,619,591,000 4,532,200 0.430 2014-09-10
991 2014-09-11 9,690,000 8,000 0.21 4,619,591,000 3,972,900 0.410 2014-09-08
992 2014-09-10 9,682,000 244,000 0.21 4,619,591,000 3,727,570 0.385 2014-09-05
993 2014-09-08 9,438,000 -796,000 0.20 4,619,591,000 3,633,630 0.385 2014-09-04
994 2014-09-05 10,234,000 130,000 0.22 4,619,591,000 3,888,920 0.380 2014-09-03
995 2014-09-04 10,104,000 -900,000 0.22 4,619,591,000 3,789,000 0.375 2014-09-02
996 2014-09-03 11,004,000 96,000 0.24 4,619,591,000 4,126,500 0.375 2014-09-01
997 2014-08-28 10,908,000 100,000 0.24 4,619,591,000 3,763,260 0.345 2014-08-26
998 2014-08-27 10,808,000 -1,924,000 0.23 4,619,591,000 3,782,800 0.350 2014-08-25
999 2014-08-25 12,732,000 -2,000 0.28 4,619,591,000 4,519,860 0.355 2014-08-21
1000 2014-08-22 12,734,000 -94,000 0.28 4,619,591,000 4,520,570 0.355 2014-08-20
1001 2014-08-20 12,828,000 -510,000 0.28 4,619,591,000 4,489,800 0.350 2014-08-18
1002 2014-08-13 13,338,000 60,000 0.29 4,619,591,000 4,801,680 0.360 2014-08-11
1003 2014-08-12 13,278,000 82,000 0.29 4,619,591,000 4,912,860 0.370 2014-08-08
1004 2014-08-11 13,196,000 20,000 0.29 4,619,591,000 4,420,660 0.335 2014-08-07
1005 2014-08-08 13,176,000 290,000 0.29 4,619,591,000 4,479,840 0.340 2014-08-06
1006 2014-08-06 12,886,000 210,000 0.28 4,619,591,000 4,187,950 0.325 2014-08-04
1007 2014-08-05 12,676,000 238,000 0.27 4,619,591,000 4,119,700 0.325 2014-08-01
1008 2014-08-01 12,438,000 554,000 0.27 4,619,591,000 4,228,920 0.340 2014-07-30
1009 2014-07-30 11,884,000 -564,000 0.26 4,619,591,000 3,921,720 0.330 2014-07-28
1010 2014-07-29 12,448,000 10,000 0.27 4,619,591,000 3,734,400 0.300 2014-07-25
1011 2014-07-23 12,438,000 -34,000 0.27 4,619,591,000 3,731,400 0.300 2014-07-21
1012 2014-07-10 12,472,000 196,000 0.27 4,619,591,000 3,741,600 0.300 2014-07-08
1013 2014-07-09 12,276,000 90,000 0.27 4,619,591,000 3,744,180 0.305 2014-07-07
1014 2014-07-07 12,186,000 404,000 0.26 4,619,591,000 3,655,800 0.300 2014-07-03
1015 2014-07-04 11,782,000 4,000 0.26 4,619,591,000 3,534,600 0.300 2014-07-02
1016 2014-05-30 11,778,000 1,098,000 0.25 4,619,591,000 3,297,840 0.280 2014-05-28
1017 2014-05-27 10,680,000 34,000 0.23 4,619,591,000 3,097,200 0.290 2014-05-23
1018 2014-05-15 10,646,000 40,000 0.23 4,619,591,000 2,874,420 0.270 2014-05-13
1019 2014-05-08 10,606,000 408,000 0.23 4,619,591,000 2,704,530 0.255 2014-05-05
1020 2014-04-28 10,198,000 300,000 0.22 4,619,591,000 2,651,480 0.260 2014-04-24
1021 2014-04-24 9,898,000 -2,474,000 0.21 4,619,591,000 2,672,460 0.270 2014-04-22
1022 2014-04-23 12,372,000 900,000 0.27 4,619,591,000 3,526,020 0.285 2014-04-17
1023 2014-04-16 11,472,000 850,000 0.25 4,619,591,000 3,326,880 0.290 2014-04-14
1024 2014-04-11 10,622,000 1,200,000 0.23 4,619,591,000 3,080,380 0.290 2014-04-09
1025 2014-04-10 9,422,000 100,000 0.20 4,619,591,000 2,732,380 0.290 2014-04-08
1026 2014-04-07 9,322,000 1,168,000 0.20 4,619,591,000 2,843,210 0.305 2014-04-03
1027 2014-04-03 8,154,000 60,000 0.18 4,619,591,000 2,486,970 0.305 2014-04-01
1028 2014-03-31 8,094,000 300,000 0.18 4,619,591,000 2,387,730 0.295 2014-03-27
1029 2014-03-28 7,794,000 300,000 0.17 4,619,591,000 2,299,230 0.295 2014-03-26
1030 2014-03-24 7,494,000 300,000 0.16 4,619,591,000 2,248,200 0.300 2014-03-20
1031 2014-03-19 7,194,000 270,000 0.16 4,619,591,000 2,158,200 0.300 2014-03-17
1032 2014-03-14 6,924,000 30,000 0.15 4,619,591,000 2,111,820 0.305 2014-03-12
1033 2014-03-13 6,894,000 200,000 0.15 4,619,591,000 2,137,140 0.310 2014-03-11
1034 2014-03-12 6,694,000 200,000 0.14 4,619,591,000 2,108,610 0.315 2014-03-10
1035 2014-03-11 6,494,000 1,220,000 0.14 4,619,591,000 2,078,080 0.320 2014-03-07
1036 2014-03-10 5,274,000 400,000 0.11 4,619,591,000 1,634,940 0.310 2014-03-06
1037 2014-03-07 4,874,000 100,000 0.11 4,619,591,000 1,632,790 0.335 2014-03-05
1038 2014-03-06 4,774,000 2,524,000 0.10 4,619,591,000 1,599,290 0.335 2014-03-04
1039 2014-03-05 2,250,000 920,000 0.05 4,619,591,000 720,000 0.320 2014-03-03
1040 2014-03-04 1,330,000 100,000 0.03 4,619,591,000 399,000 0.300 2014-02-28
1041 2014-02-28 1,230,000 150,000 0.03 4,619,591,000 375,150 0.305 2014-02-26
1042 2014-02-25 1,080,000 60,000 0.02 4,619,591,000 329,400 0.305 2014-02-21
1043 2014-02-12 1,020,000 36,000 0.02 4,619,591,000 311,100 0.305 2014-02-10
1044 2014-02-07 984,000 -250,000 0.02 4,619,591,000 295,200 0.300 2014-02-05
1045 2014-02-05 1,234,000 -252,000 0.03 4,619,591,000 388,710 0.315 2014-01-29
1046 2014-01-29 1,486,000 100,000 0.03 4,619,591,000 468,090 0.315 2014-01-27
1047 2014-01-28 1,386,000 160,000 0.03 4,619,591,000 471,240 0.340 2014-01-24
1048 2014-01-08 1,226,000 -18,000 0.03 4,619,591,000 447,490 0.365 2014-01-06
1049 2014-01-07 1,244,000 18,000 0.03 4,619,591,000 466,500 0.375 2014-01-03
1050 2013-07-11 1,226,000 -40,000 0.03 4,642,765,000 429,100 0.350 2013-07-09
1051 2013-06-28 1,266,000 -670,000 0.03 4,642,765,000 443,100 0.350 2013-06-26
1052 2013-05-31 1,936,000 40,000 0.04 4,642,765,000 764,720 0.395 2013-05-29
1053 2013-05-27 1,896,000 56,000 0.04 4,642,765,000 720,480 0.380 2013-05-23
1054 2013-05-10 1,840,000 690,000 0.04 4,650,781,000 662,400 0.360 2013-05-08
1055 2013-05-09 1,150,000 58,000 0.02 4,650,781,000 408,250 0.355 2013-05-07
1056 2013-05-06 1,092,000 270,000 0.02 4,650,781,000 365,820 0.335 2013-05-02
1057 2013-04-30 822,000 82,000 0.02 4,650,781,000 263,040 0.320 2013-04-26
1058 2013-01-30 740,000 -18,000 0.02 4,650,781,000 251,600 0.340 2013-01-28
1059 2013-01-28 758,000 4,000 0.02 4,650,781,000 265,300 0.350 2013-01-24
1060 2013-01-25 754,000 14,000 0.02 4,650,781,000 256,360 0.340 2013-01-23
1061 2013-01-15 740,000 -96,000 0.02 4,650,781,000 240,500 0.325 2013-01-11
1062 2013-01-14 836,000 96,000 0.02 4,650,781,000 284,240 0.340 2013-01-10
1063 2013-01-07 740,000 -146,000 0.02 4,661,397,000 229,400 0.310 2013-01-03
1064 2012-11-19 886,000 -40,000 0.02 4,661,397,000 243,650 0.275 2012-11-15
1065 2012-11-16 926,000 40,000 0.02 4,661,397,000 268,540 0.290 2012-11-14
1066 2012-05-23 886,000 10,000 0.02 4,680,851,000 177,200 0.200 2012-05-21
1067 2012-04-27 876,000 40,000 0.02 4,680,851,000 215,496 0.246 2012-04-25
1068 2012-02-13 836,000 -102,000 0.02 4,680,851,000 234,080 0.280 2012-02-09
1069 2011-10-13 938,000 -14,000 0.02 4,697,291,000 224,182 0.239 2011-10-11
1070 2011-10-11 952,000 8,000 0.02 4,697,291,000 223,720 0.235 2011-10-07
1071 2011-10-07 944,000 6,000 0.02 4,697,291,000 207,680 0.220 2011-10-04
1072 2011-08-10 938,000 102,000 0.02 4,697,291,000 290,780 0.310 2011-08-08
1073 2011-06-02 836,000 -10,000 0.02 4,754,397,000 351,120 0.420 2011-05-31
1074 2011-03-16 846,000 -100,000 0.02 4,754,397,000 317,250 0.375 2011-03-14
1075 2011-02-25 946,000 -200,000 0.02 4,754,397,000 335,830 0.355 2011-02-23
1076 2011-02-01 1,146,000 200,000 0.02 4,754,397,000 401,100 0.350 2011-01-28
1077 2011-01-26 946,000 670,000 0.02 4,754,397,000 326,370 0.345 2011-01-24
1078 2011-01-17 276,000 -146,000 0.01 4,754,397,000 100,740 0.365 2011-01-13
1079 2010-12-29 422,000 292,000 0.01 4,754,397,000 143,480 0.340 2010-12-23
1080 2010-11-09 130,000 10,000 0.00 4,754,397,000 55,900 0.430 2010-11-05
1081 2010-11-03 120,000 -30,000 0.00 4,754,397,000 50,400 0.420 2010-11-01
1082 2010-10-26 150,000 30,000 0.00 4,754,397,000 65,250 0.435 2010-10-22
1083 2010-05-13 120,000 100,000 0.00 4,754,397,000 46,200 0.385 2010-05-11
1084 2010-05-07 20,000 10,000 0.00 4,754,397,000 7,800 0.390 2010-05-05
1085 2010-05-04 10,000 10,000 0.00 4,754,397,000 4,350 0.435 2010-04-30
1086 2010-04-19 0 -70,000 0.00 4,754,397,000 0 0.500 2010-04-15
1087 2010-03-31 70,000 -20,000 0.00 4,754,397,000 34,300 0.490 2010-03-29
1088 2010-03-29 90,000 -70,000 0.00 4,754,397,000 46,800 0.520 2010-03-25
1089 2010-03-09 160,000 -1,600,000 0.00 4,754,397,000 77,600 0.485 2010-03-05
1090 2010-03-08 1,760,000 80,000 0.04 4,754,397,000 880,000 0.500 2010-03-04
1091 2010-02-26 1,680,000 1,660,000 0.04 4,754,397,000 823,200 0.490 2010-02-24
1092 2010-01-21 20,000 -1,000,000 0.00 4,754,397,000 9,300 0.465 2010-01-19
1093 2010-01-20 1,020,000 1,000,000 0.02 4,754,397,000 469,200 0.460 2010-01-18
1094 2009-11-17 20,000 -360,000 0.00 4,754,397,000 8,700 0.435 2009-11-13
1095 2009-11-12 380,000 346,000 0.01 4,754,397,000 152,000 0.400 2009-11-10
1096 2009-11-05 34,000 -24,000 0.00 4,754,397,000 11,390 0.335 2009-11-03
1097 2009-10-30 58,000 24,000 0.00 4,754,397,000 17,400 0.300 2009-10-28
1098 2009-10-19 34,000 20,000 0.00 4,754,397,000 9,180 0.270 2009-10-15
1099 2009-09-01 14,000 10,000 0.00 4,754,397,000 3,710 0.265 2009-08-28
1100 2009-08-13 4,000 2,000 0.00 4,754,397,000 1,140 0.285 2009-08-11
1101 2009-07-07 2,000 -510,000 0.00 4,754,397,000 500 0.250 2009-07-03
1102 2009-06-09 512,000 -400,000 0.01 4,754,397,000 158,720 0.310 2009-06-05
1103 2009-06-05 912,000 2,000 0.02 4,754,397,000 296,400 0.325 2009-06-03
1104 2009-06-04 910,000 -24,000 0.02 4,754,397,000 291,200 0.320 2009-06-02
1105 2009-06-03 934,000 16,000 0.02 4,754,397,000 298,880 0.320 2009-06-01
1106 2009-05-26 918,000 200,000 0.02 4,754,397,000 270,810 0.295 2009-05-22
1107 2009-05-25 718,000 494,000 0.02 4,754,397,000 229,760 0.320 2009-05-21
1108 2009-05-15 224,000 4,000 0.00 4,754,397,000 59,360 0.265 2009-05-13
1109 2009-05-13 220,000 36,000 0.00 4,754,397,000 53,460 0.243 2009-05-11
1110 2009-05-12 184,000 180,000 0.00 4,754,397,000 43,976 0.239 2009-05-08
1111 2009-05-07 4,000 2,000 0.00 4,754,397,000 744 0.186 2009-05-05
1112 2009-04-24 2,000 -138,000 0.00 4,754,397,000 316 0.158 2009-04-22
1113 2009-04-23 140,000 -140,000 0.00 4,754,397,000 22,540 0.161 2009-04-21
1114 2009-04-15 280,000 92,000 0.01 4,754,397,000 42,840 0.153 2009-04-09
1115 2009-04-01 188,000 188,000 0.00 4,754,397,000 25,192 0.134 2009-03-30

Webb-site Database - Powered By Linux Group

Back to top