Continental Aerospace Technologies Holding Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00232  1991-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.172 2026-02-03
2 2026-02-04 0.162 2026-02-02
3 2026-02-03 0.170 2026-01-30
4 2025-11-07 16,781,340 -100,000 0.18 42 9,303,374,783 2,231,918 0.133 2025-11-05
5 2025-10-08 16,881,340 -168,000 0.18 43 9,303,374,783 2,312,744 0.137 2025-10-03
6 2025-09-03 17,049,340 -540,001 0.18 44 9,303,374,783 2,557,401 0.150 2025-09-01
7 2025-08-29 17,589,341 -200,000 0.19 45 9,303,374,783 3,236,439 0.184 2025-08-27
8 2025-08-20 17,789,341 200,000 0.19 46 9,303,374,783 3,611,236 0.203 2025-08-18
9 2025-08-08 17,589,341 -300,000 0.19 45 9,303,374,783 2,673,580 0.152 2025-08-06
10 2025-08-05 17,889,341 -600,000 0.19 46 9,303,374,783 2,522,397 0.141 2025-08-01
11 2025-07-31 18,489,341 216,000 0.20 46 9,303,374,783 2,791,890 0.151 2025-07-29
12 2025-07-25 18,273,341 -216,000 0.20 46 9,303,374,783 2,777,548 0.152 2025-07-23
13 2025-07-24 18,489,341 -30,000 0.20 46 9,303,374,783 2,570,018 0.139 2025-07-22
14 2025-07-23 18,519,341 -210,000 0.20 47 9,303,374,783 2,592,708 0.140 2025-07-21
15 2025-06-17 18,729,341 100,000 0.20 48 9,303,374,783 2,322,438 0.124 2025-06-13
16 2025-06-09 18,629,341 -160,000 0.20 47 9,303,374,783 2,216,892 0.119 2025-06-05
17 2025-05-29 18,789,341 658,000 0.20 48 9,303,374,783 2,217,142 0.118 2025-05-27
18 2025-02-20 18,131,341 -10,000 0.19 47 9,303,374,783 1,976,316 0.109 2025-02-18
19 2025-01-27 18,141,341 -67,420 0.19 48 9,303,374,783 1,959,265 0.108 2025-01-23
20 2025-01-15 18,208,761 50,000 0.20 49 9,303,374,783 2,039,381 0.112 2025-01-13
21 2024-10-29 18,158,761 300,000 0.20 49 9,303,374,783 2,505,909 0.138 2024-10-25
22 2024-10-16 17,858,761 -562,650 0.19 48 9,303,374,783 2,428,791 0.136 2024-10-14
23 2024-10-08 18,421,411 -3,168,000 0.20 49 9,303,374,783 2,615,840 0.142 2024-10-04
24 2024-10-07 21,589,411 -318,550 0.23 50 9,303,374,783 2,806,623 0.130 2024-10-03
25 2024-08-07 21,907,961 -230,000 0.24 52 9,303,374,783 2,672,771 0.122 2024-08-05
26 2024-06-26 22,137,961 -50,000 0.24 53 9,303,374,783 3,652,764 0.165 2024-06-24
27 2024-06-07 22,187,961 150,000 0.24 54 9,303,374,783 3,927,269 0.177 2024-06-05
28 2024-06-04 22,037,961 130,000 0.24 53 9,303,374,783 4,010,909 0.182 2024-05-31
29 2024-06-03 21,907,961 68,000 0.24 53 9,303,374,783 3,811,985 0.174 2024-05-30
30 2024-03-27 21,839,961 -2,000 0.23 53 9,303,374,783 1,965,596 0.090 2024-03-25
31 2023-10-03 21,841,961 540,001 0.23 54 9,303,374,783 1,616,305 0.074 2023-09-28
32 2023-02-08 21,301,960 -20,000 0.23 53 9,303,374,783 2,215,404 0.104 2023-02-06
33 2022-08-18 21,321,960 16,855 0.23 54 9,303,374,783 2,025,586 0.095 2022-08-16
34 2022-08-05 21,305,105 100 0.23 53 9,303,374,783 2,194,426 0.103 2022-08-03
35 2022-03-03 21,305,005 50,000 0.23 53 9,303,374,783 2,748,346 0.129 2022-03-01
36 2021-08-17 21,255,005 -84,275 0.23 52 9,303,374,783 2,933,191 0.138 2021-08-13
37 2021-06-16 21,339,280 -227,420 0.23 53 9,303,374,783 2,880,803 0.135 2021-06-11
38 2021-03-18 21,566,700 50,565 0.23 54 9,303,374,783 2,782,104 0.129 2021-03-16
39 2021-02-26 21,516,135 100,000 0.23 53 9,303,374,783 3,205,904 0.149 2021-02-24
40 2021-02-03 21,416,135 -180,000 0.23 53 9,303,374,783 3,298,085 0.154 2021-02-01
41 2021-01-13 21,596,135 160,000 0.23 54 9,303,374,783 2,785,901 0.129 2021-01-11
42 2020-12-28 21,436,135 -30,565 0.23 53 9,303,374,783 2,293,666 0.107 2020-12-22
43 2020-11-13 21,466,700 168,550 0.23 54 9,303,374,783 2,447,204 0.114 2020-11-11
44 2020-11-09 21,298,150 30,565 0.23 53 9,303,374,783 2,278,902 0.107 2020-11-05
45 2020-11-02 21,267,585 -400,000 0.23 52 9,303,374,783 2,339,434 0.110 2020-10-29
46 2020-07-09 21,667,585 -430,260 0.23 53 9,303,374,783 2,773,451 0.128 2020-07-07
47 2020-07-02 22,097,845 -2,000,000 0.24 55 9,303,374,783 2,673,839 0.121 2020-06-29
48 2020-06-17 24,097,845 150,000 0.26 56 9,303,374,783 3,156,818 0.131 2020-06-15
49 2020-06-08 23,947,845 -16,855 0.26 55 9,303,374,783 3,232,959 0.135 2020-06-04
50 2020-03-16 23,964,700 -100,000 0.26 56 9,303,374,783 3,067,482 0.128 2020-03-12
51 2020-03-02 24,064,700 10,000 0.26 57 9,303,374,783 3,802,223 0.158 2020-02-27
52 2020-02-21 24,054,700 1,133,710 0.26 56 9,303,374,783 3,776,588 0.157 2020-02-19
53 2020-02-04 22,920,990 100,000 0.25 54 9,303,374,783 3,552,753 0.155 2020-01-31
54 2020-01-07 22,820,990 340,000 0.25 54 9,303,374,783 3,902,389 0.171 2020-01-03
55 2020-01-02 22,480,990 628,000 0.24 54 9,303,374,783 3,709,363 0.165 2019-12-27
56 2019-12-02 21,852,990 -40,000 0.23 53 9,303,374,783 3,562,037 0.163 2019-11-28
57 2019-11-19 21,892,990 -84,825 0.24 54 9,303,374,783 3,568,557 0.163 2019-11-15
58 2019-11-04 21,977,815 -500,000 0.24 54 9,303,374,783 3,736,229 0.170 2019-10-31
59 2019-10-09 22,477,815 200,000 0.24 55 9,303,374,783 4,068,485 0.181 2019-10-04
60 2019-10-08 22,277,815 300,000 0.24 55 9,303,374,783 4,010,007 0.180 2019-10-03
61 2019-10-02 21,977,815 -300,000 0.24 54 9,303,374,783 3,824,140 0.174 2019-09-27
62 2019-09-11 22,277,815 -50,000 0.24 55 9,303,374,783 3,787,229 0.170 2019-09-09
63 2019-09-09 22,327,815 300,000 0.24 56 9,303,374,783 3,639,434 0.163 2019-09-05
64 2019-09-06 22,027,815 -2,500,000 0.24 55 9,303,374,783 3,568,506 0.162 2019-09-04
65 2019-08-02 24,527,815 360,000 0.26 55 9,303,374,783 4,537,646 0.185 2019-07-31
66 2019-07-08 24,167,815 67,420 0.26 54 9,303,374,783 4,930,234 0.204 2019-07-04
67 2019-05-27 24,100,395 14,000 0.26 53 9,303,374,783 4,747,778 0.197 2019-05-23
68 2019-05-15 24,086,395 33,710 0.26 52 9,303,374,783 5,226,748 0.217 2019-05-10
69 2019-05-14 24,052,685 30,000 0.26 52 9,303,374,783 5,171,327 0.215 2019-05-09
70 2019-05-07 24,022,685 -168,000 0.26 51 9,303,374,783 6,125,785 0.255 2019-05-03
71 2019-04-17 24,190,685 -700,000 0.26 52 9,303,374,783 6,410,532 0.265 2019-04-15
72 2019-04-15 24,890,685 -200,000 0.27 53 9,303,374,783 6,720,485 0.270 2019-04-11
73 2019-04-10 25,090,685 -70,000 0.27 54 9,303,374,783 5,996,674 0.239 2019-04-08
74 2019-04-01 25,160,685 -237,985 0.27 55 9,303,374,783 5,510,190 0.219 2019-03-28
75 2019-03-22 25,398,670 240,000 0.27 56 9,303,374,783 5,841,694 0.230 2019-03-20
76 2019-03-19 25,158,670 100,000 0.27 55 9,303,374,783 5,912,287 0.235 2019-03-15
77 2019-03-18 25,058,670 -20,000 0.27 55 9,303,374,783 6,014,081 0.240 2019-03-14
78 2019-03-13 25,078,670 20,000 0.27 56 9,303,374,783 6,043,959 0.241 2019-03-11
79 2019-03-12 25,058,670 400,000 0.27 55 9,303,374,783 6,064,198 0.242 2019-03-08
80 2019-03-05 24,658,670 -200,000 0.27 54 9,303,374,783 6,140,009 0.249 2019-03-01
81 2019-03-01 24,858,670 2,500,000 0.27 55 9,303,374,783 5,841,787 0.235 2019-02-27
82 2019-02-28 22,358,670 200,000 0.24 55 9,303,374,783 5,187,211 0.232 2019-02-26
83 2019-02-25 22,158,670 -300,000 0.24 54 9,303,374,783 5,650,461 0.255 2019-02-21
84 2019-02-22 22,458,670 -238,000 0.24 55 9,303,374,783 4,851,073 0.216 2019-02-20
85 2019-02-21 22,696,670 300,000 0.24 56 9,303,374,783 4,720,907 0.208 2019-02-19
86 2019-01-21 22,396,670 210,000 0.24 55 9,303,374,783 4,300,161 0.192 2019-01-17
87 2018-11-19 22,186,670 -10,000 0.24 54 9,303,374,783 4,637,014 0.209 2018-11-15
88 2018-11-07 22,196,670 -230,000 0.24 55 9,303,374,783 4,195,171 0.189 2018-11-05
89 2018-10-12 22,426,670 10,000 0.24 56 9,303,374,783 4,462,907 0.199 2018-10-10
90 2018-09-13 22,416,670 -20,000 0.24 55 9,303,374,783 4,573,001 0.204 2018-09-11
91 2018-09-04 22,436,670 -82,000 0.24 56 9,303,374,783 4,285,404 0.191 2018-08-31
92 2018-09-03 22,518,670 -29,990 0.24 56 9,303,374,783 4,301,066 0.191 2018-08-30
93 2018-08-30 22,548,660 30,000 0.24 56 9,303,374,783 4,261,697 0.189 2018-08-28
94 2018-08-08 22,518,660 152,000 0.24 55 9,303,374,783 4,233,508 0.188 2018-08-06
95 2018-07-27 22,366,660 2,500,000 0.24 54 9,303,374,783 5,189,065 0.232 2018-07-25
96 2018-07-26 19,866,660 100,000 0.21 53 9,303,374,783 4,668,665 0.235 2018-07-24
97 2018-07-25 19,766,660 20,000 0.21 52 9,303,374,783 4,546,332 0.230 2018-07-23
98 2018-07-05 19,746,660 248,000 0.21 51 9,303,374,783 4,818,185 0.244 2018-07-03
99 2018-06-26 19,498,660 -10,200,000 0.21 51 9,303,374,783 5,459,625 0.280 2018-06-22
100 2018-06-14 29,698,660 250,000 0.32 52 9,303,374,783 9,503,571 0.320 2018-06-12
101 2018-06-12 29,448,660 -10,000 0.32 51 9,303,374,783 9,570,815 0.325 2018-06-08
102 2018-05-08 29,458,660 170,000 0.32 52 9,303,374,783 9,721,358 0.330 2018-05-04
103 2018-04-27 29,288,660 30,000 0.31 51 9,303,374,783 9,665,258 0.330 2018-04-25
104 2018-04-20 29,258,660 160,000 0.31 51 9,303,374,783 9,655,358 0.330 2018-04-18
105 2018-03-28 29,098,660 -20,565 0.31 51 9,303,374,783 10,039,038 0.345 2018-03-26
106 2018-03-22 29,119,225 7,166,030 0.31 52 9,303,374,783 11,356,498 0.390 2018-03-20
107 2018-03-08 21,953,195 50,000 0.24 47 9,303,374,783 9,330,108 0.425 2018-03-06
108 2018-02-26 21,903,195 -120,000 0.24 46 9,303,374,783 8,323,214 0.380 2018-02-22
109 2018-02-22 22,023,195 -30,000 0.24 47 9,303,374,783 8,589,046 0.390 2018-02-20
110 2018-02-20 22,053,195 -4,000,000 0.24 48 9,303,374,783 8,931,544 0.405 2018-02-13
111 2018-02-08 26,053,195 -70,000 0.28 49 9,303,374,783 11,333,140 0.435 2018-02-06
112 2018-02-07 26,123,195 30,000 0.28 50 9,303,374,783 12,277,902 0.470 2018-02-05
113 2018-02-05 26,093,195 -40,000 0.47 49 5,519,591,000 13,046,598 0.500 2018-02-01
114 2018-02-02 26,133,195 -200,000 0.47 50 5,519,591,000 13,850,593 0.530 2018-01-31
115 2018-02-01 26,333,195 70,000 0.48 51 5,519,591,000 14,746,589 0.560 2018-01-30
116 2018-01-30 26,263,195 100,000 0.48 50 5,519,591,000 16,020,549 0.610 2018-01-26
117 2018-01-26 26,163,195 2,000 0.47 50 5,519,591,000 15,174,653 0.580 2018-01-24
118 2018-01-23 26,161,195 50,000 0.47 49 5,519,591,000 14,388,657 0.550 2018-01-19
119 2017-12-22 26,111,195 50,000 0.47 49 5,519,591,000 11,097,258 0.425 2017-12-20
120 2017-11-23 26,061,195 -30,000 0.47 48 5,519,591,000 12,769,986 0.490 2017-11-21
121 2017-10-20 26,091,195 100,000 0.47 49 5,519,591,000 15,132,893 0.580 2017-10-18
122 2017-10-09 25,991,195 -3,700,000 0.47 48 5,519,591,000 16,634,365 0.640 2017-10-04
123 2017-10-04 29,691,195 -3,600,000 0.54 48 5,519,591,000 17,220,893 0.580 2017-09-29
124 2017-10-03 33,291,195 -200,000 0.60 48 5,519,591,000 20,307,629 0.610 2017-09-28
125 2017-09-29 33,491,195 -2,200,000 0.61 47 5,519,591,000 21,434,365 0.640 2017-09-27
126 2017-09-28 35,691,195 -1,500,000 0.65 47 5,519,591,000 22,842,365 0.640 2017-09-26
127 2017-09-27 37,191,195 -100 0.67 47 5,519,591,000 24,546,189 0.660 2017-09-25
128 2017-09-26 37,191,295 -1,998,100 0.67 47 5,519,591,000 27,149,645 0.730 2017-09-22
129 2017-09-25 39,189,395 -7,300,000 0.71 46 5,519,591,000 24,689,319 0.630 2017-09-21
130 2017-09-22 46,489,395 -5,900,000 0.84 46 5,519,591,000 30,683,001 0.660 2017-09-20
131 2017-09-21 52,389,395 -1,290,000 0.95 46 5,519,591,000 19,122,129 0.365 2017-09-19
132 2017-09-13 53,679,395 -100,000 0.97 47 5,519,591,000 19,592,979 0.365 2017-09-11
133 2017-08-18 53,779,395 -10,000 0.97 47 5,519,591,000 20,167,273 0.375 2017-08-16
134 2017-07-20 53,789,395 80,000 0.97 48 5,519,591,000 20,439,970 0.380 2017-07-18
135 2017-06-28 53,709,395 -3,500,000 0.97 47 5,519,591,000 21,752,305 0.405 2017-06-26
136 2017-06-27 57,209,395 3,500,000 1.04 48 5,519,591,000 22,883,758 0.400 2017-06-23
137 2017-06-26 53,709,395 60,000 0.97 47 5,519,591,000 21,483,758 0.400 2017-06-22
138 2017-06-16 53,649,395 90,000 0.97 46 5,519,591,000 21,728,005 0.405 2017-06-14
139 2017-06-15 53,559,395 -100,000 0.97 46 5,519,591,000 22,227,149 0.415 2017-06-13
140 2017-05-18 53,659,395 -120,000 0.97 46 5,519,591,000 23,610,134 0.440 2017-05-16
141 2017-04-28 53,779,395 -80,000 0.97 47 5,519,591,000 23,931,831 0.445 2017-04-26
142 2017-04-27 53,859,395 800,000 0.98 48 5,519,591,000 22,890,243 0.425 2017-04-25
143 2017-04-20 53,059,395 300,000 0.96 47 5,519,591,000 23,080,837 0.435 2017-04-18
144 2017-03-29 52,759,395 -100,000 0.96 46 5,519,591,000 24,269,322 0.460 2017-03-27
145 2017-03-24 52,859,395 180,000 0.96 47 5,519,591,000 24,579,619 0.465 2017-03-22
146 2017-03-23 52,679,395 -100,000 0.95 45 5,519,591,000 25,022,713 0.475 2017-03-21
147 2017-03-22 52,779,395 -100,000 0.96 45 5,519,591,000 24,806,316 0.470 2017-03-20
148 2017-03-21 52,879,395 -600,000 0.96 45 5,519,591,000 25,117,713 0.475 2017-03-17
149 2017-03-17 53,479,395 -970,000 0.97 45 5,519,591,000 24,333,125 0.455 2017-03-15
150 2017-03-14 54,449,395 -2,000,000 0.99 45 5,519,591,000 25,046,722 0.460 2017-03-10
151 2017-02-14 56,449,395 -86,000 1.02 45 5,519,591,000 28,789,191 0.510 2017-02-10
152 2016-12-20 56,535,395 40,000 1.02 45 5,519,591,000 26,571,636 0.470 2016-12-16
153 2016-12-12 56,495,395 200,000 1.02 43 5,519,591,000 27,682,744 0.490 2016-12-08
154 2016-10-28 56,295,395 30,000 1.02 42 5,519,591,000 29,273,605 0.520 2016-10-26
155 2016-10-25 56,265,395 400,000 1.02 42 5,519,591,000 28,695,351 0.510 2016-10-20
156 2016-08-19 55,865,395 -4,000 1.01 41 5,519,591,000 30,167,313 0.540 2016-08-17
157 2016-07-18 55,869,395 40,000 1.01 42 5,519,591,000 31,286,861 0.560 2016-07-14
158 2016-06-29 55,829,395 1,000,000 1.01 41 5,519,591,000 27,356,404 0.490 2016-06-27
159 2016-06-24 54,829,395 1,880,000 0.99 41 5,519,591,000 28,511,285 0.520 2016-06-22
160 2016-06-23 52,949,395 1,000,000 0.96 40 5,519,591,000 27,533,685 0.520 2016-06-21
161 2016-06-08 51,949,395 120,000 0.94 40 5,519,591,000 29,611,155 0.570 2016-06-06
162 2016-06-01 51,829,395 140,000 0.94 39 5,519,591,000 30,061,049 0.580 2016-05-30
163 2016-04-11 51,689,395 -1,180 0.94 39 5,519,591,000 33,598,107 0.650 2016-04-07
164 2016-03-14 51,690,575 190,000 0.94 40 5,519,591,000 34,115,780 0.660 2016-03-10
165 2016-01-29 51,500,575 160,000 0.93 39 5,519,591,000 31,415,351 0.610 2016-01-27
166 2016-01-26 51,340,575 -50,000 0.93 38 5,519,591,000 31,317,751 0.610 2016-01-22
167 2016-01-22 51,390,575 -40,000 0.93 39 5,519,591,000 33,403,874 0.650 2016-01-20
168 2016-01-21 51,430,575 -50,000 0.93 38 5,519,591,000 34,972,791 0.680 2016-01-19
169 2015-12-23 51,480,575 550,000 0.93 38 5,519,591,000 40,669,654 0.790 2015-12-21
170 2015-12-18 50,930,575 10,000 0.92 37 5,519,591,000 39,725,849 0.780 2015-12-16
171 2015-11-30 50,920,575 10,000 0.92 36 5,519,591,000 45,319,312 0.890 2015-11-26
172 2015-11-18 50,910,575 -20,000 0.92 35 5,519,591,000 43,783,095 0.860 2015-11-16
173 2015-11-17 50,930,575 -200,000 0.92 35 5,519,591,000 44,309,600 0.870 2015-11-13
174 2015-11-16 51,130,575 200,000 0.93 36 5,519,591,000 46,017,518 0.900 2015-11-12
175 2015-10-23 50,930,575 -50,000 0.92 35 5,519,591,000 49,911,964 0.980 2015-10-20
176 2015-10-16 50,980,575 500,000 0.92 35 5,519,591,000 47,411,935 0.930 2015-10-14
177 2015-09-25 50,480,575 50,000 0.91 34 5,519,591,000 42,403,683 0.840 2015-09-23
178 2015-09-22 50,430,575 300,000 0.91 33 5,519,591,000 41,857,377 0.830 2015-09-18
179 2015-09-18 50,130,575 130,000 0.91 32 5,519,591,000 41,608,377 0.830 2015-09-16
180 2015-09-07 50,000,575 -102,000 0.91 31 5,519,591,000 41,500,477 0.830 2015-09-02
181 2015-09-04 50,102,575 100,000 0.91 30 5,519,591,000 40,583,086 0.810 2015-09-01
182 2015-08-27 50,002,575 -100,000 0.91 29 5,519,591,000 38,001,957 0.760 2015-08-25
183 2015-08-04 50,102,575 20,000 0.91 29 5,519,591,000 54,611,807 1.090 2015-07-31
184 2015-07-28 50,082,575 1,752,000 0.91 28 5,519,591,000 60,599,916 1.210 2015-07-24
185 2015-07-27 48,330,575 268,000 0.88 27 5,519,591,000 59,929,913 1.240 2015-07-23
186 2015-07-14 48,062,575 40,000 0.87 26 5,519,591,000 49,504,452 1.030 2015-07-10
187 2015-07-09 48,022,575 -1,000,000 0.87 25 5,519,591,000 29,773,997 0.620 2015-07-07
188 2015-06-23 49,022,575 106,000 0.89 26 5,519,591,000 65,690,251 1.340 2015-06-19
189 2015-06-18 48,916,575 30,000 0.89 25 5,519,591,000 67,015,708 1.370 2015-06-16
190 2015-06-17 48,886,575 30,000 0.89 24 5,519,591,000 70,885,534 1.450 2015-06-15
191 2015-06-15 48,856,575 40,000 0.89 23 5,519,591,000 71,330,600 1.460 2015-06-11
192 2015-06-12 48,816,575 20,000 0.88 22 5,519,591,000 71,760,365 1.470 2015-06-10
193 2015-06-08 48,796,575 4,000 0.88 22 5,519,591,000 74,658,760 1.530 2015-06-04
194 2015-06-05 48,792,575 30,000 0.88 22 5,519,591,000 77,092,269 1.580 2015-06-03
195 2015-06-02 48,762,575 -10,000 0.88 21 5,519,591,000 88,260,261 1.810 2015-05-29
196 2015-06-01 48,772,575 96,000 0.88 22 5,519,591,000 83,401,103 1.710 2015-05-28
197 2015-05-29 48,676,575 -100,000 0.88 20 5,519,591,000 83,723,709 1.720 2015-05-27
198 2015-05-28 48,776,575 -20,000 0.88 20 5,519,591,000 79,018,052 1.620 2015-05-26
199 2015-05-27 48,796,575 -130,000 0.88 21 5,519,591,000 67,339,274 1.380 2015-05-22
200 2015-05-21 48,926,575 -200,000 0.89 21 5,519,591,000 72,900,597 1.490 2015-05-19
201 2015-05-20 49,126,575 20,000 0.89 21 5,519,591,000 70,742,268 1.440 2015-05-18
202 2015-05-14 49,106,575 -200,000 0.89 20 5,519,591,000 69,731,337 1.420 2015-05-12
203 2015-05-13 49,306,575 40,350,000 0.89 21 5,519,591,000 68,536,139 1.390 2015-05-11
204 2015-05-12 8,956,575 10,000 0.16 22 5,519,591,000 12,180,942 1.360 2015-05-08
205 2015-05-11 8,946,575 -50,000 0.16 21 5,519,591,000 11,451,616 1.280 2015-05-07
206 2015-05-08 8,996,575 -34,000 0.16 22 5,519,591,000 12,415,274 1.380 2015-05-06
207 2015-05-07 9,030,575 14,000 0.16 24 5,519,591,000 13,455,557 1.490 2015-05-05
208 2015-05-06 9,016,575 -1,134,000 0.16 23 5,519,591,000 12,533,039 1.390 2015-05-04
209 2015-05-05 10,150,575 -210,000 0.18 24 5,519,591,000 12,789,725 1.260 2015-04-30
210 2015-05-04 10,360,575 -10,000 0.19 27 5,519,591,000 12,847,113 1.240 2015-04-29
211 2015-04-30 10,370,575 -114,000 0.19 27 5,519,591,000 12,133,573 1.170 2015-04-28
212 2015-04-29 10,484,575 -650,000 0.19 27 5,519,591,000 10,170,038 0.970 2015-04-27
213 2015-04-17 11,134,575 -200,000 0.20 29 5,519,591,000 9,909,772 0.890 2015-04-15
214 2015-04-13 11,334,575 -250,000 0.21 30 5,519,591,000 9,974,426 0.880 2015-04-09
215 2015-04-10 11,584,575 -410,000 0.21 31 5,519,591,000 9,846,889 0.850 2015-04-08
216 2015-04-09 11,994,575 -30,000 0.22 34 5,519,591,000 9,115,877 0.760 2015-04-02
217 2015-03-18 12,024,575 -4,774,000 0.22 35 5,519,591,000 8,176,711 0.680 2015-03-16
218 2015-03-16 16,798,575 -950,000 0.30 36 5,519,591,000 11,423,031 0.680 2015-03-12
219 2015-03-13 17,748,575 -3,000,000 0.32 35 5,519,591,000 12,069,031 0.680 2015-03-11
220 2015-03-12 20,748,575 -2,000,000 0.38 35 5,519,591,000 14,731,488 0.710 2015-03-10
221 2015-03-10 22,748,575 200,000 0.41 36 5,519,591,000 16,833,946 0.740 2015-03-06
222 2015-03-06 22,548,575 -1,100,000 0.41 35 5,519,591,000 15,558,517 0.690 2015-03-04
223 2015-02-25 23,648,575 -434,000 0.43 35 5,519,591,000 17,026,974 0.720 2015-02-23
224 2015-02-23 24,082,575 -92,000 0.44 36 5,519,591,000 15,412,848 0.640 2015-02-16
225 2015-02-16 24,174,575 150,000 0.44 37 5,519,591,000 15,471,728 0.640 2015-02-12
226 2015-02-12 24,024,575 42,000 0.44 36 5,519,591,000 15,135,482 0.630 2015-02-10
227 2015-02-06 23,982,575 -1,142,000 0.43 35 5,519,591,000 15,588,674 0.650 2015-02-04
228 2015-02-05 25,124,575 -96,000 0.46 36 5,519,591,000 16,582,220 0.660 2015-02-03
229 2015-02-04 25,220,575 1,140,000 0.46 35 5,519,591,000 16,645,580 0.660 2015-02-02
230 2015-01-30 24,080,575 -862,000 0.44 35 5,519,591,000 16,374,791 0.680 2015-01-28
231 2015-01-28 24,942,575 200,000 0.45 36 5,519,591,000 17,210,377 0.690 2015-01-26
232 2015-01-22 24,742,575 -700,000 0.45 36 5,519,591,000 16,577,525 0.670 2015-01-20
233 2015-01-21 25,442,575 1,000,000 0.46 36 5,519,591,000 17,046,525 0.670 2015-01-19
234 2015-01-20 24,442,575 -6,000 0.44 35 5,519,591,000 16,865,377 0.690 2015-01-16
235 2015-01-16 24,448,575 100,000 0.44 36 5,519,591,000 17,358,488 0.710 2015-01-14
236 2015-01-15 24,348,575 -824,000 0.44 35 5,519,591,000 17,287,488 0.710 2015-01-13
237 2015-01-13 25,172,575 -4,356,000 0.46 34 5,519,591,000 18,627,706 0.740 2015-01-09
238 2015-01-09 29,528,575 -24,000,000 0.53 34 5,519,591,000 22,737,003 0.770 2015-01-07
239 2015-01-07 53,528,575 -1,500,000 0.97 34 5,519,591,000 41,752,289 0.780 2015-01-05
240 2015-01-06 55,028,575 -3,300,000 1.00 34 5,519,591,000 42,372,003 0.770 2015-01-02
241 2014-12-30 58,328,575 36,000 1.06 34 5,519,591,000 45,496,289 0.780 2014-12-24
242 2014-12-04 58,292,575 192,000 1.26 32 4,619,591,000 37,890,174 0.650 2014-12-02
243 2014-12-03 58,100,575 -2,000,000 1.26 32 4,619,591,000 40,670,403 0.700 2014-12-01
244 2014-11-24 60,100,575 -100,000 1.30 33 4,619,591,000 45,676,437 0.760 2014-11-20
245 2014-11-14 60,200,575 500,000 1.30 34 4,619,591,000 52,374,500 0.870 2014-11-12
246 2014-11-03 59,700,575 800,000 1.29 35 4,619,591,000 46,566,449 0.780 2014-10-30
247 2014-10-24 58,900,575 -50,000 1.28 35 4,619,591,000 41,819,408 0.710 2014-10-22
248 2014-10-22 58,950,575 2,700,000 1.28 36 4,619,591,000 40,086,391 0.680 2014-10-20
249 2014-10-20 56,250,575 100,000 1.22 36 4,619,591,000 45,000,460 0.800 2014-10-16
250 2014-10-17 56,150,575 -1,250,000 1.22 35 4,619,591,000 45,481,966 0.810 2014-10-15
251 2014-10-16 57,400,575 -730,000 1.24 37 4,619,591,000 45,346,454 0.790 2014-10-14
252 2014-10-15 58,130,575 400,000 1.26 35 4,619,591,000 51,736,212 0.890 2014-10-13
253 2014-10-14 57,730,575 -21,450,000 1.25 35 4,619,591,000 58,885,187 1.020 2014-10-10
254 2014-10-13 79,180,575 -400,000 1.71 35 4,619,591,000 79,972,381 1.010 2014-10-09
255 2014-10-10 79,580,575 -710,000 1.72 36 4,619,591,000 85,151,215 1.070 2014-10-08
256 2014-10-09 80,290,575 -450,000 1.74 41 4,619,591,000 77,078,952 0.960 2014-10-07
257 2014-10-08 80,740,575 -2,320,000 1.75 41 4,619,591,000 68,629,489 0.850 2014-10-06
258 2014-10-07 83,060,575 -90,000 1.80 42 4,619,591,000 65,617,854 0.790 2014-10-03
259 2014-10-06 83,150,575 350,000 1.80 43 4,619,591,000 64,025,943 0.770 2014-09-30
260 2014-10-03 82,800,575 -1,000,000 1.79 44 4,619,591,000 67,896,472 0.820 2014-09-29
261 2014-09-30 83,800,575 -2,850,000 1.81 45 4,619,591,000 62,850,431 0.750 2014-09-26
262 2014-09-29 86,650,575 749,630 1.88 46 4,619,591,000 51,990,345 0.600 2014-09-25
263 2014-09-26 85,900,945 -200,000 1.86 50 4,619,591,000 57,553,633 0.670 2014-09-24
264 2014-09-25 86,100,945 -830,000 1.86 51 4,619,591,000 47,355,520 0.550 2014-09-23
265 2014-09-24 86,930,945 -1,892,000 1.88 52 4,619,591,000 42,596,163 0.490 2014-09-22
266 2014-09-23 88,822,945 -50,000 1.92 52 4,619,591,000 39,526,211 0.445 2014-09-19
267 2014-09-22 88,872,945 -2,200,000 1.92 52 4,619,591,000 39,104,096 0.440 2014-09-18
268 2014-09-17 91,072,945 -3,860,000 1.97 55 4,619,591,000 42,348,919 0.465 2014-09-15
269 2014-09-16 94,932,945 -100,000 2.06 56 4,619,591,000 40,346,502 0.425 2014-09-12
270 2014-09-12 95,032,945 -2,040,000 2.06 57 4,619,591,000 40,864,166 0.430 2014-09-10
271 2014-09-11 97,072,945 -3,600,000 2.10 57 4,619,591,000 39,799,907 0.410 2014-09-08
272 2014-09-10 100,672,945 -3,700,000 2.18 57 4,619,591,000 38,759,084 0.385 2014-09-05
273 2014-09-08 104,372,945 -10,000,000 2.26 59 4,619,591,000 40,183,584 0.385 2014-09-04
274 2014-09-05 114,372,945 -7,600,000 2.48 60 4,619,591,000 43,461,719 0.380 2014-09-03
275 2014-09-03 121,972,945 1,200,000 2.64 60 4,619,591,000 45,739,854 0.375 2014-09-01
276 2014-08-29 120,772,945 600,000 2.61 60 4,619,591,000 40,458,937 0.335 2014-08-27
277 2014-08-25 120,172,945 -1,654,000 2.60 60 4,619,591,000 42,661,395 0.355 2014-08-21
278 2014-08-21 121,826,945 654,000 2.64 60 4,619,591,000 42,639,431 0.350 2014-08-19
279 2014-08-20 121,172,945 1,200,000 2.62 60 4,619,591,000 42,410,531 0.350 2014-08-18
280 2014-08-12 119,972,945 9,478,000 2.60 59 4,619,591,000 44,389,990 0.370 2014-08-08
281 2014-08-11 110,494,945 100,000 2.39 59 4,619,591,000 37,015,807 0.335 2014-08-07
282 2014-08-08 110,394,945 5,300,000 2.39 60 4,619,591,000 37,534,281 0.340 2014-08-06
283 2014-08-07 105,094,945 500,000 2.27 60 4,619,591,000 35,206,807 0.335 2014-08-05
284 2014-08-01 104,594,945 1,000,000 2.26 60 4,619,591,000 35,562,281 0.340 2014-07-30
285 2014-07-31 103,594,945 2,400,000 2.24 61 4,619,591,000 34,186,332 0.330 2014-07-29
286 2014-07-30 101,194,945 20,800,000 2.19 61 4,619,591,000 33,394,332 0.330 2014-07-28
287 2014-07-28 80,394,945 -2,400,000 1.74 62 4,619,591,000 24,520,458 0.305 2014-07-24
288 2014-07-24 82,794,945 -14,000,000 1.79 62 4,619,591,000 25,666,433 0.310 2014-07-22
289 2014-07-14 96,794,945 228,000 2.10 62 4,619,591,000 29,038,484 0.300 2014-07-10
290 2014-06-26 96,566,945 200,000 2.09 62 4,619,591,000 27,521,579 0.285 2014-06-24
291 2014-06-19 96,366,945 -300,000 2.09 61 4,619,591,000 27,946,414 0.290 2014-06-17
292 2014-05-23 96,666,945 -188,000 2.09 61 4,619,591,000 27,550,079 0.285 2014-05-21
293 2014-05-15 96,854,945 -500,000 2.10 61 4,619,591,000 26,150,835 0.270 2014-05-13
294 2014-04-15 97,354,945 100,000 2.11 61 4,619,591,000 28,232,934 0.290 2014-04-11
295 2014-04-09 97,254,945 -1,030,000 2.11 60 4,619,591,000 28,690,209 0.295 2014-04-07
296 2014-03-31 98,284,945 -200,000 2.13 61 4,619,591,000 28,994,059 0.295 2014-03-27
297 2014-03-11 98,484,945 -1,200,000 2.13 62 4,619,591,000 31,515,182 0.320 2014-03-07
298 2014-03-07 99,684,945 1,200,000 2.16 63 4,619,591,000 33,394,457 0.335 2014-03-05
299 2014-02-28 98,484,945 -240,000 2.13 62 4,619,591,000 30,037,908 0.305 2014-02-26
300 2014-02-14 98,724,945 200,000 2.14 62 4,619,591,000 31,591,982 0.320 2014-02-12
301 2014-01-29 98,524,945 2,000,000 2.13 61 4,619,591,000 31,035,358 0.315 2014-01-27
302 2014-01-23 96,524,945 180,000 2.09 60 4,619,591,000 32,818,481 0.340 2014-01-21
303 2013-11-19 96,344,945 -5,006,000 2.09 59 4,619,591,000 30,830,382 0.320 2013-11-15
304 2013-11-11 101,350,945 80,000 2.19 59 4,619,591,000 30,405,284 0.300 2013-11-07
305 2013-11-06 101,270,945 -100,000 2.19 58 4,619,591,000 31,900,348 0.315 2013-11-04
306 2013-10-23 101,370,945 100,000 2.19 59 4,619,591,000 30,411,284 0.300 2013-10-21
307 2013-10-22 101,270,945 -1,000,000 2.19 58 4,619,591,000 30,887,638 0.305 2013-10-18
308 2013-10-17 102,270,945 -200,000 2.21 58 4,619,591,000 31,703,993 0.310 2013-10-15
309 2013-09-26 102,470,945 200,000 2.22 59 4,619,591,000 31,765,993 0.310 2013-09-24
310 2013-09-23 102,270,945 -40,000 2.21 58 4,619,591,000 31,703,993 0.310 2013-09-18
311 2013-06-24 102,310,945 2,506,000 2.20 59 4,642,765,000 37,855,050 0.370 2013-06-20
312 2013-06-18 99,804,945 3,100,000 2.15 59 4,642,765,000 37,925,879 0.380 2013-06-14
313 2013-06-17 96,704,945 30,000 2.08 59 4,642,765,000 36,264,354 0.375 2013-06-13
314 2013-06-10 96,674,945 1,000,000 2.08 58 4,642,765,000 34,319,605 0.355 2013-06-06
315 2013-06-06 95,674,945 2,500,000 2.06 58 4,642,765,000 35,878,104 0.375 2013-06-04
316 2013-05-23 93,174,945 18,200,000 2.01 58 4,642,765,000 36,338,229 0.390 2013-05-21
317 2013-05-21 74,974,945 3,700,000 1.61 58 4,642,765,000 29,989,978 0.400 2013-05-16
318 2013-05-16 71,274,945 2,812,000 1.54 58 4,642,765,000 28,153,603 0.395 2013-05-14
319 2013-05-14 68,462,945 5,158,000 1.47 59 4,650,781,000 24,304,345 0.355 2013-05-10
320 2013-05-13 63,304,945 4,600,000 1.36 59 4,650,781,000 22,789,780 0.360 2013-05-09
321 2013-05-09 58,704,945 7,298,000 1.26 59 4,650,781,000 20,840,255 0.355 2013-05-07
322 2013-05-06 51,406,945 8,082,000 1.11 59 4,650,781,000 17,221,327 0.335 2013-05-02
323 2013-04-18 43,324,945 900,000 0.93 57 4,650,781,000 13,430,733 0.310 2013-04-16
324 2013-04-16 42,424,945 -100,000 0.91 57 4,650,781,000 13,363,858 0.315 2013-04-12
325 2013-04-15 42,524,945 8,000,000 0.91 58 4,650,781,000 13,820,607 0.325 2013-04-11
326 2013-04-12 34,524,945 -100,000 0.74 57 4,650,781,000 10,184,859 0.295 2013-04-10
327 2013-04-10 34,624,945 -100,000 0.74 58 4,650,781,000 10,214,359 0.295 2013-04-08
328 2013-03-21 34,724,945 -400,000 0.75 58 4,650,781,000 11,285,607 0.325 2013-03-19
329 2013-03-13 35,124,945 -1,000,000 0.76 59 4,650,781,000 11,591,232 0.330 2013-03-11
330 2013-03-07 36,124,945 1,000,000 0.78 59 4,650,781,000 11,018,108 0.305 2013-03-05
331 2013-01-28 35,124,945 -1,050,000 0.76 59 4,650,781,000 12,293,731 0.350 2013-01-24
332 2013-01-17 36,174,945 -9,000,000 0.78 60 4,650,781,000 12,118,607 0.335 2013-01-15
333 2013-01-11 45,174,945 1,000,000 0.97 62 4,650,781,000 14,907,732 0.330 2013-01-09
334 2013-01-08 44,174,945 -20,000 0.95 62 4,650,781,000 15,019,481 0.340 2013-01-04
335 2013-01-04 44,194,945 20,000 0.95 63 4,661,397,000 13,037,509 0.295 2013-01-02
336 2012-11-19 44,174,945 1,000,000 0.95 62 4,661,397,000 12,148,110 0.275 2012-11-15
337 2012-11-09 43,174,945 150,000 0.93 62 4,661,397,000 11,009,611 0.255 2012-11-07
338 2012-11-05 43,024,945 -2,000,000 0.92 61 4,661,397,000 10,971,361 0.255 2012-11-01
339 2012-10-25 45,024,945 -3,000,000 0.97 61 4,661,397,000 10,670,912 0.237 2012-10-22
340 2012-10-24 48,024,945 -5,000,000 1.03 61 4,661,397,000 11,525,987 0.240 2012-10-19
341 2012-10-09 53,024,945 -7,000,000 1.14 61 4,661,397,000 12,725,987 0.240 2012-10-05
342 2012-09-11 60,024,945 20,000 1.29 62 4,661,397,000 13,685,687 0.228 2012-09-07
343 2012-09-05 60,004,945 -50,000 1.29 61 4,661,397,000 13,681,127 0.228 2012-09-03
344 2012-07-09 60,054,945 -2,000,000 1.28 62 4,680,851,000 14,713,462 0.245 2012-07-05
345 2012-07-03 62,054,945 -800,000 1.33 63 4,680,851,000 15,389,626 0.248 2012-06-28
346 2012-06-22 62,854,945 2,000,000 1.34 63 4,680,851,000 15,650,881 0.249 2012-06-20
347 2012-06-21 60,854,945 -1,200,000 1.30 63 4,680,851,000 14,970,316 0.246 2012-06-19
348 2012-06-11 62,054,945 -100,000 1.33 63 4,680,851,000 12,162,769 0.196 2012-06-07
349 2012-05-30 62,154,945 2,000,000 1.33 64 4,680,851,000 11,622,975 0.187 2012-05-28
350 2012-04-16 60,154,945 1,000,000 1.29 64 4,680,851,000 14,978,581 0.249 2012-04-12
351 2012-03-28 59,154,945 -1,800,000 1.26 63 4,680,851,000 15,380,286 0.260 2012-03-26
352 2012-03-20 60,954,945 500,000 1.30 63 4,680,851,000 16,762,610 0.275 2012-03-16
353 2012-03-07 60,454,945 -6,204,000 1.29 63 4,680,851,000 16,625,110 0.275 2012-03-05
354 2012-03-06 66,658,945 200,000 1.42 63 4,680,851,000 18,997,799 0.285 2012-03-02
355 2012-02-28 66,458,945 1,000,000 1.42 63 4,680,851,000 19,937,684 0.300 2012-02-24
356 2012-02-24 65,458,945 2,000,000 1.40 63 4,680,851,000 19,964,978 0.305 2012-02-22
357 2012-02-23 63,458,945 2,900,000 1.36 63 4,680,851,000 18,720,389 0.295 2012-02-21
358 2012-02-21 60,558,945 1,000,000 1.29 63 4,680,851,000 16,956,505 0.280 2012-02-17
359 2012-02-17 59,558,945 600,000 1.27 63 4,680,851,000 16,974,299 0.285 2012-02-15
360 2012-02-13 58,958,945 -1,500,000 1.26 64 4,680,851,000 16,508,505 0.280 2012-02-09
361 2012-02-07 60,458,945 3,000,000 1.29 64 4,680,851,000 16,021,620 0.265 2012-02-03
362 2012-02-03 57,458,945 2,450,000 1.23 64 4,680,851,000 14,364,736 0.250 2012-02-01
363 2012-01-19 55,008,945 1,664,000 1.18 63 4,680,851,000 13,752,236 0.250 2012-01-17
364 2012-01-06 53,344,945 350,000 1.14 63 4,680,851,000 13,069,512 0.245 2012-01-04
365 2011-12-29 52,994,945 50,000 1.13 62 4,680,851,000 13,195,741 0.249 2011-12-23
366 2011-12-12 52,944,945 200,000 1.13 61 4,697,291,000 13,236,236 0.250 2011-12-08
367 2011-11-03 52,744,945 2,000,000 1.12 60 4,697,291,000 13,713,686 0.260 2011-11-01
368 2011-09-27 50,744,945 -3,500,000 1.08 59 4,697,291,000 12,635,491 0.249 2011-09-23
369 2011-09-26 54,244,945 -960,000 1.15 59 4,697,291,000 14,103,686 0.260 2011-09-22
370 2011-09-19 55,204,945 150,000 1.18 59 4,697,291,000 16,837,508 0.305 2011-09-15
371 2011-09-16 55,054,945 400,000 1.17 57 4,697,291,000 16,791,758 0.305 2011-09-14
372 2011-08-29 54,654,945 -500,000 1.16 56 4,697,291,000 16,123,209 0.295 2011-08-25
373 2011-08-25 55,154,945 -1,400,000 1.17 56 4,697,291,000 16,270,709 0.295 2011-08-23
374 2011-08-23 56,554,945 -1,000,000 1.20 56 4,697,291,000 16,400,934 0.290 2011-08-19
375 2011-08-22 57,554,945 200,000 1.23 56 4,697,291,000 18,129,808 0.315 2011-08-18
376 2011-08-11 57,354,945 -500,000 1.22 55 4,697,291,000 17,493,258 0.305 2011-08-09
377 2011-08-08 57,854,945 -2,000,000 1.23 56 4,697,291,000 20,827,780 0.360 2011-08-04
378 2011-07-15 59,854,945 100,000 1.26 56 4,754,397,000 22,146,330 0.370 2011-07-13
379 2011-06-24 59,754,945 1,200,000 1.26 55 4,754,397,000 18,822,808 0.315 2011-06-22
380 2011-06-22 58,554,945 50,000 1.23 55 4,754,397,000 17,566,484 0.300 2011-06-20
381 2011-06-17 58,504,945 200,000 1.23 55 4,754,397,000 20,476,731 0.350 2011-06-15
382 2011-06-01 58,304,945 1,200,000 1.23 53 4,754,397,000 23,905,027 0.410 2011-05-30
383 2011-05-26 57,104,945 100,000 1.20 53 4,754,397,000 22,556,453 0.395 2011-05-24
384 2011-05-25 57,004,945 -2,500,000 1.20 52 4,754,397,000 22,801,978 0.400 2011-05-23
385 2011-04-28 59,504,945 -3,100,000 1.25 52 4,754,397,000 25,884,651 0.435 2011-04-26
386 2011-04-21 62,604,945 -100,000 1.32 53 4,754,397,000 25,355,003 0.405 2011-04-19
387 2011-04-20 62,704,945 200,000 1.32 54 4,754,397,000 25,081,978 0.400 2011-04-18
388 2011-04-19 62,504,945 800,000 1.31 53 4,754,397,000 25,001,978 0.400 2011-04-15
389 2011-04-12 61,704,945 -70,000 1.30 53 4,754,397,000 24,990,503 0.405 2011-04-08
390 2011-04-08 61,774,945 20,000 1.30 55 4,754,397,000 24,709,978 0.400 2011-04-06
391 2011-03-24 61,754,945 900,000 1.30 54 4,754,397,000 23,775,654 0.385 2011-03-22
392 2011-03-18 60,854,945 -500,000 1.28 54 4,754,397,000 22,212,055 0.365 2011-03-16
393 2011-03-17 61,354,945 -1,000,000 1.29 54 4,754,397,000 22,087,780 0.360 2011-03-15
394 2011-03-16 62,354,945 500,000 1.31 55 4,754,397,000 23,383,104 0.375 2011-03-14
395 2011-03-11 61,854,945 -100,000 1.30 54 4,754,397,000 24,741,978 0.400 2011-03-09
396 2011-02-28 61,954,945 -700,000 1.30 54 4,754,397,000 21,064,681 0.340 2011-02-24
397 2011-02-15 62,654,945 -40,000 1.32 55 4,754,397,000 21,615,956 0.345 2011-02-11
398 2011-01-13 62,694,945 50,000 1.32 56 4,754,397,000 23,197,130 0.370 2011-01-11
399 2011-01-11 62,644,945 -200,000 1.32 55 4,754,397,000 22,552,180 0.360 2011-01-07
400 2011-01-07 62,844,945 80,000 1.32 55 4,754,397,000 21,367,281 0.340 2011-01-05
401 2010-12-23 62,764,945 500,000 1.32 55 4,754,397,000 21,653,906 0.345 2010-12-21
402 2010-11-22 62,264,945 2,000,000 1.31 55 4,754,397,000 24,905,978 0.400 2010-11-18
403 2010-11-15 60,264,945 -860,000 1.27 55 4,754,397,000 25,311,277 0.420 2010-11-11
404 2010-11-12 61,124,945 950,000 1.29 54 4,754,397,000 25,978,102 0.425 2010-11-10
405 2010-11-05 60,174,945 -120,000 1.27 54 4,754,397,000 26,176,101 0.435 2010-11-03
406 2010-11-01 60,294,945 -2,000,000 1.27 55 4,754,397,000 25,323,877 0.420 2010-10-28
407 2010-10-29 62,294,945 120,000 1.31 56 4,754,397,000 26,163,877 0.420 2010-10-27
408 2010-10-28 62,174,945 -700,000 1.31 55 4,754,397,000 26,735,226 0.430 2010-10-26
409 2010-10-27 62,874,945 70,000 1.32 55 4,754,397,000 26,721,852 0.425 2010-10-25
410 2010-10-13 62,804,945 -100,000 1.32 54 4,754,397,000 27,320,151 0.435 2010-10-11
411 2010-10-11 62,904,945 -600,000 1.32 54 4,754,397,000 26,734,602 0.425 2010-10-07
412 2010-10-07 63,504,945 2,500,000 1.34 55 4,754,397,000 27,307,126 0.430 2010-10-05
413 2010-09-16 61,004,945 -300,000 1.28 55 4,754,397,000 25,927,102 0.425 2010-09-14
414 2010-09-14 61,304,945 1,700,000 1.29 55 4,754,397,000 26,667,651 0.435 2010-09-10
415 2010-08-27 59,604,945 -280,000 1.25 55 4,754,397,000 22,351,854 0.375 2010-08-25
416 2010-08-19 59,884,945 300,000 1.26 56 4,754,397,000 22,456,854 0.375 2010-08-17
417 2010-08-18 59,584,945 -1,300,000 1.25 55 4,754,397,000 21,152,655 0.355 2010-08-16
418 2010-08-05 60,884,945 1,500,000 1.28 55 4,754,397,000 21,614,155 0.355 2010-08-03
419 2010-07-28 59,384,945 50,000 1.25 55 4,754,397,000 19,893,957 0.335 2010-07-26
420 2010-07-05 59,334,945 -100,000 1.25 54 4,754,397,000 20,173,881 0.340 2010-06-30
421 2010-05-26 59,434,945 -1,000,000 1.25 54 4,754,397,000 19,910,707 0.335 2010-05-24
422 2010-05-12 60,434,945 2,800,000 1.27 54 4,754,397,000 23,871,803 0.395 2010-05-10
423 2010-05-11 57,634,945 280,000 1.21 53 4,754,397,000 21,613,104 0.375 2010-05-07
424 2010-05-10 57,354,945 -100,000 1.21 52 4,754,397,000 21,794,879 0.380 2010-05-06
425 2010-05-07 57,454,945 -200,000 1.21 53 4,754,397,000 22,407,429 0.390 2010-05-05
426 2010-05-06 57,654,945 50,000 1.21 52 4,754,397,000 23,061,978 0.400 2010-05-04
427 2010-04-16 57,604,945 100,000 1.21 52 4,754,397,000 28,802,473 0.500 2010-04-14
428 2010-04-13 57,504,945 -100,000 1.21 52 4,754,397,000 29,902,571 0.520 2010-04-09
429 2010-04-07 57,604,945 -600,000 1.21 53 4,754,397,000 28,802,473 0.500 2010-03-31
430 2010-03-25 58,204,945 -300,000 1.22 55 4,754,397,000 30,848,621 0.530 2010-03-23
431 2010-03-19 58,504,945 56,000 1.23 55 4,754,397,000 30,422,571 0.520 2010-03-17
432 2010-03-15 58,448,945 -100,000 1.23 55 4,754,397,000 32,731,409 0.560 2010-03-11
433 2010-03-12 58,548,945 -1,266,000 1.23 55 4,754,397,000 32,201,920 0.550 2010-03-10
434 2010-03-09 59,814,945 600,000 1.26 57 4,754,397,000 29,010,248 0.485 2010-03-05
435 2010-03-08 59,214,945 400,000 1.25 56 4,754,397,000 29,607,473 0.500 2010-03-04
436 2010-03-04 58,814,945 -100,000 1.24 55 4,754,397,000 29,995,622 0.510 2010-03-02
437 2010-03-03 58,914,945 -50,000 1.24 56 4,754,397,000 29,162,898 0.495 2010-03-01
438 2010-03-02 58,964,945 190,000 1.24 56 4,754,397,000 28,892,823 0.490 2010-02-26
439 2010-03-01 58,774,945 -600,000 1.24 55 4,754,397,000 28,505,848 0.485 2010-02-25
440 2010-02-25 59,374,945 -2,500,000 1.25 56 4,754,397,000 26,718,725 0.450 2010-02-23
441 2010-02-19 61,874,945 3,000,000 1.30 56 4,754,397,000 28,462,475 0.460 2010-02-17
442 2010-02-11 58,874,945 150,000 1.24 55 4,754,397,000 26,199,351 0.445 2010-02-09
443 2010-02-10 58,724,945 -900,000 1.24 54 4,754,397,000 25,838,976 0.440 2010-02-08
444 2010-02-08 59,624,945 -1,656,000 1.25 53 4,754,397,000 26,533,101 0.445 2010-02-04
445 2010-02-05 61,280,945 -100,000 1.29 54 4,754,397,000 27,576,425 0.450 2010-02-03
446 2010-01-26 61,380,945 4,134,000 1.29 55 4,754,397,000 27,928,330 0.455 2010-01-22
447 2010-01-21 57,246,945 -134,000 1.20 54 4,754,397,000 26,619,829 0.465 2010-01-19
448 2010-01-20 57,380,945 -3,348,000 1.21 55 4,754,397,000 26,395,235 0.460 2010-01-18
449 2010-01-15 60,728,945 9,395 1.28 56 4,754,397,000 24,898,867 0.410 2010-01-13
450 2010-01-14 60,719,550 300,000 1.28 55 4,754,397,000 25,805,809 0.425 2010-01-12
451 2010-01-13 60,419,550 70,000 1.27 55 4,754,397,000 24,772,016 0.410 2010-01-11
452 2010-01-12 60,349,550 100,000 1.27 55 4,754,397,000 24,139,820 0.400 2010-01-08
453 2010-01-08 60,249,550 -310,000 1.27 55 4,754,397,000 24,099,820 0.400 2010-01-06
454 2009-12-29 60,559,550 1,000,000 1.27 56 4,754,397,000 24,223,820 0.400 2009-12-24
455 2009-12-28 59,559,550 -300,000 1.25 56 4,754,397,000 22,037,034 0.370 2009-12-22
456 2009-12-23 59,859,550 1,000,000 1.26 57 4,754,397,000 22,447,331 0.375 2009-12-21
457 2009-12-21 58,859,550 -280,000 1.24 56 4,754,397,000 22,366,629 0.380 2009-12-17
458 2009-12-15 59,139,550 3,700,000 1.24 56 4,754,397,000 23,951,518 0.405 2009-12-11
459 2009-12-11 55,439,550 -100,000 1.17 55 4,754,397,000 23,561,809 0.425 2009-12-09
460 2009-12-10 55,539,550 2,500,000 1.17 56 4,754,397,000 22,215,820 0.400 2009-12-08
461 2009-12-04 53,039,550 130,000 1.12 56 4,754,397,000 20,155,029 0.380 2009-12-02
462 2009-12-03 52,909,550 4,000,000 1.11 56 4,754,397,000 20,370,177 0.385 2009-12-01
463 2009-11-26 48,909,550 9,950,000 1.03 55 4,754,397,000 19,074,725 0.390 2009-11-24
464 2009-11-25 38,959,550 3,900,000 0.82 55 4,754,397,000 14,999,427 0.385 2009-11-23
465 2009-11-20 35,059,550 134,000 0.74 56 4,754,397,000 13,322,629 0.380 2009-11-18
466 2009-11-16 34,925,550 3,000,000 0.73 55 4,754,397,000 14,494,103 0.415 2009-11-12
467 2009-11-13 31,925,550 -134,000 0.67 55 4,754,397,000 13,408,731 0.420 2009-11-11
468 2009-11-11 32,059,550 -50,000 0.67 56 4,754,397,000 12,984,118 0.405 2009-11-09
469 2009-11-10 32,109,550 -250,000 0.68 56 4,754,397,000 11,398,890 0.355 2009-11-06
470 2009-11-09 32,359,550 -200,000 0.68 57 4,754,397,000 11,487,640 0.355 2009-11-05
471 2009-11-06 32,559,550 -3,016,000 0.68 59 4,754,397,000 11,070,247 0.340 2009-11-04
472 2009-11-05 35,575,550 -2,000,000 0.75 59 4,754,397,000 11,917,809 0.335 2009-11-03
473 2009-11-04 37,575,550 -134,000 0.79 59 4,754,397,000 12,775,687 0.340 2009-11-02
474 2009-11-03 37,709,550 6,800,000 0.79 60 4,754,397,000 11,312,865 0.300 2009-10-30
475 2009-10-30 30,909,550 100,000 0.65 57 4,754,397,000 9,272,865 0.300 2009-10-28
476 2009-10-29 30,809,550 100,000 0.65 56 4,754,397,000 9,242,865 0.300 2009-10-27
477 2009-10-20 30,709,550 -200,000 0.65 55 4,754,397,000 8,138,031 0.265 2009-10-16
478 2009-10-19 30,909,550 4,000,000 0.65 56 4,754,397,000 8,345,579 0.270 2009-10-15
479 2009-09-25 26,909,550 300,000 0.57 56 4,754,397,000 8,207,413 0.305 2009-09-23
480 2009-09-15 26,609,550 -100,000 0.56 56 4,754,397,000 7,849,817 0.295 2009-09-11
481 2009-09-04 26,709,550 1,000,000 0.56 57 4,754,397,000 6,677,388 0.250 2009-09-02
482 2009-08-21 25,709,550 200,000 0.54 56 4,754,397,000 6,427,388 0.250 2009-08-19
483 2009-08-14 25,509,550 100,000 0.54 55 4,754,397,000 7,015,126 0.275 2009-08-12
484 2009-08-06 25,409,550 -64,000 0.53 54 4,754,397,000 6,606,483 0.260 2009-08-04
485 2009-08-05 25,473,550 134,000 0.54 55 4,754,397,000 6,623,123 0.260 2009-08-03
486 2009-07-24 25,339,550 8,000,000 0.53 54 4,754,397,000 6,841,679 0.270 2009-07-22
487 2009-07-22 17,339,550 -40,000 0.36 53 4,754,397,000 4,855,074 0.280 2009-07-20
488 2009-07-02 17,379,550 180,000 0.37 54 4,754,397,000 4,692,479 0.270 2009-06-29
489 2009-06-30 17,199,550 -100,000 0.36 54 4,754,397,000 4,729,876 0.275 2009-06-26
490 2009-06-24 17,299,550 30,000 0.36 55 4,754,397,000 4,497,883 0.260 2009-06-22
491 2009-06-23 17,269,550 -500,000 0.36 54 4,754,397,000 4,662,779 0.270 2009-06-19
492 2009-06-10 17,769,550 280,000 0.37 54 4,754,397,000 5,686,256 0.320 2009-06-08
493 2009-06-05 17,489,550 -200,000 0.37 54 4,754,397,000 5,684,104 0.325 2009-06-03
494 2009-05-29 17,689,550 320,000 0.37 54 4,754,397,000 5,218,417 0.295 2009-05-26
495 2009-05-25 17,369,550 -150,000 0.37 54 4,754,397,000 5,558,256 0.320 2009-05-21
496 2009-05-22 17,519,550 -200,000 0.37 56 4,754,397,000 4,730,279 0.270 2009-05-20
497 2009-05-21 17,719,550 260,000 0.37 58 4,754,397,000 4,784,279 0.270 2009-05-19
498 2009-05-19 17,459,550 300,000 0.37 58 4,754,397,000 4,539,483 0.260 2009-05-15
499 2009-05-15 17,159,550 -500,000 0.36 57 4,754,397,000 4,547,281 0.265 2009-05-13
500 2009-05-08 17,659,550 -200,000 0.37 58 4,754,397,000 3,425,953 0.194 2009-05-06
501 2009-05-05 17,859,550 -50,000 0.38 59 4,754,397,000 2,803,949 0.157 2009-04-30
502 2009-03-27 17,909,550 -200,000 0.38 60 4,754,397,000 2,149,146 0.120 2009-03-25
503 2009-03-19 18,109,550 200,000 0.38 60 4,754,397,000 2,155,036 0.119 2009-03-17
504 2009-03-17 17,909,550 50,000 0.38 60 4,754,397,000 2,149,146 0.120 2009-03-13
505 2009-02-17 17,859,550 100,000 0.38 59 4,754,397,000 2,375,320 0.133 2009-02-13
506 2009-02-10 17,759,550 150,000 0.37 58 4,754,397,000 2,290,982 0.129 2009-02-06
507 2008-12-09 17,609,550 10,000 0.37 57 4,754,397,000 2,482,947 0.141 2008-12-05
508 2008-11-06 17,599,550 200,000 0.37 56 4,758,835,000 1,988,749 0.113 2008-11-04
509 2008-11-03 17,399,550 30,000 0.37 55 4,758,835,000 1,948,750 0.112 2008-10-30
510 2008-10-28 17,369,550 250,000 0.36 54 4,785,303,000 1,771,694 0.102 2008-10-24
511 2008-10-27 17,119,550 300,000 0.36 52 4,785,303,000 1,831,792 0.107 2008-10-23
512 2008-10-23 16,819,550 100,000 0.35 52 4,785,303,000 1,934,248 0.115 2008-10-21
513 2008-10-17 16,719,550 2,624,000 0.35 51 4,785,303,000 1,839,151 0.110 2008-10-15
514 2008-10-10 14,095,550 -1,000,000 0.29 50 4,785,303,000 1,550,511 0.110 2008-10-08
515 2008-10-09 15,095,550 50,000 0.32 51 4,785,303,000 1,554,842 0.103 2008-10-06
516 2008-09-26 15,045,550 50,000 0.31 50 4,785,303,000 1,655,011 0.110 2008-09-24
517 2008-09-23 14,995,550 200,000 0.31 49 4,785,303,000 1,649,511 0.110 2008-09-19
518 2008-09-18 14,795,550 400,000 0.31 47 4,785,303,000 1,479,555 0.100 2008-09-16
519 2008-09-16 14,395,550 -100,000 0.30 45 4,785,303,000 1,583,511 0.110 2008-09-11
520 2008-09-11 14,495,550 -100,000 0.30 45 4,785,303,000 1,942,404 0.134 2008-09-09
521 2008-09-04 14,595,550 -8 0.31 46 4,785,303,000 2,393,670 0.164 2008-09-02
522 2008-08-12 14,595,558 -100,000 0.31 47 4,785,303,000 3,006,685 0.206 2008-08-08
523 2008-08-08 14,695,558 -150,000 0.31 48 4,785,303,000 3,071,372 0.209 2008-08-05
524 2008-07-31 14,845,558 -50,000 0.31 49 4,785,303,000 3,191,795 0.215 2008-07-29
525 2008-07-08 14,895,558 -50,000 0.31 50 4,785,303,000 3,262,127 0.219 2008-07-04
526 2008-07-02 14,945,558 50,000 0.31 51 4,785,303,000 3,631,771 0.243 2008-06-27
527 2008-06-02 14,895,558 -5,580,000 0.31 50 4,785,303,000 4,468,667 0.300 2008-05-29
528 2008-05-22 20,475,558 -200,000 0.43 51 4,785,303,000 6,245,045 0.305 2008-05-20
529 2008-05-21 20,675,558 200,000 0.43 52 4,785,303,000 6,306,045 0.305 2008-05-19
530 2008-05-19 20,475,558 -131,530 0.43 51 4,785,303,000 6,040,290 0.295 2008-05-15
531 2008-05-07 20,607,088 -650,000 0.43 51 4,785,303,000 6,697,304 0.325 2008-05-05
532 2008-05-02 21,257,088 -100,000 0.44 52 4,785,303,000 5,633,128 0.265 2008-04-29
533 2008-04-17 21,357,088 200,000 0.45 53 4,785,303,000 5,339,272 0.250 2008-04-15
534 2008-04-14 21,157,088 240,000 0.44 52 4,785,303,000 5,712,414 0.270 2008-04-10
535 2008-04-10 20,917,088 60,000 0.44 50 4,785,303,000 5,856,785 0.280 2008-04-08
536 2008-04-08 20,857,088 930,000 0.44 50 4,785,303,000 6,152,841 0.295 2008-04-03
537 2008-04-07 19,927,088 -9,395 0.42 50 4,785,303,000 5,479,949 0.275 2008-04-02
538 2008-04-03 19,936,483 -100,000 0.42 50 4,785,303,000 5,382,850 0.270 2008-04-01
539 2008-04-02 20,036,483 156,370 0.42 51 4,785,303,000 5,409,850 0.270 2008-03-31
540 2008-03-31 19,880,113 -3,700,000 0.42 49 4,785,303,000 5,268,230 0.265 2008-03-27
541 2008-03-27 23,580,113 3,700,000 0.49 50 4,785,303,000 6,366,631 0.270 2008-03-25
542 2008-03-26 19,880,113 -100,000 0.42 49 4,785,303,000 4,890,508 0.246 2008-03-20
543 2008-03-20 19,980,113 50,000 0.42 50 4,785,303,000 4,895,128 0.245 2008-03-18
544 2008-03-19 19,930,113 -5,050,000 0.42 50 4,785,303,000 4,982,528 0.250 2008-03-17
545 2008-03-18 24,980,113 5,050,000 0.52 51 4,785,303,000 6,869,531 0.275 2008-03-14
546 2008-03-17 19,930,113 -70,000 0.42 50 4,785,303,000 5,381,131 0.270 2008-03-13
547 2008-03-14 20,000,113 250,000 0.42 51 4,785,303,000 5,700,032 0.285 2008-03-12
548 2008-03-12 19,750,113 50,000 0.41 49 4,785,303,000 6,122,535 0.310 2008-03-10
549 2008-03-11 19,700,113 750,000 0.41 49 4,785,303,000 6,205,536 0.315 2008-03-07
550 2008-03-10 18,950,113 600,000 0.40 49 4,785,303,000 6,253,537 0.330 2008-03-06
551 2008-03-06 18,350,113 600,000 0.38 49 4,785,303,000 5,963,787 0.325 2008-03-04
552 2008-03-05 17,750,113 -160,000 0.37 49 4,785,303,000 6,035,038 0.340 2008-03-03
553 2008-03-04 17,910,113 100,000 0.37 50 4,785,303,000 6,268,540 0.350 2008-02-29
554 2008-03-03 17,810,113 -2,256,000 0.37 50 4,785,303,000 6,144,489 0.345 2008-02-28
555 2008-02-29 20,066,113 100,000 0.42 50 4,785,303,000 7,023,140 0.350 2008-02-27
556 2008-02-28 19,966,113 -2,716,000 0.42 50 4,785,303,000 6,988,140 0.350 2008-02-26
557 2008-02-27 22,682,113 2,724,000 0.47 51 4,785,303,000 8,165,561 0.360 2008-02-25
558 2008-02-26 19,958,113 200,000 0.42 50 4,785,303,000 6,885,549 0.345 2008-02-22
559 2008-02-25 19,758,113 400,000 0.41 50 4,785,303,000 6,915,340 0.350 2008-02-21
560 2008-02-22 19,358,113 -350,000 0.40 50 4,785,303,000 6,968,921 0.360 2008-02-20
561 2008-02-21 19,708,113 -800,000 0.41 50 4,785,303,000 7,489,083 0.380 2008-02-19
562 2008-02-20 20,508,113 -61,067 0.43 50 4,785,303,000 6,972,758 0.340 2008-02-18
563 2008-02-15 20,569,180 60,000 0.43 50 4,785,303,000 6,479,292 0.315 2008-02-13
564 2008-02-12 20,509,180 -750,000 0.43 50 4,785,303,000 7,075,667 0.345 2008-02-06
565 2008-02-04 21,259,180 700,000 0.44 50 4,785,303,000 6,696,642 0.315 2008-01-31
566 2008-02-01 20,559,180 1,040,000 0.43 50 4,785,303,000 6,681,734 0.325 2008-01-30
567 2008-01-31 19,519,180 250,000 0.41 50 4,785,303,000 6,538,925 0.335 2008-01-29
568 2008-01-30 19,269,180 -320,000 0.40 50 4,785,303,000 7,033,251 0.365 2008-01-28
569 2008-01-29 19,589,180 900,000 0.41 50 4,785,303,000 5,680,862 0.290 2008-01-25
570 2008-01-28 18,689,180 -38,000 0.39 50 4,785,303,000 4,765,741 0.255 2008-01-24
571 2008-01-25 18,727,180 50,000 0.39 50 4,785,303,000 5,056,339 0.270 2008-01-23
572 2008-01-24 18,677,180 438,000 0.39 50 4,785,303,000 4,762,681 0.255 2008-01-22
573 2008-01-23 18,239,180 -4,000,000 0.38 50 4,785,303,000 5,836,538 0.320 2008-01-21
574 2008-01-22 22,239,180 350,000 0.46 52 4,785,303,000 7,561,321 0.340 2008-01-18
575 2008-01-18 21,889,180 100,000 0.46 52 4,785,303,000 8,536,780 0.390 2008-01-16
576 2008-01-17 21,789,180 220,000 0.46 51 4,785,303,000 9,151,456 0.420 2008-01-15
577 2008-01-15 21,569,180 100,000 0.45 50 4,785,303,000 9,921,823 0.460 2008-01-11
578 2008-01-14 21,469,180 204,000 0.45 50 4,785,303,000 9,875,823 0.460 2008-01-10
579 2008-01-10 21,265,180 220,000 0.44 50 4,785,303,000 9,675,657 0.455 2008-01-08
580 2008-01-09 21,045,180 100,000 0.44 50 4,785,303,000 9,470,331 0.450 2008-01-07
581 2008-01-07 20,945,180 -150,000 0.44 50 4,785,303,000 10,263,138 0.490 2008-01-03
582 2008-01-04 21,095,180 50,000 0.44 50 4,785,303,000 9,070,927 0.430 2008-01-02
583 2008-01-02 21,045,180 20,000 0.44 50 4,785,303,000 9,154,653 0.435 2007-12-27
584 2007-12-28 21,025,180 -200,000 0.44 49 4,785,303,000 9,566,457 0.455 2007-12-24
585 2007-12-20 21,225,180 74,000 0.44 49 4,785,303,000 9,232,953 0.435 2007-12-18
586 2007-12-19 21,151,180 50,000 0.44 48 4,785,303,000 8,883,496 0.420 2007-12-17
587 2007-12-17 21,101,180 100,000 0.44 47 4,785,303,000 9,495,531 0.450 2007-12-13
588 2007-12-14 21,001,180 -54,000 0.44 46 4,785,303,000 10,290,578 0.490 2007-12-12
589 2007-12-13 21,055,180 54,000 0.44 46 4,785,303,000 10,527,590 0.500 2007-12-11
590 2007-12-12 21,001,180 200,000 0.44 46 4,785,303,000 10,395,584 0.495 2007-12-10
591 2007-12-11 20,801,180 -340,000 0.43 46 4,785,303,000 10,400,590 0.500 2007-12-07
592 2007-12-10 21,141,180 300,000 0.44 47 4,785,303,000 9,302,119 0.440 2007-12-06
593 2007-12-07 20,841,180 -50,000 0.44 45 4,785,303,000 8,649,090 0.415 2007-12-05
594 2007-12-06 20,891,180 120,000 0.44 45 4,785,303,000 8,460,928 0.405 2007-12-04
595 2007-12-05 20,771,180 100,000 0.43 44 4,785,303,000 8,516,184 0.410 2007-12-03
596 2007-12-04 20,671,180 150,000 0.43 44 4,785,303,000 8,061,760 0.390 2007-11-30
597 2007-12-03 20,521,180 250,000 0.43 44 4,785,303,000 8,105,866 0.395 2007-11-29
598 2007-11-30 20,271,180 -50,000 0.42 44 4,785,303,000 7,905,760 0.390 2007-11-28
599 2007-11-29 20,321,180 -20,000 0.42 44 4,785,303,000 8,534,896 0.420 2007-11-27
600 2007-11-27 20,341,180 60,000 0.43 45 4,785,303,000 8,543,296 0.420 2007-11-23
601 2007-11-26 20,281,180 100,000 0.42 45 4,785,303,000 9,633,561 0.475 2007-11-22
602 2007-11-23 20,181,180 60,000 0.42 45 4,785,303,000 10,292,402 0.510 2007-11-21
603 2007-11-22 20,121,180 150,000 0.42 44 4,785,303,000 10,664,225 0.530 2007-11-20
604 2007-11-21 19,971,180 100,000 0.42 43 4,785,303,000 10,984,149 0.550 2007-11-19
605 2007-11-20 19,871,180 200,000 0.42 42 4,785,303,000 11,326,573 0.570 2007-11-16
606 2007-11-19 19,671,180 120,000 0.41 42 4,785,303,000 11,409,284 0.580 2007-11-15
607 2007-11-16 19,551,180 300,000 0.41 40 4,785,303,000 11,730,708 0.600 2007-11-14
608 2007-11-15 19,251,180 240,000 0.40 39 4,785,303,000 11,550,708 0.600 2007-11-13
609 2007-11-14 19,011,180 -150,000 0.40 39 4,785,303,000 11,406,708 0.600 2007-11-12
610 2007-11-12 19,161,180 190,000 0.40 39 4,785,303,000 11,879,932 0.620 2007-11-08
611 2007-11-09 18,971,180 -100,000 0.40 38 4,785,303,000 12,141,555 0.640 2007-11-07
612 2007-11-08 19,071,180 110,000 0.40 38 4,785,303,000 11,824,132 0.620 2007-11-06
613 2007-11-06 18,961,180 150,000 0.40 39 4,785,303,000 11,945,543 0.630 2007-11-02
614 2007-11-05 18,811,180 -600,000 0.39 39 4,785,303,000 12,415,379 0.660 2007-11-01
615 2007-11-02 19,411,180 68,000 0.41 40 4,785,303,000 11,840,820 0.610 2007-10-31
616 2007-11-01 19,343,180 -850,000 0.40 39 4,785,303,000 12,379,635 0.640 2007-10-30
617 2007-10-31 20,193,180 -530,000 0.42 40 4,785,303,000 12,721,703 0.630 2007-10-29
618 2007-10-30 20,723,180 -90,000 0.43 42 4,785,303,000 12,848,372 0.620 2007-10-26
619 2007-10-29 20,813,180 70,000 0.43 42 4,785,303,000 12,904,172 0.620 2007-10-25
620 2007-10-26 20,743,180 -100,000 0.43 41 4,785,303,000 12,445,908 0.600 2007-10-24
621 2007-10-25 20,843,180 170,000 0.44 40 4,785,303,000 12,922,772 0.620 2007-10-23
622 2007-10-24 20,673,180 -170,000 0.43 40 4,785,303,000 13,230,835 0.640 2007-10-22
623 2007-10-23 20,843,180 300,000 0.44 40 4,785,303,000 12,505,908 0.600 2007-10-18
624 2007-10-22 20,543,180 -230,000 0.43 40 4,785,303,000 12,120,476 0.590 2007-10-17
625 2007-10-18 20,773,180 126,000 0.43 40 4,785,303,000 12,048,444 0.580 2007-10-16
626 2007-10-17 20,647,180 -60,000 0.43 40 4,785,303,000 12,388,308 0.600 2007-10-15
627 2007-10-15 20,707,180 -120,000 0.43 40 4,785,303,000 12,838,452 0.620 2007-10-11
628 2007-10-12 20,827,180 -460,000 0.44 40 4,785,303,000 13,121,123 0.630 2007-10-10
629 2007-10-11 21,287,180 -850,000 0.44 39 4,785,303,000 12,985,180 0.610 2007-10-09
630 2007-10-10 22,137,180 100,000 0.46 39 4,785,303,000 12,175,449 0.550 2007-10-08
631 2007-10-09 22,037,180 60,000 0.46 39 4,785,303,000 12,561,193 0.570 2007-10-05
632 2007-10-05 21,977,180 -120,000 0.46 39 4,785,303,000 12,087,449 0.550 2007-10-03
633 2007-10-04 22,097,180 120,000 0.46 39 4,785,303,000 12,153,449 0.550 2007-10-02
634 2007-10-03 21,977,180 20,000 0.46 39 4,785,303,000 12,526,993 0.570 2007-09-28
635 2007-10-02 21,957,180 60,000 0.46 39 4,785,303,000 12,735,164 0.580 2007-09-27
636 2007-09-28 21,897,180 10,000 0.46 39 4,785,303,000 12,700,364 0.580 2007-09-25
637 2007-09-27 21,887,180 210,000 0.46 39 4,785,303,000 12,913,436 0.590 2007-09-24
638 2007-09-25 21,677,180 50,000 0.45 39 4,785,303,000 12,572,764 0.580 2007-09-21
639 2007-09-24 21,627,180 532,000 0.45 39 4,785,303,000 12,543,764 0.580 2007-09-20
640 2007-09-21 21,095,180 -440,000 0.44 39 4,785,303,000 13,079,012 0.620 2007-09-19
641 2007-09-20 21,535,180 600,000 0.45 39 4,785,303,000 13,136,460 0.610 2007-09-18
642 2007-09-19 20,935,180 -50,000 0.44 39 4,785,303,000 12,142,404 0.580 2007-09-17
643 2007-09-18 20,985,180 -60,000 0.44 39 4,785,303,000 12,591,108 0.600 2007-09-14
644 2007-09-17 21,045,180 200,000 0.44 39 4,785,303,000 12,627,108 0.600 2007-09-13
645 2007-09-14 20,845,180 50,000 0.44 39 4,785,303,000 12,924,012 0.620 2007-09-12
646 2007-09-13 20,795,180 490,000 0.43 39 4,785,303,000 12,893,012 0.620 2007-09-11
647 2007-09-12 20,305,180 -374,000 0.42 39 4,785,303,000 12,995,315 0.640 2007-09-10
648 2007-09-11 20,679,180 310,000 0.43 39 4,785,303,000 13,648,259 0.660 2007-09-07
649 2007-09-10 20,369,180 -320,000 0.43 39 4,785,303,000 13,851,042 0.680 2007-09-06
650 2007-09-07 20,689,180 -120,000 0.43 41 4,785,303,000 13,861,751 0.670 2007-09-05
651 2007-09-06 20,809,180 310,000 0.43 42 4,785,303,000 13,525,967 0.650 2007-09-04
652 2007-09-05 20,499,180 -680,000 0.43 42 4,785,303,000 14,349,426 0.700 2007-09-03
653 2007-09-04 21,179,180 -1,490,000 0.44 42 4,785,303,000 12,707,508 0.600 2007-08-31
654 2007-08-31 22,669,180 134,000 0.47 42 4,785,303,000 13,148,124 0.580 2007-08-29
655 2007-08-30 22,535,180 -292,000 0.47 41 4,785,303,000 12,845,053 0.570 2007-08-28
656 2007-08-29 22,827,180 4,970,000 0.48 43 4,785,303,000 14,381,123 0.630 2007-08-27
657 2007-08-28 17,857,180 600,000 0.37 42 4,785,303,000 10,892,880 0.610 2007-08-24
658 2007-08-27 17,257,180 -30,000 0.36 42 4,785,303,000 10,181,736 0.590 2007-08-23
659 2007-08-24 17,287,180 -66,000 0.36 40 4,785,303,000 9,680,821 0.560 2007-08-22
660 2007-08-23 17,353,180 30,000 0.36 40 4,785,303,000 9,023,654 0.520 2007-08-21
661 2007-08-22 17,323,180 382,000 0.36 39 4,785,303,000 9,181,285 0.530 2007-08-20
662 2007-08-21 16,941,180 60,000 0.35 36 4,785,303,000 8,216,472 0.485 2007-08-17
663 2007-08-20 16,881,180 -480,000 0.35 36 4,785,303,000 9,115,837 0.540 2007-08-16
664 2007-08-17 17,361,180 2,050,000 0.36 37 4,785,303,000 10,069,484 0.580 2007-08-15
665 2007-08-16 15,311,180 -250,000 0.32 36 4,785,303,000 9,186,708 0.600 2007-08-14
666 2007-08-15 15,561,180 -150,000 0.33 36 4,785,303,000 8,403,037 0.540 2007-08-13
667 2007-08-14 15,711,180 540,000 0.33 35 4,785,303,000 8,326,925 0.530 2007-08-10
668 2007-08-13 15,171,180 50,000 0.32 34 4,785,303,000 9,102,708 0.600 2007-08-09
669 2007-08-10 15,121,180 -14,950,000 0.32 33 4,785,303,000 8,921,496 0.590 2007-08-08
670 2007-08-09 30,071,180 -4,870,000 0.63 33 4,785,303,000 16,539,149 0.550 2007-08-07
671 2007-08-08 34,941,180 1,360,000 0.73 33 4,785,303,000 22,012,943 0.630 2007-08-06
672 2007-08-07 33,581,180 130,000 0.70 33 4,785,303,000 22,835,202 0.680 2007-08-03
673 2007-08-06 33,451,180 -1,010,000 0.70 31 4,785,303,000 23,081,314 0.690 2007-08-02
674 2007-08-03 34,461,180 270,000 0.72 32 4,785,303,000 24,467,438 0.710 2007-08-01
675 2007-08-02 34,191,180 -470,000 0.71 32 4,785,303,000 26,327,209 0.770 2007-07-31
676 2007-08-01 34,661,180 750,000 0.72 33 4,785,303,000 22,529,767 0.650 2007-07-30
677 2007-07-31 33,911,180 -550,000 0.71 33 4,785,303,000 21,024,932 0.620 2007-07-27
678 2007-07-30 34,461,180 -286,000 0.72 34 4,773,303,000 23,088,991 0.670 2007-07-26
679 2007-07-27 34,747,180 19,792,000 0.73 37 4,773,303,000 22,238,195 0.640 2007-07-25
680 2007-07-26 14,955,180 -474,000 0.31 37 4,773,303,000 9,122,660 0.610 2007-07-24
681 2007-07-25 15,429,180 300,000 0.32 37 4,773,303,000 9,103,216 0.590 2007-07-23
682 2007-07-24 15,129,180 -100,000 0.32 38 4,773,303,000 9,077,508 0.600 2007-07-20
683 2007-07-23 15,229,180 -80,000 0.32 38 4,773,303,000 9,137,508 0.600 2007-07-19
684 2007-07-20 15,309,180 490,000 0.32 38 4,773,303,000 9,185,508 0.600 2007-07-18
685 2007-07-19 14,819,180 -150,000 0.31 37 4,773,303,000 8,891,508 0.600 2007-07-17
686 2007-07-18 14,969,180 80,000 0.31 38 4,773,303,000 8,831,816 0.590 2007-07-16
687 2007-07-17 14,889,180 200,000 0.31 38 4,773,303,000 8,933,508 0.600 2007-07-13
688 2007-07-16 14,689,180 -500,000 0.31 38 4,773,303,000 8,666,616 0.590 2007-07-12
689 2007-07-13 15,189,180 700,000 0.32 38 4,773,303,000 9,113,508 0.600 2007-07-11
690 2007-07-12 14,489,180 -650,000 0.30 38 4,773,303,000 8,838,400 0.610 2007-07-10
691 2007-07-11 15,139,180 -2,100,000 0.32 38 4,773,303,000 9,234,900 0.610 2007-07-09
692 2007-07-10 17,239,180 -904,000 0.36 37 4,773,303,000 10,343,508 0.600 2007-07-06
693 2007-07-09 18,143,180 1,360,000 0.38 38 4,773,303,000 10,885,908 0.600 2007-07-05
694 2007-07-06 16,783,180 -420,000 0.35 37 4,773,303,000 10,573,403 0.630 2007-07-04
695 2007-07-05 17,203,180 -840,000 0.36 37 4,773,303,000 10,665,972 0.620 2007-07-03
696 2007-07-04 18,043,180 300,000 0.38 37 4,773,303,000 10,284,613 0.570 2007-06-29
697 2007-07-03 17,743,180 820,000 0.37 36 4,773,303,000 10,291,044 0.580 2007-06-28
698 2007-06-29 16,923,180 750,000 0.35 35 4,773,303,000 9,815,444 0.580 2007-06-27
699 2007-06-28 16,173,180 740,000 0.34 33 4,773,303,000 9,865,640 0.610 2007-06-26
700 2007-06-27 15,433,180 -50,000 0.32 33 4,773,303,000 9,568,572 0.620 2007-06-25
701 2007-06-26 15,483,180 0.32 34 4,773,303,000 9,909,235 0.640 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top