Continental Aerospace Technologies Holding Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00232 | 1991-12-12 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.162 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.170 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 19,920,278 | 10,000 | 0.21 | 9,303,374,783 | 3,426,288 | 0.172 | 2026-01-29 |
| 4 | 2026-01-29 | 19,910,278 | -70,000 | 0.21 | 9,303,374,783 | 3,464,388 | 0.174 | 2026-01-27 |
| 5 | 2026-01-28 | 19,980,278 | 350,000 | 0.21 | 9,303,374,783 | 3,396,647 | 0.170 | 2026-01-26 |
| 6 | 2026-01-27 | 19,630,278 | -152,000 | 0.21 | 9,303,374,783 | 3,513,820 | 0.179 | 2026-01-23 |
| 7 | 2026-01-26 | 19,782,278 | -16,000 | 0.21 | 9,303,374,783 | 3,323,423 | 0.168 | 2026-01-22 |
| 8 | 2026-01-19 | 19,798,278 | -116,000 | 0.21 | 9,303,374,783 | 3,286,514 | 0.166 | 2026-01-15 |
| 9 | 2026-01-16 | 19,914,278 | -2,000 | 0.21 | 9,303,374,783 | 3,465,084 | 0.174 | 2026-01-14 |
| 10 | 2026-01-15 | 19,916,278 | 560,000 | 0.21 | 9,303,374,783 | 3,445,516 | 0.173 | 2026-01-13 |
| 11 | 2026-01-13 | 19,356,278 | 12,000 | 0.21 | 9,303,374,783 | 3,387,349 | 0.175 | 2026-01-09 |
| 12 | 2026-01-12 | 19,344,278 | -138,000 | 0.21 | 9,303,374,783 | 3,327,216 | 0.172 | 2026-01-08 |
| 13 | 2026-01-09 | 19,482,278 | 40,000 | 0.21 | 9,303,374,783 | 3,136,647 | 0.161 | 2026-01-07 |
| 14 | 2026-01-08 | 19,442,278 | 50,000 | 0.21 | 9,303,374,783 | 3,246,860 | 0.167 | 2026-01-06 |
| 15 | 2026-01-07 | 19,392,278 | -422,000 | 0.21 | 9,303,374,783 | 3,102,764 | 0.160 | 2026-01-05 |
| 16 | 2026-01-05 | 19,814,278 | 20,000 | 0.21 | 9,303,374,783 | 2,793,813 | 0.141 | 2025-12-30 |
| 17 | 2025-12-30 | 19,794,278 | 12,000 | 0.21 | 9,303,374,783 | 2,751,405 | 0.139 | 2025-12-23 |
| 18 | 2025-12-22 | 19,782,278 | -112,000 | 0.21 | 9,303,374,783 | 2,907,995 | 0.147 | 2025-12-18 |
| 19 | 2025-12-19 | 19,894,278 | 80,000 | 0.21 | 9,303,374,783 | 2,884,670 | 0.145 | 2025-12-17 |
| 20 | 2025-12-17 | 19,814,278 | 112,000 | 0.21 | 9,303,374,783 | 2,912,699 | 0.147 | 2025-12-15 |
| 21 | 2025-12-10 | 19,702,278 | -34,000 | 0.21 | 9,303,374,783 | 2,817,426 | 0.143 | 2025-12-08 |
| 22 | 2025-12-08 | 19,736,278 | 24,000 | 0.21 | 9,303,374,783 | 2,506,507 | 0.127 | 2025-12-04 |
| 23 | 2025-12-05 | 19,712,278 | 58,000 | 0.21 | 9,303,374,783 | 2,503,459 | 0.127 | 2025-12-03 |
| 24 | 2025-11-26 | 19,654,278 | 22,000 | 0.21 | 9,303,374,783 | 2,594,365 | 0.132 | 2025-11-24 |
| 25 | 2025-11-18 | 19,632,278 | -44,000 | 0.21 | 9,303,374,783 | 2,611,093 | 0.133 | 2025-11-14 |
| 26 | 2025-11-17 | 19,676,278 | -416,000 | 0.21 | 9,303,374,783 | 2,656,298 | 0.135 | 2025-11-13 |
| 27 | 2025-11-14 | 20,092,278 | -6,000 | 0.22 | 9,303,374,783 | 2,672,273 | 0.133 | 2025-11-12 |
| 28 | 2025-11-13 | 20,098,278 | 56,000 | 0.22 | 9,303,374,783 | 2,652,973 | 0.132 | 2025-11-11 |
| 29 | 2025-11-12 | 20,042,278 | 364,000 | 0.22 | 9,303,374,783 | 2,725,750 | 0.136 | 2025-11-10 |
| 30 | 2025-11-11 | 19,678,278 | -300,000 | 0.21 | 9,303,374,783 | 2,695,924 | 0.137 | 2025-11-07 |
| 31 | 2025-11-04 | 19,978,278 | 100,000 | 0.21 | 9,303,374,783 | 2,677,089 | 0.134 | 2025-10-31 |
| 32 | 2025-11-03 | 19,878,278 | -100,000 | 0.21 | 9,303,374,783 | 2,663,689 | 0.134 | 2025-10-30 |
| 33 | 2025-10-31 | 19,978,278 | 300,000 | 0.21 | 9,303,374,783 | 2,717,046 | 0.136 | 2025-10-28 |
| 34 | 2025-10-30 | 19,678,278 | 1,000,000 | 0.21 | 9,303,374,783 | 2,695,924 | 0.137 | 2025-10-27 |
| 35 | 2025-10-28 | 18,678,278 | -12,000 | 0.20 | 9,303,374,783 | 2,502,889 | 0.134 | 2025-10-24 |
| 36 | 2025-10-27 | 18,690,278 | -40,000 | 0.20 | 9,303,374,783 | 2,448,426 | 0.131 | 2025-10-23 |
| 37 | 2025-10-21 | 18,730,278 | 2,000 | 0.20 | 9,303,374,783 | 2,397,476 | 0.128 | 2025-10-17 |
| 38 | 2025-10-17 | 18,728,278 | -280,000 | 0.20 | 9,303,374,783 | 2,528,318 | 0.135 | 2025-10-15 |
| 39 | 2025-10-16 | 19,008,278 | 70,000 | 0.20 | 9,303,374,783 | 2,547,109 | 0.134 | 2025-10-14 |
| 40 | 2025-10-15 | 18,938,278 | -292,000 | 0.20 | 9,303,374,783 | 2,613,482 | 0.138 | 2025-10-13 |
| 41 | 2025-10-14 | 19,230,278 | 650,000 | 0.21 | 9,303,374,783 | 2,711,469 | 0.141 | 2025-10-10 |
| 42 | 2025-10-13 | 18,580,278 | 326,000 | 0.20 | 9,303,374,783 | 2,638,399 | 0.142 | 2025-10-09 |
| 43 | 2025-10-10 | 18,254,278 | -112,000 | 0.20 | 9,303,374,783 | 2,555,599 | 0.140 | 2025-10-08 |
| 44 | 2025-10-08 | 18,366,278 | -50,000 | 0.20 | 9,303,374,783 | 2,516,180 | 0.137 | 2025-10-03 |
| 45 | 2025-10-06 | 18,416,278 | 2,000 | 0.20 | 9,303,374,783 | 2,578,279 | 0.140 | 2025-10-02 |
| 46 | 2025-10-03 | 18,414,278 | 20,000 | 0.20 | 9,303,374,783 | 2,541,170 | 0.138 | 2025-09-30 |
| 47 | 2025-10-02 | 18,394,278 | -400,000 | 0.20 | 9,303,374,783 | 2,464,833 | 0.134 | 2025-09-29 |
| 48 | 2025-09-30 | 18,794,278 | -200,000 | 0.20 | 9,303,374,783 | 2,405,668 | 0.128 | 2025-09-26 |
| 49 | 2025-09-29 | 18,994,278 | 612,000 | 0.20 | 9,303,374,783 | 2,469,256 | 0.130 | 2025-09-25 |
| 50 | 2025-09-26 | 18,382,278 | -89,334,000 | 0.20 | 9,303,374,783 | 2,426,461 | 0.132 | 2025-09-24 |
| 51 | 2025-09-24 | 107,716,278 | 760,000 | 1.16 | 9,303,374,783 | 14,757,130 | 0.137 | 2025-09-22 |
| 52 | 2025-09-23 | 106,956,278 | -40,000 | 1.15 | 9,303,374,783 | 14,866,923 | 0.139 | 2025-09-19 |
| 53 | 2025-09-22 | 106,996,278 | 508,000 | 1.15 | 9,303,374,783 | 14,872,483 | 0.139 | 2025-09-18 |
| 54 | 2025-09-19 | 106,488,278 | -10,000 | 1.14 | 9,303,374,783 | 14,908,359 | 0.140 | 2025-09-17 |
| 55 | 2025-09-18 | 106,498,278 | 130,000 | 1.14 | 9,303,374,783 | 14,803,261 | 0.139 | 2025-09-16 |
| 56 | 2025-09-17 | 106,368,278 | -2,000 | 1.14 | 9,303,374,783 | 14,891,559 | 0.140 | 2025-09-15 |
| 57 | 2025-09-16 | 106,370,278 | -12,000 | 1.14 | 9,303,374,783 | 15,317,320 | 0.144 | 2025-09-12 |
| 58 | 2025-09-15 | 106,382,278 | 250,000 | 1.14 | 9,303,374,783 | 14,680,754 | 0.138 | 2025-09-11 |
| 59 | 2025-09-12 | 106,132,278 | -2,000 | 1.14 | 9,303,374,783 | 14,964,651 | 0.141 | 2025-09-10 |
| 60 | 2025-09-11 | 106,134,278 | -2,000 | 1.14 | 9,303,374,783 | 15,389,470 | 0.145 | 2025-09-09 |
| 61 | 2025-09-08 | 106,136,278 | -502,000 | 1.14 | 9,303,374,783 | 15,283,624 | 0.144 | 2025-09-04 |
| 62 | 2025-09-05 | 106,638,278 | -40,000 | 1.15 | 9,303,374,783 | 15,889,103 | 0.149 | 2025-09-03 |
| 63 | 2025-09-04 | 106,678,278 | -330,000 | 1.15 | 9,303,374,783 | 16,748,490 | 0.157 | 2025-09-02 |
| 64 | 2025-09-03 | 107,008,278 | -334,000 | 1.15 | 9,303,374,783 | 16,051,242 | 0.150 | 2025-09-01 |
| 65 | 2025-09-02 | 107,342,278 | -1,666,000 | 1.15 | 9,303,374,783 | 17,067,422 | 0.159 | 2025-08-29 |
| 66 | 2025-09-01 | 109,008,278 | -240,000 | 1.17 | 9,303,374,783 | 20,602,565 | 0.189 | 2025-08-28 |
| 67 | 2025-08-29 | 109,248,278 | -144,000 | 1.17 | 9,303,374,783 | 20,101,683 | 0.184 | 2025-08-27 |
| 68 | 2025-08-28 | 109,392,278 | -478,000 | 1.18 | 9,303,374,783 | 21,112,710 | 0.193 | 2025-08-26 |
| 69 | 2025-08-27 | 109,870,278 | 514,000 | 1.18 | 9,303,374,783 | 21,314,834 | 0.194 | 2025-08-25 |
| 70 | 2025-08-26 | 109,356,278 | 74,000 | 1.18 | 9,303,374,783 | 20,558,980 | 0.188 | 2025-08-22 |
| 71 | 2025-08-25 | 109,282,278 | 880,000 | 1.17 | 9,303,374,783 | 19,998,657 | 0.183 | 2025-08-21 |
| 72 | 2025-08-22 | 108,402,278 | 580,000 | 1.17 | 9,303,374,783 | 20,596,433 | 0.190 | 2025-08-20 |
| 73 | 2025-08-21 | 107,822,278 | 588,000 | 1.16 | 9,303,374,783 | 21,133,166 | 0.196 | 2025-08-19 |
| 74 | 2025-08-20 | 107,234,278 | -16,324,000 | 1.15 | 9,303,374,783 | 21,768,558 | 0.203 | 2025-08-18 |
| 75 | 2025-08-19 | 123,558,278 | -78,000 | 1.33 | 9,303,374,783 | 19,522,208 | 0.158 | 2025-08-15 |
| 76 | 2025-08-18 | 123,636,278 | -244,000 | 1.33 | 9,303,374,783 | 18,050,897 | 0.146 | 2025-08-14 |
| 77 | 2025-08-15 | 123,880,278 | 1,354,000 | 1.33 | 9,303,374,783 | 18,829,802 | 0.152 | 2025-08-13 |
| 78 | 2025-08-14 | 122,526,278 | 3,066,000 | 1.32 | 9,303,374,783 | 18,011,363 | 0.147 | 2025-08-12 |
| 79 | 2025-08-13 | 119,460,278 | 400,000 | 1.28 | 9,303,374,783 | 17,321,740 | 0.145 | 2025-08-11 |
| 80 | 2025-08-12 | 119,060,278 | -40,000 | 1.28 | 9,303,374,783 | 17,382,801 | 0.146 | 2025-08-08 |
| 81 | 2025-08-11 | 119,100,278 | 200,000 | 1.28 | 9,303,374,783 | 17,865,042 | 0.150 | 2025-08-07 |
| 82 | 2025-08-08 | 118,900,278 | 340,000 | 1.28 | 9,303,374,783 | 18,072,842 | 0.152 | 2025-08-06 |
| 83 | 2025-08-07 | 118,560,278 | 90,000 | 1.27 | 9,303,374,783 | 17,309,801 | 0.146 | 2025-08-05 |
| 84 | 2025-08-06 | 118,470,278 | -2,430,000 | 1.27 | 9,303,374,783 | 17,296,661 | 0.146 | 2025-08-04 |
| 85 | 2025-08-04 | 120,900,278 | 3,000,000 | 1.30 | 9,303,374,783 | 17,530,540 | 0.145 | 2025-07-31 |
| 86 | 2025-08-01 | 117,900,278 | 1,458,000 | 1.27 | 9,303,374,783 | 17,567,141 | 0.149 | 2025-07-30 |
| 87 | 2025-07-31 | 116,442,278 | 3,900,000 | 1.25 | 9,303,374,783 | 17,582,784 | 0.151 | 2025-07-29 |
| 88 | 2025-07-30 | 112,542,278 | 3,518,000 | 1.21 | 9,303,374,783 | 16,881,342 | 0.150 | 2025-07-28 |
| 89 | 2025-07-25 | 109,024,278 | 52,000 | 1.17 | 9,303,374,783 | 16,571,690 | 0.152 | 2025-07-23 |
| 90 | 2025-07-24 | 108,972,278 | 16,000 | 1.17 | 9,303,374,783 | 15,147,147 | 0.139 | 2025-07-22 |
| 91 | 2025-07-23 | 108,956,278 | 70,000 | 1.17 | 9,303,374,783 | 15,253,879 | 0.140 | 2025-07-21 |
| 92 | 2025-07-22 | 108,886,278 | -300,000 | 1.17 | 9,303,374,783 | 14,590,761 | 0.134 | 2025-07-18 |
| 93 | 2025-07-21 | 109,186,278 | 750,000 | 1.17 | 9,303,374,783 | 14,740,148 | 0.135 | 2025-07-17 |
| 94 | 2025-07-17 | 108,436,278 | -700,000 | 1.17 | 9,303,374,783 | 13,662,971 | 0.126 | 2025-07-15 |
| 95 | 2025-07-16 | 109,136,278 | -100,000 | 1.17 | 9,303,374,783 | 13,969,444 | 0.128 | 2025-07-14 |
| 96 | 2025-07-15 | 109,236,278 | 150,000 | 1.17 | 9,303,374,783 | 14,200,716 | 0.130 | 2025-07-11 |
| 97 | 2025-07-11 | 109,086,278 | -100,000 | 1.17 | 9,303,374,783 | 13,744,871 | 0.126 | 2025-07-09 |
| 98 | 2025-07-09 | 109,186,278 | 100,000 | 1.17 | 9,303,374,783 | 13,866,657 | 0.127 | 2025-07-07 |
| 99 | 2025-07-08 | 109,086,278 | -650,000 | 1.17 | 9,303,374,783 | 13,853,957 | 0.127 | 2025-07-04 |
| 100 | 2025-07-07 | 109,736,278 | 100,000 | 1.18 | 9,303,374,783 | 13,936,507 | 0.127 | 2025-07-03 |
| 101 | 2025-07-04 | 109,636,278 | 700,000 | 1.18 | 9,303,374,783 | 13,704,535 | 0.125 | 2025-07-02 |
| 102 | 2025-07-03 | 108,936,278 | 2,770,000 | 1.17 | 9,303,374,783 | 13,834,907 | 0.127 | 2025-06-30 |
| 103 | 2025-07-02 | 106,166,278 | -250,000 | 1.14 | 9,303,374,783 | 12,633,787 | 0.119 | 2025-06-27 |
| 104 | 2025-06-30 | 106,416,278 | 402,000 | 1.14 | 9,303,374,783 | 12,769,953 | 0.120 | 2025-06-26 |
| 105 | 2025-06-27 | 106,014,278 | -290,000 | 1.14 | 9,303,374,783 | 12,827,728 | 0.121 | 2025-06-25 |
| 106 | 2025-06-26 | 106,304,278 | 100,000 | 1.14 | 9,303,374,783 | 12,756,513 | 0.120 | 2025-06-24 |
| 107 | 2025-06-25 | 106,204,278 | 200,000 | 1.14 | 9,303,374,783 | 12,532,105 | 0.118 | 2025-06-23 |
| 108 | 2025-06-18 | 106,004,278 | -650,000 | 1.14 | 9,303,374,783 | 13,568,548 | 0.128 | 2025-06-16 |
| 109 | 2025-06-11 | 106,654,278 | -56,000 | 1.15 | 9,303,374,783 | 13,331,785 | 0.125 | 2025-06-09 |
| 110 | 2025-06-10 | 106,710,278 | 666,000 | 1.15 | 9,303,374,783 | 12,805,233 | 0.120 | 2025-06-06 |
| 111 | 2025-06-06 | 106,044,278 | -3,000,000 | 1.14 | 9,303,374,783 | 12,725,313 | 0.120 | 2025-06-04 |
| 112 | 2025-06-05 | 109,044,278 | -4,000,000 | 1.17 | 9,303,374,783 | 13,085,313 | 0.120 | 2025-06-03 |
| 113 | 2025-06-03 | 113,044,278 | 6,720,000 | 1.22 | 9,303,374,783 | 14,243,579 | 0.126 | 2025-05-30 |
| 114 | 2025-05-29 | 106,324,278 | 20,000 | 1.14 | 9,303,374,783 | 12,546,265 | 0.118 | 2025-05-27 |
| 115 | 2025-05-28 | 106,304,278 | -150,000 | 1.14 | 9,303,374,783 | 12,543,905 | 0.118 | 2025-05-26 |
| 116 | 2025-05-23 | 106,454,278 | -300,000 | 1.14 | 9,303,374,783 | 11,922,879 | 0.112 | 2025-05-21 |
| 117 | 2025-05-22 | 106,754,278 | 300,000 | 1.15 | 9,303,374,783 | 11,529,462 | 0.108 | 2025-05-20 |
| 118 | 2025-05-20 | 106,454,278 | -46,000 | 1.14 | 9,303,374,783 | 11,390,608 | 0.107 | 2025-05-16 |
| 119 | 2025-05-19 | 106,500,278 | -254,000 | 1.14 | 9,303,374,783 | 11,182,529 | 0.105 | 2025-05-15 |
| 120 | 2025-05-16 | 106,754,278 | 1,550,000 | 1.15 | 9,303,374,783 | 11,529,462 | 0.108 | 2025-05-14 |
| 121 | 2025-05-14 | 105,204,278 | 1,464,000 | 1.13 | 9,303,374,783 | 12,098,492 | 0.115 | 2025-05-12 |
| 122 | 2025-05-12 | 103,740,278 | -184,000 | 1.12 | 9,303,374,783 | 11,722,651 | 0.113 | 2025-05-08 |
| 123 | 2025-05-09 | 103,924,278 | 390,000 | 1.12 | 9,303,374,783 | 11,431,671 | 0.110 | 2025-05-07 |
| 124 | 2025-05-07 | 103,534,278 | -8,000 | 1.11 | 9,303,374,783 | 11,492,305 | 0.111 | 2025-05-02 |
| 125 | 2025-05-06 | 103,542,278 | -150,000 | 1.11 | 9,303,374,783 | 11,182,566 | 0.108 | 2025-04-30 |
| 126 | 2025-04-14 | 103,692,278 | 650,000 | 1.11 | 9,303,374,783 | 10,058,151 | 0.097 | 2025-04-10 |
| 127 | 2025-04-09 | 103,042,278 | 150,000 | 1.11 | 9,303,374,783 | 9,170,763 | 0.089 | 2025-04-07 |
| 128 | 2025-03-31 | 102,892,278 | 1,900,000 | 1.11 | 9,303,374,783 | 11,523,935 | 0.112 | 2025-03-27 |
| 129 | 2025-03-28 | 100,992,278 | 1,100,000 | 1.09 | 9,303,374,783 | 11,513,120 | 0.114 | 2025-03-26 |
| 130 | 2025-03-14 | 99,892,278 | -40,000 | 1.07 | 9,303,374,783 | 10,488,689 | 0.105 | 2025-03-12 |
| 131 | 2025-03-13 | 99,932,278 | -2,296,000 | 1.07 | 9,303,374,783 | 10,592,821 | 0.106 | 2025-03-11 |
| 132 | 2025-03-12 | 102,228,278 | -14,090,000 | 1.10 | 9,303,374,783 | 11,040,654 | 0.108 | 2025-03-10 |
| 133 | 2025-03-11 | 116,318,278 | -6,362,000 | 1.25 | 9,303,374,783 | 12,911,329 | 0.111 | 2025-03-07 |
| 134 | 2025-03-10 | 122,680,278 | -1,470,000 | 1.32 | 9,303,374,783 | 13,985,552 | 0.114 | 2025-03-06 |
| 135 | 2025-03-07 | 124,150,278 | -9,350,000 | 1.33 | 9,303,374,783 | 13,532,380 | 0.109 | 2025-03-05 |
| 136 | 2025-03-03 | 133,500,278 | -2,000 | 1.43 | 9,303,374,783 | 15,486,032 | 0.116 | 2025-02-27 |
| 137 | 2025-02-26 | 133,502,278 | 50,000 | 1.43 | 9,303,374,783 | 15,486,264 | 0.116 | 2025-02-24 |
| 138 | 2025-02-25 | 133,452,278 | 24,000 | 1.43 | 9,303,374,783 | 15,747,369 | 0.118 | 2025-02-21 |
| 139 | 2025-02-14 | 133,428,278 | 200,000 | 1.43 | 9,303,374,783 | 14,276,826 | 0.107 | 2025-02-12 |
| 140 | 2025-02-11 | 133,228,278 | 2,000 | 1.43 | 9,303,374,783 | 14,655,111 | 0.110 | 2025-02-07 |
| 141 | 2025-02-10 | 133,226,278 | -6,000 | 1.43 | 9,303,374,783 | 14,121,985 | 0.106 | 2025-02-06 |
| 142 | 2025-02-05 | 133,232,278 | 2,006,000 | 1.43 | 9,303,374,783 | 14,389,086 | 0.108 | 2025-02-03 |
| 143 | 2025-02-04 | 131,226,278 | 3,302,000 | 1.41 | 9,303,374,783 | 14,172,438 | 0.108 | 2025-01-27 |
| 144 | 2025-02-03 | 127,924,278 | -232,000 | 1.38 | 9,303,374,783 | 13,815,822 | 0.108 | 2025-01-24 |
| 145 | 2025-01-27 | 128,156,278 | 230,000 | 1.38 | 9,303,374,783 | 13,840,878 | 0.108 | 2025-01-23 |
| 146 | 2025-01-23 | 127,926,278 | 1,402,735 | 1.38 | 9,303,374,783 | 13,943,964 | 0.109 | 2025-01-21 |
| 147 | 2025-01-22 | 126,523,543 | 3,178,000 | 1.36 | 9,303,374,783 | 14,170,637 | 0.112 | 2025-01-20 |
| 148 | 2025-01-21 | 123,345,543 | 280,000 | 1.33 | 9,303,374,783 | 13,568,010 | 0.110 | 2025-01-17 |
| 149 | 2025-01-20 | 123,065,543 | 4,100,000 | 1.32 | 9,303,374,783 | 13,291,079 | 0.108 | 2025-01-16 |
| 150 | 2025-01-17 | 118,965,543 | 264,000 | 1.28 | 9,303,374,783 | 13,086,210 | 0.110 | 2025-01-15 |
| 151 | 2025-01-16 | 118,701,543 | 2,278,000 | 1.28 | 9,303,374,783 | 13,413,274 | 0.113 | 2025-01-14 |
| 152 | 2025-01-15 | 116,423,543 | 1,494,000 | 1.25 | 9,303,374,783 | 13,039,437 | 0.112 | 2025-01-13 |
| 153 | 2025-01-14 | 114,929,543 | 3,058,000 | 1.24 | 9,303,374,783 | 12,872,109 | 0.112 | 2025-01-10 |
| 154 | 2025-01-13 | 111,871,543 | 3,506,000 | 1.20 | 9,303,374,783 | 12,641,484 | 0.113 | 2025-01-09 |
| 155 | 2025-01-10 | 108,365,543 | 6,344,000 | 1.16 | 9,303,374,783 | 11,270,016 | 0.104 | 2025-01-08 |
| 156 | 2025-01-09 | 102,021,543 | 4,200,000 | 1.10 | 9,303,374,783 | 10,202,154 | 0.100 | 2025-01-07 |
| 157 | 2024-12-04 | 97,821,543 | 100,000 | 1.05 | 9,303,374,783 | 11,053,834 | 0.113 | 2024-12-02 |
| 158 | 2024-11-26 | 97,721,543 | -30,000 | 1.05 | 9,303,374,783 | 10,944,813 | 0.112 | 2024-11-22 |
| 159 | 2024-11-18 | 97,751,543 | -30,000 | 1.05 | 9,303,374,783 | 12,414,446 | 0.127 | 2024-11-14 |
| 160 | 2024-11-15 | 97,781,543 | -30,000 | 1.05 | 9,303,374,783 | 12,613,819 | 0.129 | 2024-11-13 |
| 161 | 2024-11-14 | 97,811,543 | -6,000 | 1.05 | 9,303,374,783 | 12,715,501 | 0.130 | 2024-11-12 |
| 162 | 2024-11-13 | 97,817,543 | -16,000 | 1.05 | 9,303,374,783 | 13,009,733 | 0.133 | 2024-11-11 |
| 163 | 2024-11-11 | 97,833,543 | -94,000 | 1.05 | 9,303,374,783 | 13,696,696 | 0.140 | 2024-11-07 |
| 164 | 2024-11-08 | 97,927,543 | 30,000 | 1.05 | 9,303,374,783 | 13,807,784 | 0.141 | 2024-11-06 |
| 165 | 2024-11-07 | 97,897,543 | -16,000 | 1.05 | 9,303,374,783 | 13,999,349 | 0.143 | 2024-11-05 |
| 166 | 2024-11-06 | 97,913,543 | -6,000 | 1.05 | 9,303,374,783 | 13,316,242 | 0.136 | 2024-11-04 |
| 167 | 2024-11-05 | 97,919,543 | -50,000 | 1.05 | 9,303,374,783 | 13,023,299 | 0.133 | 2024-11-01 |
| 168 | 2024-11-04 | 97,969,543 | -4,000 | 1.05 | 9,303,374,783 | 13,029,949 | 0.133 | 2024-10-31 |
| 169 | 2024-11-01 | 97,973,543 | -98,000 | 1.05 | 9,303,374,783 | 13,618,322 | 0.139 | 2024-10-30 |
| 170 | 2024-10-31 | 98,071,543 | 300,000 | 1.05 | 9,303,374,783 | 13,141,587 | 0.134 | 2024-10-29 |
| 171 | 2024-10-30 | 97,771,543 | 50,000 | 1.05 | 9,303,374,783 | 13,590,244 | 0.139 | 2024-10-28 |
| 172 | 2024-10-29 | 97,721,543 | 64,000 | 1.05 | 9,303,374,783 | 13,485,573 | 0.138 | 2024-10-25 |
| 173 | 2024-10-28 | 97,657,543 | -20,000 | 1.05 | 9,303,374,783 | 14,160,344 | 0.145 | 2024-10-24 |
| 174 | 2024-10-25 | 97,677,543 | 108,000 | 1.05 | 9,303,374,783 | 14,456,276 | 0.148 | 2024-10-23 |
| 175 | 2024-10-24 | 97,569,543 | 54,000 | 1.05 | 9,303,374,783 | 14,440,292 | 0.148 | 2024-10-22 |
| 176 | 2024-10-23 | 97,515,543 | 28,000 | 1.05 | 9,303,374,783 | 14,334,785 | 0.147 | 2024-10-21 |
| 177 | 2024-10-21 | 97,487,543 | -6,000 | 1.05 | 9,303,374,783 | 12,868,356 | 0.132 | 2024-10-17 |
| 178 | 2024-10-18 | 97,493,543 | 38,000 | 1.05 | 9,303,374,783 | 13,356,615 | 0.137 | 2024-10-16 |
| 179 | 2024-10-17 | 97,455,543 | 8,000 | 1.05 | 9,303,374,783 | 12,766,676 | 0.131 | 2024-10-15 |
| 180 | 2024-10-16 | 97,447,543 | -62,000 | 1.05 | 9,303,374,783 | 13,252,866 | 0.136 | 2024-10-14 |
| 181 | 2024-10-15 | 97,509,543 | -154,000 | 1.05 | 9,303,374,783 | 13,943,865 | 0.143 | 2024-10-10 |
| 182 | 2024-10-14 | 97,663,543 | -2,000 | 1.05 | 9,303,374,783 | 14,551,868 | 0.149 | 2024-10-09 |
| 183 | 2024-10-10 | 97,665,543 | -36,000 | 1.05 | 9,303,374,783 | 15,528,821 | 0.159 | 2024-10-08 |
| 184 | 2024-10-09 | 97,701,543 | 618,000 | 1.05 | 9,303,374,783 | 20,028,816 | 0.205 | 2024-10-07 |
| 185 | 2024-10-08 | 97,083,543 | -20,750,000 | 1.04 | 9,303,374,783 | 13,785,863 | 0.142 | 2024-10-04 |
| 186 | 2024-10-07 | 117,833,543 | -1,626,000 | 1.27 | 9,303,374,783 | 15,318,361 | 0.130 | 2024-10-03 |
| 187 | 2024-10-04 | 119,459,543 | -44,000 | 1.28 | 9,303,374,783 | 15,768,660 | 0.132 | 2024-10-02 |
| 188 | 2024-10-03 | 119,503,543 | -2,778,000 | 1.28 | 9,303,374,783 | 14,459,929 | 0.121 | 2024-09-30 |
| 189 | 2024-10-02 | 122,281,543 | -98,000 | 1.31 | 9,303,374,783 | 14,062,377 | 0.115 | 2024-09-27 |
| 190 | 2024-09-26 | 122,379,543 | 874,000 | 1.32 | 9,303,374,783 | 13,461,750 | 0.110 | 2024-09-24 |
| 191 | 2024-09-23 | 121,505,543 | 102,000 | 1.31 | 9,303,374,783 | 11,543,027 | 0.095 | 2024-09-19 |
| 192 | 2024-09-20 | 121,403,543 | -2,000 | 1.30 | 9,303,374,783 | 13,354,390 | 0.110 | 2024-09-17 |
| 193 | 2024-09-19 | 121,405,543 | -152,000 | 1.30 | 9,303,374,783 | 12,504,771 | 0.103 | 2024-09-16 |
| 194 | 2024-09-17 | 121,557,543 | -94,000 | 1.31 | 9,303,374,783 | 12,034,197 | 0.099 | 2024-09-13 |
| 195 | 2024-09-16 | 121,651,543 | 84,000 | 1.31 | 9,303,374,783 | 11,921,851 | 0.098 | 2024-09-12 |
| 196 | 2024-09-12 | 121,567,543 | 34,000 | 1.31 | 9,303,374,783 | 11,913,619 | 0.098 | 2024-09-10 |
| 197 | 2024-09-11 | 121,533,543 | 2,000 | 1.31 | 9,303,374,783 | 12,396,421 | 0.102 | 2024-09-09 |
| 198 | 2024-09-05 | 121,531,543 | 74,000 | 1.31 | 9,303,374,783 | 13,854,596 | 0.114 | 2024-09-03 |
| 199 | 2024-09-03 | 121,457,543 | 54,000 | 1.31 | 9,303,374,783 | 14,210,533 | 0.117 | 2024-08-30 |
| 200 | 2024-08-28 | 121,403,543 | 28,000 | 1.30 | 9,303,374,783 | 14,932,636 | 0.123 | 2024-08-26 |
| 201 | 2024-08-27 | 121,375,543 | -234,000 | 1.30 | 9,303,374,783 | 13,958,187 | 0.115 | 2024-08-23 |
| 202 | 2024-08-26 | 121,609,543 | 164,000 | 1.31 | 9,303,374,783 | 12,769,002 | 0.105 | 2024-08-22 |
| 203 | 2024-08-21 | 121,445,543 | 70,000 | 1.31 | 9,303,374,783 | 14,816,356 | 0.122 | 2024-08-19 |
| 204 | 2024-08-13 | 121,375,543 | 100,000 | 1.30 | 9,303,374,783 | 15,171,943 | 0.125 | 2024-08-09 |
| 205 | 2024-06-26 | 121,275,543 | -264,000 | 1.30 | 9,303,374,783 | 20,010,465 | 0.165 | 2024-06-24 |
| 206 | 2024-06-18 | 121,539,543 | -2,000 | 1.31 | 9,303,374,783 | 19,324,787 | 0.159 | 2024-06-14 |
| 207 | 2024-06-17 | 121,541,543 | 24,000 | 1.31 | 9,303,374,783 | 18,960,481 | 0.156 | 2024-06-13 |
| 208 | 2024-06-14 | 121,517,543 | 40,000 | 1.31 | 9,303,374,783 | 19,685,842 | 0.162 | 2024-06-12 |
| 209 | 2024-06-12 | 121,477,543 | -20,000 | 1.31 | 9,303,374,783 | 20,529,705 | 0.169 | 2024-06-07 |
| 210 | 2024-06-11 | 121,497,543 | 162,000 | 1.31 | 9,303,374,783 | 21,140,572 | 0.174 | 2024-06-06 |
| 211 | 2024-06-07 | 121,335,543 | -256,000 | 1.30 | 9,303,374,783 | 21,476,391 | 0.177 | 2024-06-05 |
| 212 | 2024-06-04 | 121,591,543 | 320,000 | 1.31 | 9,303,374,783 | 22,129,661 | 0.182 | 2024-05-31 |
| 213 | 2024-05-31 | 121,271,543 | -60,000 | 1.30 | 9,303,374,783 | 21,222,520 | 0.175 | 2024-05-29 |
| 214 | 2024-05-30 | 121,331,543 | -362,000 | 1.30 | 9,303,374,783 | 21,111,688 | 0.174 | 2024-05-28 |
| 215 | 2024-05-29 | 121,693,543 | -2,638,000 | 1.31 | 9,303,374,783 | 21,539,757 | 0.177 | 2024-05-27 |
| 216 | 2024-05-24 | 124,331,543 | 2,600,000 | 1.34 | 9,303,374,783 | 22,504,009 | 0.181 | 2024-05-22 |
| 217 | 2024-05-23 | 121,731,543 | 460,000 | 1.31 | 9,303,374,783 | 20,937,825 | 0.172 | 2024-05-21 |
| 218 | 2024-05-21 | 121,271,543 | -2,000 | 1.30 | 9,303,374,783 | 19,039,632 | 0.157 | 2024-05-17 |
| 219 | 2024-05-20 | 121,273,543 | -156,000 | 1.30 | 9,303,374,783 | 16,978,296 | 0.140 | 2024-05-16 |
| 220 | 2024-05-17 | 121,429,543 | -346,000 | 1.31 | 9,303,374,783 | 19,793,016 | 0.163 | 2024-05-14 |
| 221 | 2024-05-16 | 121,775,543 | -832,000 | 1.31 | 9,303,374,783 | 19,605,862 | 0.161 | 2024-05-13 |
| 222 | 2024-05-14 | 122,607,543 | 6,000 | 1.32 | 9,303,374,783 | 20,352,852 | 0.166 | 2024-05-10 |
| 223 | 2024-05-10 | 122,601,543 | 898,000 | 1.32 | 9,303,374,783 | 21,945,676 | 0.179 | 2024-05-08 |
| 224 | 2024-05-09 | 121,703,543 | -1,500,000 | 1.31 | 9,303,374,783 | 21,784,934 | 0.179 | 2024-05-07 |
| 225 | 2024-05-08 | 123,203,543 | -20,000 | 1.32 | 9,303,374,783 | 21,191,009 | 0.172 | 2024-05-06 |
| 226 | 2024-05-07 | 123,223,543 | 1,500,000 | 1.32 | 9,303,374,783 | 20,948,002 | 0.170 | 2024-05-03 |
| 227 | 2024-05-06 | 121,723,543 | 294,000 | 1.31 | 9,303,374,783 | 20,449,555 | 0.168 | 2024-05-02 |
| 228 | 2024-05-03 | 121,429,543 | -292,000 | 1.31 | 9,303,374,783 | 21,371,600 | 0.176 | 2024-04-30 |
| 229 | 2024-05-02 | 121,721,543 | -7,010,000 | 1.31 | 9,303,374,783 | 18,258,231 | 0.150 | 2024-04-29 |
| 230 | 2024-04-30 | 128,731,543 | -18,000 | 1.38 | 9,303,374,783 | 19,567,195 | 0.152 | 2024-04-26 |
| 231 | 2024-04-29 | 128,749,543 | -11,356,000 | 1.38 | 9,303,374,783 | 19,569,931 | 0.152 | 2024-04-25 |
| 232 | 2024-04-26 | 140,105,543 | -11,550,000 | 1.51 | 9,303,374,783 | 20,315,304 | 0.145 | 2024-04-24 |
| 233 | 2024-04-25 | 151,655,543 | 1,664,000 | 1.63 | 9,303,374,783 | 19,866,876 | 0.131 | 2024-04-23 |
| 234 | 2024-04-24 | 149,991,543 | -20,000 | 1.61 | 9,303,374,783 | 20,248,858 | 0.135 | 2024-04-22 |
| 235 | 2024-04-23 | 150,011,543 | -980,000 | 1.61 | 9,303,374,783 | 20,851,604 | 0.139 | 2024-04-19 |
| 236 | 2024-04-22 | 150,991,543 | 6,000 | 1.62 | 9,303,374,783 | 18,420,968 | 0.122 | 2024-04-18 |
| 237 | 2024-04-16 | 150,985,543 | -390,000 | 1.62 | 9,303,374,783 | 16,155,453 | 0.107 | 2024-04-12 |
| 238 | 2024-04-11 | 151,375,543 | 4,000 | 1.63 | 9,303,374,783 | 15,137,554 | 0.100 | 2024-04-09 |
| 239 | 2024-04-03 | 151,371,543 | 82,000 | 1.63 | 9,303,374,783 | 13,472,067 | 0.089 | 2024-03-28 |
| 240 | 2024-04-02 | 151,289,543 | 300,000 | 1.63 | 9,303,374,783 | 13,010,901 | 0.086 | 2024-03-27 |
| 241 | 2024-03-27 | 150,989,543 | 778,000 | 1.62 | 9,303,374,783 | 13,589,059 | 0.090 | 2024-03-25 |
| 242 | 2024-03-22 | 150,211,543 | 90,000 | 1.61 | 9,303,374,783 | 13,669,250 | 0.091 | 2024-03-20 |
| 243 | 2024-03-20 | 150,121,543 | -68,000 | 1.61 | 9,303,374,783 | 13,811,182 | 0.092 | 2024-03-18 |
| 244 | 2024-03-19 | 150,189,543 | -52,000 | 1.61 | 9,303,374,783 | 13,817,438 | 0.092 | 2024-03-15 |
| 245 | 2024-03-11 | 150,241,543 | 390,000 | 1.61 | 9,303,374,783 | 11,568,599 | 0.077 | 2024-03-07 |
| 246 | 2024-03-07 | 149,851,543 | 2,000 | 1.61 | 9,303,374,783 | 11,538,569 | 0.077 | 2024-03-05 |
| 247 | 2024-03-06 | 149,849,543 | 2,000 | 1.61 | 9,303,374,783 | 11,688,264 | 0.078 | 2024-03-04 |
| 248 | 2024-03-01 | 149,847,543 | 2,000 | 1.61 | 9,303,374,783 | 11,987,803 | 0.080 | 2024-02-28 |
| 249 | 2024-02-27 | 149,845,543 | 2,000 | 1.61 | 9,303,374,783 | 12,137,489 | 0.081 | 2024-02-23 |
| 250 | 2024-02-23 | 149,843,543 | 606,000 | 1.61 | 9,303,374,783 | 12,137,327 | 0.081 | 2024-02-21 |
| 251 | 2024-02-21 | 149,237,543 | 140,000 | 1.60 | 9,303,374,783 | 11,939,003 | 0.080 | 2024-02-19 |
| 252 | 2024-02-07 | 149,097,543 | -136,000 | 1.60 | 9,303,374,783 | 11,778,706 | 0.079 | 2024-02-05 |
| 253 | 2024-02-05 | 149,233,543 | 10,000 | 1.60 | 9,303,374,783 | 12,087,917 | 0.081 | 2024-02-01 |
| 254 | 2024-02-02 | 149,223,543 | -18,000 | 1.60 | 9,303,374,783 | 12,385,554 | 0.083 | 2024-01-31 |
| 255 | 2024-02-01 | 149,241,543 | 34,000 | 1.60 | 9,303,374,783 | 12,387,048 | 0.083 | 2024-01-30 |
| 256 | 2024-01-31 | 149,207,543 | 2,000 | 1.60 | 9,303,374,783 | 12,533,434 | 0.084 | 2024-01-29 |
| 257 | 2024-01-30 | 149,205,543 | 1,440,000 | 1.60 | 9,303,374,783 | 12,234,855 | 0.082 | 2024-01-26 |
| 258 | 2024-01-26 | 147,765,543 | 22,000 | 1.59 | 9,303,374,783 | 11,969,009 | 0.081 | 2024-01-24 |
| 259 | 2024-01-25 | 147,743,543 | 2,000 | 1.59 | 9,303,374,783 | 11,671,740 | 0.079 | 2024-01-23 |
| 260 | 2024-01-24 | 147,741,543 | 1,000,000 | 1.59 | 9,303,374,783 | 10,932,874 | 0.074 | 2024-01-22 |
| 261 | 2024-01-19 | 146,741,543 | 1,500,000 | 1.58 | 9,303,374,783 | 12,619,773 | 0.086 | 2024-01-17 |
| 262 | 2024-01-18 | 145,241,543 | 712,000 | 1.56 | 9,303,374,783 | 12,345,531 | 0.085 | 2024-01-16 |
| 263 | 2024-01-15 | 144,529,543 | 346,000 | 1.55 | 9,303,374,783 | 12,574,070 | 0.087 | 2024-01-11 |
| 264 | 2024-01-12 | 144,183,543 | 500,000 | 1.55 | 9,303,374,783 | 12,255,601 | 0.085 | 2024-01-10 |
| 265 | 2024-01-11 | 143,683,543 | 1,170,000 | 1.54 | 9,303,374,783 | 12,213,101 | 0.085 | 2024-01-09 |
| 266 | 2024-01-09 | 142,513,543 | 40,000 | 1.53 | 9,303,374,783 | 12,398,678 | 0.087 | 2024-01-05 |
| 267 | 2024-01-08 | 142,473,543 | 1,100,000 | 1.53 | 9,303,374,783 | 12,395,198 | 0.087 | 2024-01-04 |
| 268 | 2024-01-03 | 141,373,543 | 102,000 | 1.52 | 9,303,374,783 | 12,582,245 | 0.089 | 2023-12-29 |
| 269 | 2024-01-02 | 141,271,543 | 6,000 | 1.52 | 9,303,374,783 | 11,866,810 | 0.084 | 2023-12-28 |
| 270 | 2023-12-29 | 141,265,543 | 1,268,000 | 1.52 | 9,303,374,783 | 11,866,306 | 0.084 | 2023-12-27 |
| 271 | 2023-12-22 | 139,997,543 | 8,000 | 1.50 | 9,303,374,783 | 12,039,789 | 0.086 | 2023-12-20 |
| 272 | 2023-12-21 | 139,989,543 | 600,000 | 1.50 | 9,303,374,783 | 11,759,122 | 0.084 | 2023-12-19 |
| 273 | 2023-12-20 | 139,389,543 | 500,000 | 1.50 | 9,303,374,783 | 11,011,774 | 0.079 | 2023-12-18 |
| 274 | 2023-12-19 | 138,889,543 | 4,210,000 | 1.49 | 9,303,374,783 | 10,833,384 | 0.078 | 2023-12-15 |
| 275 | 2023-12-18 | 134,679,543 | 5,356,000 | 1.45 | 9,303,374,783 | 9,966,286 | 0.074 | 2023-12-14 |
| 276 | 2023-12-15 | 129,323,543 | 4,750,000 | 1.39 | 9,303,374,783 | 9,440,619 | 0.073 | 2023-12-13 |
| 277 | 2023-12-14 | 124,573,543 | 3,810,000 | 1.34 | 9,303,374,783 | 9,093,869 | 0.073 | 2023-12-12 |
| 278 | 2023-12-13 | 120,763,543 | 220,000 | 1.30 | 9,303,374,783 | 8,211,921 | 0.068 | 2023-12-11 |
| 279 | 2023-12-12 | 120,543,543 | 132,000 | 1.30 | 9,303,374,783 | 8,196,961 | 0.068 | 2023-12-08 |
| 280 | 2023-12-07 | 120,411,543 | 434,000 | 1.29 | 9,303,374,783 | 8,308,396 | 0.069 | 2023-12-05 |
| 281 | 2023-11-29 | 119,977,543 | -2,000 | 1.29 | 9,303,374,783 | 8,038,495 | 0.067 | 2023-11-27 |
| 282 | 2023-09-26 | 119,979,543 | 22,000 | 1.29 | 9,303,374,783 | 9,118,445 | 0.076 | 2023-09-22 |
| 283 | 2023-09-25 | 119,957,543 | 354,000 | 1.29 | 9,303,374,783 | 8,996,816 | 0.075 | 2023-09-21 |
| 284 | 2023-09-20 | 119,603,543 | 10,000 | 1.29 | 9,303,374,783 | 9,329,076 | 0.078 | 2023-09-18 |
| 285 | 2023-09-14 | 119,593,543 | 1,062,000 | 1.29 | 9,303,374,783 | 9,567,483 | 0.080 | 2023-09-12 |
| 286 | 2023-08-23 | 118,531,543 | 710,000 | 1.27 | 9,303,374,783 | 9,245,460 | 0.078 | 2023-08-21 |
| 287 | 2023-08-21 | 117,821,543 | 180,000 | 1.27 | 9,303,374,783 | 9,307,902 | 0.079 | 2023-08-17 |
| 288 | 2023-08-17 | 117,641,543 | -20,000 | 1.26 | 9,303,374,783 | 9,411,323 | 0.080 | 2023-08-15 |
| 289 | 2023-08-16 | 117,661,543 | 450,000 | 1.26 | 9,303,374,783 | 9,412,923 | 0.080 | 2023-08-14 |
| 290 | 2023-08-10 | 117,211,543 | 2,000 | 1.26 | 9,303,374,783 | 9,962,981 | 0.085 | 2023-08-08 |
| 291 | 2023-07-26 | 117,209,543 | 4,000 | 1.26 | 9,303,374,783 | 9,845,602 | 0.084 | 2023-07-24 |
| 292 | 2023-06-20 | 117,205,543 | -22,000 | 1.26 | 9,303,374,783 | 10,665,704 | 0.091 | 2023-06-16 |
| 293 | 2023-06-14 | 117,227,543 | 2,000 | 1.26 | 9,303,374,783 | 10,550,479 | 0.090 | 2023-06-12 |
| 294 | 2023-04-11 | 117,225,543 | -42,000 | 1.26 | 9,303,374,783 | 10,901,975 | 0.093 | 2023-04-04 |
| 295 | 2023-04-06 | 117,267,543 | 42,000 | 1.26 | 9,303,374,783 | 11,023,149 | 0.094 | 2023-04-03 |
| 296 | 2023-03-15 | 117,225,543 | -28,000 | 1.26 | 9,303,374,783 | 11,957,005 | 0.102 | 2023-03-13 |
| 297 | 2023-02-23 | 117,253,543 | 6,000 | 1.26 | 9,303,374,783 | 11,725,354 | 0.100 | 2023-02-21 |
| 298 | 2023-02-21 | 117,247,543 | -56,000 | 1.26 | 9,303,374,783 | 12,076,497 | 0.103 | 2023-02-17 |
| 299 | 2023-02-20 | 117,303,543 | 22,000 | 1.26 | 9,303,374,783 | 11,964,961 | 0.102 | 2023-02-16 |
| 300 | 2023-02-15 | 117,281,543 | -38,000 | 1.26 | 9,303,374,783 | 12,314,562 | 0.105 | 2023-02-13 |
| 301 | 2023-02-14 | 117,319,543 | 8,000 | 1.26 | 9,303,374,783 | 12,318,552 | 0.105 | 2023-02-10 |
| 302 | 2023-02-10 | 117,311,543 | -92,000 | 1.26 | 9,303,374,783 | 12,904,270 | 0.110 | 2023-02-08 |
| 303 | 2023-02-09 | 117,403,543 | 8,000 | 1.26 | 9,303,374,783 | 13,384,004 | 0.114 | 2023-02-07 |
| 304 | 2023-02-06 | 117,395,543 | 30,000 | 1.26 | 9,303,374,783 | 12,443,928 | 0.106 | 2023-02-02 |
| 305 | 2023-02-01 | 117,365,543 | 106,000 | 1.26 | 9,303,374,783 | 12,558,113 | 0.107 | 2023-01-30 |
| 306 | 2023-01-12 | 117,259,543 | -2,000 | 1.26 | 9,303,374,783 | 10,905,137 | 0.093 | 2023-01-10 |
| 307 | 2023-01-10 | 117,261,543 | -8,000 | 1.26 | 9,303,374,783 | 11,022,585 | 0.094 | 2023-01-06 |
| 308 | 2022-12-08 | 117,269,543 | -4,000 | 1.26 | 9,303,374,783 | 10,671,528 | 0.091 | 2022-12-06 |
| 309 | 2022-11-21 | 117,273,543 | -2,000 | 1.26 | 9,303,374,783 | 10,202,798 | 0.087 | 2022-11-17 |
| 310 | 2022-11-16 | 117,275,543 | 2,000 | 1.26 | 9,303,374,783 | 9,382,043 | 0.080 | 2022-11-14 |
| 311 | 2022-11-10 | 117,273,543 | -186,000 | 1.26 | 9,303,374,783 | 9,381,883 | 0.080 | 2022-11-08 |
| 312 | 2022-11-02 | 117,459,543 | -2,000 | 1.26 | 9,303,374,783 | 9,279,304 | 0.079 | 2022-10-31 |
| 313 | 2022-10-12 | 117,461,543 | 2,000 | 1.26 | 9,303,374,783 | 9,396,923 | 0.080 | 2022-10-10 |
| 314 | 2022-10-06 | 117,459,543 | -18,000 | 1.26 | 9,303,374,783 | 9,396,763 | 0.080 | 2022-10-03 |
| 315 | 2022-09-26 | 117,477,543 | -102,000 | 1.26 | 9,303,374,783 | 10,690,456 | 0.091 | 2022-09-22 |
| 316 | 2022-09-19 | 117,579,543 | -44,000 | 1.26 | 9,303,374,783 | 11,405,216 | 0.097 | 2022-09-15 |
| 317 | 2022-08-19 | 117,623,543 | -12,000 | 1.26 | 9,303,374,783 | 11,291,860 | 0.096 | 2022-08-17 |
| 318 | 2022-08-18 | 117,635,543 | -236,000 | 1.26 | 9,303,374,783 | 11,175,377 | 0.095 | 2022-08-16 |
| 319 | 2022-08-05 | 117,871,543 | 116,000 | 1.27 | 9,303,374,783 | 12,140,769 | 0.103 | 2022-08-03 |
| 320 | 2022-08-04 | 117,755,543 | 8,000 | 1.27 | 9,303,374,783 | 11,775,554 | 0.100 | 2022-08-02 |
| 321 | 2022-08-03 | 117,747,543 | -1 | 1.27 | 9,303,374,783 | 11,657,007 | 0.099 | 2022-08-01 |
| 322 | 2022-08-01 | 117,747,544 | -10,000 | 1.27 | 9,303,374,783 | 11,421,512 | 0.097 | 2022-07-28 |
| 323 | 2022-07-07 | 117,757,544 | -387 | 1.27 | 9,303,374,783 | 11,775,754 | 0.100 | 2022-07-05 |
| 324 | 2022-06-27 | 117,757,931 | 940,001 | 1.27 | 9,303,374,783 | 11,893,551 | 0.101 | 2022-06-23 |
| 325 | 2022-06-15 | 116,817,930 | 387 | 1.26 | 9,303,374,783 | 11,331,339 | 0.097 | 2022-06-13 |
| 326 | 2022-02-09 | 116,817,543 | -250,000 | 1.26 | 9,303,374,783 | 14,719,010 | 0.126 | 2022-02-07 |
| 327 | 2021-11-22 | 117,067,543 | -268,000 | 1.26 | 9,303,374,783 | 14,165,173 | 0.121 | 2021-11-18 |
| 328 | 2021-11-18 | 117,335,543 | 250,000 | 1.26 | 9,303,374,783 | 14,080,265 | 0.120 | 2021-11-16 |
| 329 | 2021-11-01 | 117,085,543 | -50,000 | 1.26 | 9,303,374,783 | 14,284,436 | 0.122 | 2021-10-28 |
| 330 | 2021-09-30 | 117,135,543 | 10,000 | 1.26 | 9,303,374,783 | 15,227,621 | 0.130 | 2021-09-28 |
| 331 | 2021-09-27 | 117,125,543 | -10,000 | 1.26 | 9,303,374,783 | 15,929,074 | 0.136 | 2021-09-23 |
| 332 | 2021-09-14 | 117,135,543 | -1,500,000 | 1.26 | 9,303,374,783 | 15,813,298 | 0.135 | 2021-09-10 |
| 333 | 2021-09-10 | 118,635,543 | -400,000 | 1.28 | 9,303,374,783 | 16,253,069 | 0.137 | 2021-09-08 |
| 334 | 2021-09-03 | 119,035,543 | 20,000 | 1.28 | 9,303,374,783 | 16,069,798 | 0.135 | 2021-09-01 |
| 335 | 2021-08-25 | 119,015,543 | -26,000 | 1.28 | 9,303,374,783 | 16,781,192 | 0.141 | 2021-08-23 |
| 336 | 2021-08-19 | 119,041,543 | 36,000 | 1.28 | 9,303,374,783 | 14,880,193 | 0.125 | 2021-08-17 |
| 337 | 2021-08-18 | 119,005,543 | -4,000 | 1.28 | 9,303,374,783 | 15,946,743 | 0.134 | 2021-08-16 |
| 338 | 2021-08-11 | 119,009,543 | -256,000 | 1.28 | 9,303,374,783 | 16,423,317 | 0.138 | 2021-08-09 |
| 339 | 2021-08-10 | 119,265,543 | 510,000 | 1.28 | 9,303,374,783 | 17,412,769 | 0.146 | 2021-08-06 |
| 340 | 2021-08-09 | 118,755,543 | 400,000 | 1.28 | 9,303,374,783 | 17,813,331 | 0.150 | 2021-08-05 |
| 341 | 2021-08-02 | 118,355,543 | 400,000 | 1.27 | 9,303,374,783 | 16,806,487 | 0.142 | 2021-07-29 |
| 342 | 2021-07-28 | 117,955,543 | 500,000 | 1.27 | 9,303,374,783 | 15,923,998 | 0.135 | 2021-07-26 |
| 343 | 2021-07-26 | 117,455,543 | 500,000 | 1.26 | 9,303,374,783 | 15,034,310 | 0.128 | 2021-07-22 |
| 344 | 2021-07-20 | 116,955,543 | -1,700,000 | 1.26 | 9,303,374,783 | 16,139,865 | 0.138 | 2021-07-16 |
| 345 | 2021-07-08 | 118,655,543 | -100,000 | 1.28 | 9,303,374,783 | 15,187,910 | 0.128 | 2021-07-06 |
| 346 | 2021-06-28 | 118,755,543 | -200,000 | 1.28 | 9,303,374,783 | 15,913,243 | 0.134 | 2021-06-24 |
| 347 | 2021-06-07 | 118,955,543 | 200,000 | 1.28 | 9,303,374,783 | 16,534,820 | 0.139 | 2021-06-03 |
| 348 | 2021-05-31 | 118,755,543 | -4,000 | 1.28 | 9,303,374,783 | 16,031,998 | 0.135 | 2021-05-27 |
| 349 | 2021-05-24 | 118,759,543 | -20,000 | 1.28 | 9,303,374,783 | 15,319,981 | 0.129 | 2021-05-20 |
| 350 | 2021-05-21 | 118,779,543 | 4,000 | 1.28 | 9,303,374,783 | 15,322,561 | 0.129 | 2021-05-18 |
| 351 | 2021-05-17 | 118,775,543 | -50,000 | 1.28 | 9,303,374,783 | 15,440,821 | 0.130 | 2021-05-13 |
| 352 | 2021-05-10 | 118,825,543 | -22,000 | 1.28 | 9,303,374,783 | 15,684,972 | 0.132 | 2021-05-06 |
| 353 | 2021-05-05 | 118,847,543 | -10,000 | 1.28 | 9,303,374,783 | 15,569,028 | 0.131 | 2021-05-03 |
| 354 | 2021-02-26 | 118,857,543 | -1,000,000 | 1.28 | 9,303,374,783 | 17,709,774 | 0.149 | 2021-02-24 |
| 355 | 2021-02-24 | 119,857,543 | 720,000 | 1.29 | 9,303,374,783 | 18,098,489 | 0.151 | 2021-02-22 |
| 356 | 2021-02-17 | 119,137,543 | 1,020,000 | 1.28 | 9,303,374,783 | 18,108,907 | 0.152 | 2021-02-10 |
| 357 | 2021-02-01 | 118,117,543 | -926,000 | 1.27 | 9,303,374,783 | 18,780,689 | 0.159 | 2021-01-28 |
| 358 | 2021-01-22 | 119,043,543 | 10,000 | 1.28 | 9,303,374,783 | 16,666,096 | 0.140 | 2021-01-20 |
| 359 | 2021-01-20 | 119,033,543 | 120,000 | 1.28 | 9,303,374,783 | 15,831,461 | 0.133 | 2021-01-18 |
| 360 | 2021-01-11 | 118,913,543 | -200,000 | 1.28 | 9,303,374,783 | 16,291,155 | 0.137 | 2021-01-07 |
| 361 | 2021-01-08 | 119,113,543 | 656,000 | 1.28 | 9,303,374,783 | 16,437,669 | 0.138 | 2021-01-06 |
| 362 | 2021-01-07 | 118,457,543 | 100,000 | 1.27 | 9,303,374,783 | 15,162,566 | 0.128 | 2021-01-05 |
| 363 | 2021-01-06 | 118,357,543 | 250,000 | 1.27 | 9,303,374,783 | 15,623,196 | 0.132 | 2021-01-04 |
| 364 | 2021-01-04 | 118,107,543 | -402,000 | 1.27 | 9,303,374,783 | 12,755,615 | 0.108 | 2020-12-29 |
| 365 | 2020-12-30 | 118,509,543 | -152,000 | 1.27 | 9,303,374,783 | 12,680,521 | 0.107 | 2020-12-28 |
| 366 | 2020-11-27 | 118,661,543 | 200,000 | 1.28 | 9,303,374,783 | 14,239,385 | 0.120 | 2020-11-25 |
| 367 | 2020-11-16 | 118,461,543 | -200,000 | 1.27 | 9,303,374,783 | 13,386,154 | 0.113 | 2020-11-12 |
| 368 | 2020-11-04 | 118,661,543 | 200,000 | 1.28 | 9,303,374,783 | 12,578,124 | 0.106 | 2020-11-02 |
| 369 | 2020-11-03 | 118,461,543 | 1,000,000 | 1.27 | 9,303,374,783 | 12,438,462 | 0.105 | 2020-10-30 |
| 370 | 2020-11-02 | 117,461,543 | 1,364,000 | 1.26 | 9,303,374,783 | 12,920,770 | 0.110 | 2020-10-29 |
| 371 | 2020-09-22 | 116,097,543 | -400,000 | 1.25 | 9,303,374,783 | 15,092,681 | 0.130 | 2020-09-18 |
| 372 | 2020-09-21 | 116,497,543 | 400,000 | 1.25 | 9,303,374,783 | 15,261,178 | 0.131 | 2020-09-17 |
| 373 | 2020-08-17 | 116,097,543 | -150,000 | 1.25 | 9,303,374,783 | 16,369,754 | 0.141 | 2020-08-13 |
| 374 | 2020-08-13 | 116,247,543 | 150,000 | 1.25 | 9,303,374,783 | 18,250,864 | 0.157 | 2020-08-11 |
| 375 | 2020-04-16 | 116,097,543 | -2,000,000 | 1.25 | 9,303,374,783 | 12,654,632 | 0.109 | 2020-04-14 |
| 376 | 2020-04-15 | 118,097,543 | 1,700,000 | 1.27 | 9,303,374,783 | 13,226,925 | 0.112 | 2020-04-09 |
| 377 | 2020-04-09 | 116,397,543 | 300,000 | 1.25 | 9,303,374,783 | 10,824,971 | 0.093 | 2020-04-07 |
| 378 | 2020-03-20 | 116,097,543 | -900,000 | 1.25 | 9,303,374,783 | 11,377,559 | 0.098 | 2020-03-18 |
| 379 | 2020-03-19 | 116,997,543 | 300,000 | 1.26 | 9,303,374,783 | 12,752,732 | 0.109 | 2020-03-17 |
| 380 | 2020-03-17 | 116,697,543 | 200,000 | 1.25 | 9,303,374,783 | 14,820,588 | 0.127 | 2020-03-13 |
| 381 | 2020-03-16 | 116,497,543 | 200,000 | 1.25 | 9,303,374,783 | 14,911,686 | 0.128 | 2020-03-12 |
| 382 | 2020-03-13 | 116,297,543 | -100,000 | 1.25 | 9,303,374,783 | 16,049,061 | 0.138 | 2020-03-11 |
| 383 | 2020-03-12 | 116,397,543 | 300,000 | 1.25 | 9,303,374,783 | 16,528,451 | 0.142 | 2020-03-10 |
| 384 | 2020-03-10 | 116,097,543 | -400,000 | 1.25 | 9,303,374,783 | 17,530,729 | 0.151 | 2020-03-06 |
| 385 | 2020-03-05 | 116,497,543 | -300,000 | 1.25 | 9,303,374,783 | 18,057,119 | 0.155 | 2020-03-03 |
| 386 | 2020-03-04 | 116,797,543 | 700,000 | 1.26 | 9,303,374,783 | 17,870,024 | 0.153 | 2020-03-02 |
| 387 | 2020-03-03 | 116,097,543 | -1,226,000 | 1.25 | 9,303,374,783 | 17,762,924 | 0.153 | 2020-02-28 |
| 388 | 2020-02-05 | 117,323,543 | 400,000 | 1.26 | 9,303,374,783 | 17,715,855 | 0.151 | 2020-02-03 |
| 389 | 2020-02-04 | 116,923,543 | 400,000 | 1.26 | 9,303,374,783 | 18,123,149 | 0.155 | 2020-01-31 |
| 390 | 2019-12-23 | 116,523,543 | -80,000 | 1.25 | 9,303,374,783 | 19,342,908 | 0.166 | 2019-12-19 |
| 391 | 2019-09-23 | 116,603,543 | -4,000 | 1.25 | 9,303,374,783 | 19,822,602 | 0.170 | 2019-09-19 |
| 392 | 2019-09-19 | 116,607,543 | 6,000 | 1.25 | 9,303,374,783 | 20,173,105 | 0.173 | 2019-09-17 |
| 393 | 2019-08-15 | 116,601,543 | -2,000 | 1.25 | 9,303,374,783 | 18,306,442 | 0.157 | 2019-08-13 |
| 394 | 2019-08-13 | 116,603,543 | -80,000 | 1.25 | 9,303,374,783 | 19,006,378 | 0.163 | 2019-08-09 |
| 395 | 2019-07-08 | 116,683,543 | 10,000 | 1.25 | 9,303,374,783 | 23,803,443 | 0.204 | 2019-07-04 |
| 396 | 2019-04-15 | 116,673,543 | -160,000 | 1.25 | 9,303,374,783 | 31,501,857 | 0.270 | 2019-04-11 |
| 397 | 2019-04-12 | 116,833,543 | -140,000 | 1.26 | 9,303,374,783 | 28,390,551 | 0.243 | 2019-04-10 |
| 398 | 2019-04-09 | 116,973,543 | -200,000 | 1.26 | 9,303,374,783 | 28,541,544 | 0.244 | 2019-04-04 |
| 399 | 2019-03-28 | 117,173,543 | 100,000 | 1.26 | 9,303,374,783 | 26,129,700 | 0.223 | 2019-03-26 |
| 400 | 2019-03-25 | 117,073,543 | 400,000 | 1.26 | 9,303,374,783 | 25,990,327 | 0.222 | 2019-03-21 |
| 401 | 2019-03-13 | 116,673,543 | -4,000 | 1.25 | 9,303,374,783 | 28,118,324 | 0.241 | 2019-03-11 |
| 402 | 2019-03-11 | 116,677,543 | -400,000 | 1.25 | 9,303,374,783 | 28,819,353 | 0.247 | 2019-03-07 |
| 403 | 2019-03-07 | 117,077,543 | -200,000 | 1.26 | 9,303,374,783 | 28,801,076 | 0.246 | 2019-03-05 |
| 404 | 2019-03-06 | 117,277,543 | -200,000 | 1.26 | 9,303,374,783 | 28,850,276 | 0.246 | 2019-03-04 |
| 405 | 2019-02-28 | 117,477,543 | 200,000 | 1.26 | 9,303,374,783 | 27,254,790 | 0.232 | 2019-02-26 |
| 406 | 2019-02-27 | 117,277,543 | -200,000 | 1.26 | 9,303,374,783 | 29,319,386 | 0.250 | 2019-02-25 |
| 407 | 2019-02-26 | 117,477,543 | -100,000 | 1.26 | 9,303,374,783 | 29,956,773 | 0.255 | 2019-02-22 |
| 408 | 2019-02-25 | 117,577,543 | -100,000 | 1.26 | 9,303,374,783 | 29,982,273 | 0.255 | 2019-02-21 |
| 409 | 2019-02-18 | 117,677,543 | 200,000 | 1.26 | 9,303,374,783 | 24,241,574 | 0.206 | 2019-02-14 |
| 410 | 2019-02-14 | 117,477,543 | 200,000 | 1.26 | 9,303,374,783 | 23,612,986 | 0.201 | 2019-02-12 |
| 411 | 2019-02-13 | 117,277,543 | 440,000 | 1.26 | 9,303,374,783 | 23,924,619 | 0.204 | 2019-02-11 |
| 412 | 2019-02-11 | 116,837,543 | -140,000 | 1.26 | 9,303,374,783 | 23,834,859 | 0.204 | 2019-02-01 |
| 413 | 2019-01-30 | 116,977,543 | -210,000 | 1.26 | 9,303,374,783 | 23,161,554 | 0.198 | 2019-01-28 |
| 414 | 2019-01-29 | 117,187,543 | 510,000 | 1.26 | 9,303,374,783 | 23,789,071 | 0.203 | 2019-01-25 |
| 415 | 2018-07-16 | 116,677,543 | 2,000 | 1.25 | 9,303,374,783 | 27,885,933 | 0.239 | 2018-07-12 |
| 416 | 2018-05-25 | 116,675,543 | 54,000 | 1.25 | 9,303,374,783 | 36,752,796 | 0.315 | 2018-05-23 |
| 417 | 2018-04-03 | 116,621,543 | 58,000 | 1.25 | 9,303,374,783 | 37,902,001 | 0.325 | 2018-03-28 |
| 418 | 2018-03-27 | 116,563,543 | 122,000 | 1.25 | 9,303,374,783 | 39,048,787 | 0.335 | 2018-03-23 |
| 419 | 2018-03-22 | 116,441,543 | 45,715,543 | 1.25 | 9,303,374,783 | 45,412,202 | 0.390 | 2018-03-20 |
| 420 | 2018-03-09 | 70,726,000 | 46,000 | 0.76 | 9,303,374,783 | 28,997,660 | 0.410 | 2018-03-07 |
| 421 | 2018-03-08 | 70,680,000 | 48,000 | 0.76 | 9,303,374,783 | 30,039,000 | 0.425 | 2018-03-06 |
| 422 | 2018-03-01 | 70,632,000 | -2,000 | 0.76 | 9,303,374,783 | 28,959,120 | 0.410 | 2018-02-27 |
| 423 | 2018-02-21 | 70,634,000 | -280,000 | 0.76 | 9,303,374,783 | 27,194,090 | 0.385 | 2018-02-14 |
| 424 | 2018-02-09 | 70,914,000 | 94,000 | 0.76 | 9,303,374,783 | 30,493,020 | 0.430 | 2018-02-07 |
| 425 | 2018-01-24 | 70,820,000 | -2,000,000 | 1.28 | 5,519,591,000 | 41,075,600 | 0.580 | 2018-01-22 |
| 426 | 2018-01-23 | 72,820,000 | -4,330,000 | 1.32 | 5,519,591,000 | 40,051,000 | 0.550 | 2018-01-19 |
| 427 | 2018-01-22 | 77,150,000 | -14,914,000 | 1.40 | 5,519,591,000 | 43,204,000 | 0.560 | 2018-01-18 |
| 428 | 2018-01-19 | 92,064,000 | -500,000 | 1.67 | 5,519,591,000 | 54,317,760 | 0.590 | 2018-01-17 |
| 429 | 2018-01-18 | 92,564,000 | -8,764,000 | 1.68 | 5,519,591,000 | 54,612,760 | 0.590 | 2018-01-16 |
| 430 | 2017-11-09 | 101,328,000 | -600,000 | 1.84 | 5,519,591,000 | 59,783,520 | 0.590 | 2017-11-07 |
| 431 | 2017-10-23 | 101,928,000 | -100,000 | 1.85 | 5,519,591,000 | 54,021,840 | 0.530 | 2017-10-19 |
| 432 | 2017-10-16 | 102,028,000 | 114,000 | 1.85 | 5,519,591,000 | 60,196,520 | 0.590 | 2017-10-12 |
| 433 | 2017-10-13 | 101,914,000 | -6,000 | 1.85 | 5,519,591,000 | 59,110,120 | 0.580 | 2017-10-11 |
| 434 | 2017-10-09 | 101,920,000 | -956,000 | 1.85 | 5,519,591,000 | 65,228,800 | 0.640 | 2017-10-04 |
| 435 | 2017-10-06 | 102,876,000 | -70,000 | 1.86 | 5,519,591,000 | 60,696,840 | 0.590 | 2017-10-03 |
| 436 | 2017-10-03 | 102,946,000 | -11,000,000 | 1.87 | 5,519,591,000 | 62,797,060 | 0.610 | 2017-09-28 |
| 437 | 2017-09-29 | 113,946,000 | -22,000,000 | 2.06 | 5,519,591,000 | 72,925,440 | 0.640 | 2017-09-27 |
| 438 | 2017-09-26 | 135,946,000 | 70,000 | 2.46 | 5,519,591,000 | 99,240,580 | 0.730 | 2017-09-22 |
| 439 | 2017-09-25 | 135,876,000 | -3,214,000 | 2.46 | 5,519,591,000 | 85,601,880 | 0.630 | 2017-09-21 |
| 440 | 2017-09-22 | 139,090,000 | -8,780,000 | 2.52 | 5,519,591,000 | 91,799,400 | 0.660 | 2017-09-20 |
| 441 | 2017-08-29 | 147,870,000 | -100,000 | 2.68 | 5,519,591,000 | 53,233,200 | 0.360 | 2017-08-25 |
| 442 | 2017-08-25 | 147,970,000 | -24,000 | 2.68 | 5,519,591,000 | 55,488,750 | 0.375 | 2017-08-22 |
| 443 | 2017-08-21 | 147,994,000 | -268,000 | 2.68 | 5,519,591,000 | 54,757,780 | 0.370 | 2017-08-17 |
| 444 | 2017-08-09 | 148,262,000 | -300,000 | 2.69 | 5,519,591,000 | 57,822,180 | 0.390 | 2017-08-07 |
| 445 | 2017-08-08 | 148,562,000 | 300,000 | 2.69 | 5,519,591,000 | 59,424,800 | 0.400 | 2017-08-04 |
| 446 | 2017-07-24 | 148,262,000 | 224,000 | 2.69 | 5,519,591,000 | 57,822,180 | 0.390 | 2017-07-20 |
| 447 | 2017-03-24 | 148,038,000 | -150,000 | 2.68 | 5,519,591,000 | 68,837,670 | 0.465 | 2017-03-22 |
| 448 | 2017-03-08 | 148,188,000 | 102,000 | 2.68 | 5,519,591,000 | 69,648,360 | 0.470 | 2017-03-06 |
| 449 | 2017-03-07 | 148,086,000 | 278,000 | 2.68 | 5,519,591,000 | 70,340,850 | 0.475 | 2017-03-03 |
| 450 | 2017-02-17 | 147,808,000 | 50,000 | 2.68 | 5,519,591,000 | 75,382,080 | 0.510 | 2017-02-15 |
| 451 | 2016-11-03 | 147,758,000 | -26,000 | 2.68 | 5,519,591,000 | 73,879,000 | 0.500 | 2016-11-01 |
| 452 | 2016-10-07 | 147,784,000 | 40,000 | 2.68 | 5,519,591,000 | 82,759,040 | 0.560 | 2016-10-05 |
| 453 | 2016-10-06 | 147,744,000 | 60,000 | 2.68 | 5,519,591,000 | 82,736,640 | 0.560 | 2016-10-04 |
| 454 | 2016-09-13 | 147,684,000 | 150,000 | 2.68 | 5,519,591,000 | 82,703,040 | 0.560 | 2016-09-09 |
| 455 | 2016-08-16 | 147,534,000 | 38,000 | 2.67 | 5,519,591,000 | 82,619,040 | 0.560 | 2016-08-12 |
| 456 | 2016-08-05 | 147,496,000 | -1,010,000 | 2.67 | 5,519,591,000 | 75,222,960 | 0.510 | 2016-08-03 |
| 457 | 2016-07-29 | 148,506,000 | 180,000 | 2.69 | 5,519,591,000 | 81,678,300 | 0.550 | 2016-07-27 |
| 458 | 2016-06-01 | 148,326,000 | -60,000 | 2.69 | 5,519,591,000 | 86,029,080 | 0.580 | 2016-05-30 |
| 459 | 2016-03-23 | 148,386,000 | 950,000 | 2.69 | 5,519,591,000 | 99,418,620 | 0.670 | 2016-03-21 |
| 460 | 2016-03-21 | 147,436,000 | -10,000 | 2.67 | 5,519,591,000 | 98,782,120 | 0.670 | 2016-03-17 |
| 461 | 2016-03-15 | 147,446,000 | 10,000 | 2.67 | 5,519,591,000 | 95,839,900 | 0.650 | 2016-03-11 |
| 462 | 2016-03-14 | 147,436,000 | -4,000,000 | 2.67 | 5,519,591,000 | 97,307,760 | 0.660 | 2016-03-10 |
| 463 | 2016-03-10 | 151,436,000 | -2,000,000 | 2.74 | 5,519,591,000 | 106,005,200 | 0.700 | 2016-03-08 |
| 464 | 2016-03-08 | 153,436,000 | -1,000,000 | 2.78 | 5,519,591,000 | 107,405,200 | 0.700 | 2016-03-04 |
| 465 | 2016-02-24 | 154,436,000 | -1,000,000 | 2.80 | 5,519,591,000 | 103,472,120 | 0.670 | 2016-02-22 |
| 466 | 2016-02-22 | 155,436,000 | -1,000,000 | 2.82 | 5,519,591,000 | 102,587,760 | 0.660 | 2016-02-18 |
| 467 | 2016-02-17 | 156,436,000 | -350,000 | 2.83 | 5,519,591,000 | 95,425,960 | 0.610 | 2016-02-15 |
| 468 | 2016-01-26 | 156,786,000 | -500,000 | 2.84 | 5,519,591,000 | 95,639,460 | 0.610 | 2016-01-22 |
| 469 | 2016-01-20 | 157,286,000 | -200,000 | 2.85 | 5,519,591,000 | 100,663,040 | 0.640 | 2016-01-18 |
| 470 | 2016-01-15 | 157,486,000 | 134,000 | 2.85 | 5,519,591,000 | 107,090,480 | 0.680 | 2016-01-13 |
| 471 | 2016-01-13 | 157,352,000 | 2,100,000 | 2.85 | 5,519,591,000 | 103,852,320 | 0.660 | 2016-01-11 |
| 472 | 2016-01-12 | 155,252,000 | 2,000 | 2.81 | 5,519,591,000 | 110,228,920 | 0.710 | 2016-01-08 |
| 473 | 2016-01-11 | 155,250,000 | 2,000,000 | 2.81 | 5,519,591,000 | 111,780,000 | 0.720 | 2016-01-07 |
| 474 | 2016-01-06 | 153,250,000 | 2,100,000 | 2.78 | 5,519,591,000 | 116,470,000 | 0.760 | 2016-01-04 |
| 475 | 2015-12-30 | 151,150,000 | -438,000 | 2.74 | 5,519,591,000 | 122,431,500 | 0.810 | 2015-12-28 |
| 476 | 2015-12-29 | 151,588,000 | -1,562,000 | 2.75 | 5,519,591,000 | 121,270,400 | 0.800 | 2015-12-23 |
| 477 | 2015-12-18 | 153,150,000 | -200,000 | 2.77 | 5,519,591,000 | 119,457,000 | 0.780 | 2015-12-16 |
| 478 | 2015-12-17 | 153,350,000 | 1,000,000 | 2.78 | 5,519,591,000 | 118,079,500 | 0.770 | 2015-12-15 |
| 479 | 2015-12-16 | 152,350,000 | 2,000,000 | 2.76 | 5,519,591,000 | 120,356,500 | 0.790 | 2015-12-14 |
| 480 | 2015-12-15 | 150,350,000 | 2,000,000 | 2.72 | 5,519,591,000 | 117,273,000 | 0.780 | 2015-12-11 |
| 481 | 2015-12-14 | 148,350,000 | 1,000,000 | 2.69 | 5,519,591,000 | 120,163,500 | 0.810 | 2015-12-10 |
| 482 | 2015-12-10 | 147,350,000 | 2,000,000 | 2.67 | 5,519,591,000 | 120,827,000 | 0.820 | 2015-12-08 |
| 483 | 2015-12-08 | 145,350,000 | 1,000,000 | 2.63 | 5,519,591,000 | 123,547,500 | 0.850 | 2015-12-04 |
| 484 | 2015-12-07 | 144,350,000 | 3,000,000 | 2.62 | 5,519,591,000 | 121,254,000 | 0.840 | 2015-12-03 |
| 485 | 2015-12-02 | 141,350,000 | 1,166,000 | 2.56 | 5,519,591,000 | 122,974,500 | 0.870 | 2015-11-30 |
| 486 | 2015-12-01 | 140,184,000 | -216,000 | 2.54 | 5,519,591,000 | 126,165,600 | 0.900 | 2015-11-27 |
| 487 | 2015-11-26 | 140,400,000 | 2,334,000 | 2.54 | 5,519,591,000 | 124,956,000 | 0.890 | 2015-11-24 |
| 488 | 2015-11-24 | 138,066,000 | -3,500,000 | 2.50 | 5,519,591,000 | 127,020,720 | 0.920 | 2015-11-20 |
| 489 | 2015-11-18 | 141,566,000 | 500,000 | 2.56 | 5,519,591,000 | 121,746,760 | 0.860 | 2015-11-16 |
| 490 | 2015-11-13 | 141,066,000 | 1,000,000 | 2.56 | 5,519,591,000 | 122,727,420 | 0.870 | 2015-11-11 |
| 491 | 2015-11-12 | 140,066,000 | 562,000 | 2.54 | 5,519,591,000 | 124,658,740 | 0.890 | 2015-11-10 |
| 492 | 2015-11-10 | 139,504,000 | 938,000 | 2.53 | 5,519,591,000 | 128,343,680 | 0.920 | 2015-11-06 |
| 493 | 2015-11-09 | 138,566,000 | 416,000 | 2.51 | 5,519,591,000 | 130,252,040 | 0.940 | 2015-11-05 |
| 494 | 2015-11-06 | 138,150,000 | 60,000 | 2.50 | 5,519,591,000 | 128,479,500 | 0.930 | 2015-11-04 |
| 495 | 2015-11-04 | 138,090,000 | 1,000,000 | 2.50 | 5,519,591,000 | 125,661,900 | 0.910 | 2015-11-02 |
| 496 | 2015-10-28 | 137,090,000 | 2,000,000 | 2.48 | 5,519,591,000 | 128,864,600 | 0.940 | 2015-10-26 |
| 497 | 2015-10-26 | 135,090,000 | 1,000,000 | 2.45 | 5,519,591,000 | 129,686,400 | 0.960 | 2015-10-22 |
| 498 | 2015-10-22 | 134,090,000 | -3,000,000 | 2.43 | 5,519,591,000 | 131,408,200 | 0.980 | 2015-10-19 |
| 499 | 2015-10-20 | 137,090,000 | -700,000 | 2.48 | 5,519,591,000 | 131,606,400 | 0.960 | 2015-10-16 |
| 500 | 2015-10-16 | 137,790,000 | -1,000,000 | 2.50 | 5,519,591,000 | 128,144,700 | 0.930 | 2015-10-14 |
| 501 | 2015-10-14 | 138,790,000 | -2,000,000 | 2.51 | 5,519,591,000 | 130,462,600 | 0.940 | 2015-10-12 |
| 502 | 2015-10-13 | 140,790,000 | -3,000,000 | 2.55 | 5,519,591,000 | 129,526,800 | 0.920 | 2015-10-09 |
| 503 | 2015-10-12 | 143,790,000 | 1,100,000 | 2.61 | 5,519,591,000 | 133,724,700 | 0.930 | 2015-10-08 |
| 504 | 2015-10-09 | 142,690,000 | -696,000 | 2.59 | 5,519,591,000 | 126,994,100 | 0.890 | 2015-10-07 |
| 505 | 2015-10-08 | 143,386,000 | -300,000 | 2.60 | 5,519,591,000 | 121,878,100 | 0.850 | 2015-10-06 |
| 506 | 2015-10-07 | 143,686,000 | -900,000 | 2.60 | 5,519,591,000 | 125,006,820 | 0.870 | 2015-10-05 |
| 507 | 2015-10-06 | 144,586,000 | -2,804,000 | 2.62 | 5,519,591,000 | 125,789,820 | 0.870 | 2015-10-02 |
| 508 | 2015-10-05 | 147,390,000 | 1,200,000 | 2.67 | 5,519,591,000 | 123,807,600 | 0.840 | 2015-09-30 |
| 509 | 2015-10-02 | 146,190,000 | 1,500,000 | 2.65 | 5,519,591,000 | 119,875,800 | 0.820 | 2015-09-29 |
| 510 | 2015-09-30 | 144,690,000 | -468,000 | 2.62 | 5,519,591,000 | 121,539,600 | 0.840 | 2015-09-25 |
| 511 | 2015-09-29 | 145,158,000 | 1,268,000 | 2.63 | 5,519,591,000 | 121,932,720 | 0.840 | 2015-09-24 |
| 512 | 2015-09-24 | 143,890,000 | -520,000 | 2.61 | 5,519,591,000 | 126,623,200 | 0.880 | 2015-09-22 |
| 513 | 2015-09-23 | 144,410,000 | -4,000,000 | 2.62 | 5,519,591,000 | 128,524,900 | 0.890 | 2015-09-21 |
| 514 | 2015-09-21 | 148,410,000 | -1,000,000 | 2.69 | 5,519,591,000 | 121,696,200 | 0.820 | 2015-09-17 |
| 515 | 2015-09-18 | 149,410,000 | -886,000 | 2.71 | 5,519,591,000 | 124,010,300 | 0.830 | 2015-09-16 |
| 516 | 2015-09-17 | 150,296,000 | -1,362,000 | 2.72 | 5,519,591,000 | 121,739,760 | 0.810 | 2015-09-15 |
| 517 | 2015-09-15 | 151,658,000 | 988,000 | 2.75 | 5,519,591,000 | 128,909,300 | 0.850 | 2015-09-11 |
| 518 | 2015-09-14 | 150,670,000 | 1,300,000 | 2.73 | 5,519,591,000 | 126,562,800 | 0.840 | 2015-09-10 |
| 519 | 2015-09-10 | 149,370,000 | -4,434,000 | 2.71 | 5,519,591,000 | 128,458,200 | 0.860 | 2015-09-08 |
| 520 | 2015-09-07 | 153,804,000 | 600,000 | 2.79 | 5,519,591,000 | 127,657,320 | 0.830 | 2015-09-02 |
| 521 | 2015-09-04 | 153,204,000 | 1,100,000 | 2.78 | 5,519,591,000 | 124,095,240 | 0.810 | 2015-09-01 |
| 522 | 2015-09-02 | 152,104,000 | 900,000 | 2.76 | 5,519,591,000 | 127,767,360 | 0.840 | 2015-08-31 |
| 523 | 2015-09-01 | 151,204,000 | -1,032,000 | 2.74 | 5,519,591,000 | 133,059,520 | 0.880 | 2015-08-28 |
| 524 | 2015-08-31 | 152,236,000 | -6,842,000 | 2.76 | 5,519,591,000 | 135,490,040 | 0.890 | 2015-08-27 |
| 525 | 2015-08-28 | 159,078,000 | 2,016,000 | 2.88 | 5,519,591,000 | 128,853,180 | 0.810 | 2015-08-26 |
| 526 | 2015-08-27 | 157,062,000 | 1,666,000 | 2.85 | 5,519,591,000 | 119,367,120 | 0.760 | 2015-08-25 |
| 527 | 2015-08-26 | 155,396,000 | 3,200,000 | 2.82 | 5,519,591,000 | 108,777,200 | 0.700 | 2015-08-24 |
| 528 | 2015-08-25 | 152,196,000 | 1,160,000 | 2.76 | 5,519,591,000 | 141,542,280 | 0.930 | 2015-08-21 |
| 529 | 2015-08-24 | 151,036,000 | 858,000 | 2.74 | 5,519,591,000 | 148,015,280 | 0.980 | 2015-08-20 |
| 530 | 2015-08-21 | 150,178,000 | 3,388,000 | 2.72 | 5,519,591,000 | 150,178,000 | 1.000 | 2015-08-19 |
| 531 | 2015-08-20 | 146,790,000 | 3,370,000 | 2.66 | 5,519,591,000 | 149,725,800 | 1.020 | 2015-08-18 |
| 532 | 2015-08-14 | 143,420,000 | -500,000 | 2.60 | 5,519,591,000 | 163,498,800 | 1.140 | 2015-08-12 |
| 533 | 2015-08-12 | 143,920,000 | -4,988,000 | 2.61 | 5,519,591,000 | 166,947,200 | 1.160 | 2015-08-10 |
| 534 | 2015-08-11 | 148,908,000 | 20,000 | 2.70 | 5,519,591,000 | 169,755,120 | 1.140 | 2015-08-07 |
| 535 | 2015-08-10 | 148,888,000 | 12,920,000 | 2.70 | 5,519,591,000 | 166,754,560 | 1.120 | 2015-08-06 |
| 536 | 2015-08-07 | 135,968,000 | 400,000 | 2.46 | 5,519,591,000 | 146,845,440 | 1.080 | 2015-08-05 |
| 537 | 2015-08-05 | 135,568,000 | 1,600,000 | 2.46 | 5,519,591,000 | 142,346,400 | 1.050 | 2015-08-03 |
| 538 | 2015-07-31 | 133,968,000 | -2,268,000 | 2.43 | 5,519,591,000 | 156,742,560 | 1.170 | 2015-07-29 |
| 539 | 2015-07-29 | 136,236,000 | 6,500,000 | 2.47 | 5,519,591,000 | 149,859,600 | 1.100 | 2015-07-27 |
| 540 | 2015-07-28 | 129,736,000 | 436,000 | 2.35 | 5,519,591,000 | 156,980,560 | 1.210 | 2015-07-24 |
| 541 | 2015-07-27 | 129,300,000 | -6,400,000 | 2.34 | 5,519,591,000 | 160,332,000 | 1.240 | 2015-07-23 |
| 542 | 2015-07-24 | 135,700,000 | -500,000 | 2.46 | 5,519,591,000 | 138,414,000 | 1.020 | 2015-07-22 |
| 543 | 2015-07-23 | 136,200,000 | -1,000,000 | 2.47 | 5,519,591,000 | 138,924,000 | 1.020 | 2015-07-21 |
| 544 | 2015-07-22 | 137,200,000 | -198,000 | 2.49 | 5,519,591,000 | 138,572,000 | 1.010 | 2015-07-20 |
| 545 | 2015-07-21 | 137,398,000 | 1,182,000 | 2.49 | 5,519,591,000 | 136,024,020 | 0.990 | 2015-07-17 |
| 546 | 2015-07-17 | 136,216,000 | 570,000 | 2.47 | 5,519,591,000 | 129,405,200 | 0.950 | 2015-07-15 |
| 547 | 2015-07-16 | 135,646,000 | 242,000 | 2.46 | 5,519,591,000 | 139,715,380 | 1.030 | 2015-07-14 |
| 548 | 2015-07-15 | 135,404,000 | 1,234,000 | 2.45 | 5,519,591,000 | 140,820,160 | 1.040 | 2015-07-13 |
| 549 | 2015-07-14 | 134,170,000 | 482,000 | 2.43 | 5,519,591,000 | 138,195,100 | 1.030 | 2015-07-10 |
| 550 | 2015-07-13 | 133,688,000 | -1,000,000 | 2.42 | 5,519,591,000 | 118,982,320 | 0.890 | 2015-07-09 |
| 551 | 2015-07-10 | 134,688,000 | 6,652,000 | 2.44 | 5,519,591,000 | 72,731,520 | 0.540 | 2015-07-08 |
| 552 | 2015-07-09 | 128,036,000 | -6,584,000 | 2.32 | 5,519,591,000 | 79,382,320 | 0.620 | 2015-07-07 |
| 553 | 2015-07-08 | 134,620,000 | 3,250,000 | 2.44 | 5,519,591,000 | 115,773,200 | 0.860 | 2015-07-06 |
| 554 | 2015-07-07 | 131,370,000 | -2,250,000 | 2.38 | 5,519,591,000 | 130,056,300 | 0.990 | 2015-07-03 |
| 555 | 2015-07-06 | 133,620,000 | 1,884,000 | 2.42 | 5,519,591,000 | 146,982,000 | 1.100 | 2015-07-02 |
| 556 | 2015-07-03 | 131,736,000 | 1,132,000 | 2.39 | 5,519,591,000 | 154,131,120 | 1.170 | 2015-06-30 |
| 557 | 2015-07-02 | 130,604,000 | 6,170,000 | 2.37 | 5,519,591,000 | 147,582,520 | 1.130 | 2015-06-29 |
| 558 | 2015-06-30 | 124,434,000 | -10,850,000 | 2.25 | 5,519,591,000 | 153,053,820 | 1.230 | 2015-06-26 |
| 559 | 2015-06-29 | 135,284,000 | 2,788,000 | 2.45 | 5,519,591,000 | 175,869,200 | 1.300 | 2015-06-25 |
| 560 | 2015-06-26 | 132,496,000 | -3,310,000 | 2.40 | 5,519,591,000 | 176,219,680 | 1.330 | 2015-06-24 |
| 561 | 2015-06-25 | 135,806,000 | -200,000 | 2.46 | 5,519,591,000 | 181,980,040 | 1.340 | 2015-06-23 |
| 562 | 2015-06-24 | 136,006,000 | 400,000 | 2.46 | 5,519,591,000 | 168,647,440 | 1.240 | 2015-06-22 |
| 563 | 2015-06-23 | 135,606,000 | 86,000 | 2.46 | 5,519,591,000 | 181,712,040 | 1.340 | 2015-06-19 |
| 564 | 2015-06-22 | 135,520,000 | 350,000 | 2.46 | 5,519,591,000 | 185,662,400 | 1.370 | 2015-06-18 |
| 565 | 2015-06-19 | 135,170,000 | 150,000 | 2.45 | 5,519,591,000 | 186,534,600 | 1.380 | 2015-06-17 |
| 566 | 2015-06-16 | 135,020,000 | 2,000 | 2.45 | 5,519,591,000 | 206,580,600 | 1.530 | 2015-06-12 |
| 567 | 2015-06-11 | 135,018,000 | 1,020,000 | 2.45 | 5,519,591,000 | 197,126,280 | 1.460 | 2015-06-09 |
| 568 | 2015-06-10 | 133,998,000 | 120,000 | 2.43 | 5,519,591,000 | 207,696,900 | 1.550 | 2015-06-08 |
| 569 | 2015-06-09 | 133,878,000 | -350,000 | 2.43 | 5,519,591,000 | 198,139,440 | 1.480 | 2015-06-05 |
| 570 | 2015-06-08 | 134,228,000 | 54,000 | 2.43 | 5,519,591,000 | 205,368,840 | 1.530 | 2015-06-04 |
| 571 | 2015-06-05 | 134,174,000 | -180,000 | 2.43 | 5,519,591,000 | 211,994,920 | 1.580 | 2015-06-03 |
| 572 | 2015-06-04 | 134,354,000 | -1,040,000 | 2.43 | 5,519,591,000 | 220,340,560 | 1.640 | 2015-06-02 |
| 573 | 2015-06-03 | 135,394,000 | -698,000 | 2.45 | 5,519,591,000 | 239,647,380 | 1.770 | 2015-06-01 |
| 574 | 2015-06-02 | 136,092,000 | -3,220,000 | 2.47 | 5,519,591,000 | 246,326,520 | 1.810 | 2015-05-29 |
| 575 | 2015-06-01 | 139,312,000 | 740,000 | 2.52 | 5,519,591,000 | 238,223,520 | 1.710 | 2015-05-28 |
| 576 | 2015-05-29 | 138,572,000 | -2,898,000 | 2.51 | 5,519,591,000 | 238,343,840 | 1.720 | 2015-05-27 |
| 577 | 2015-05-28 | 141,470,000 | -22,560,000 | 2.56 | 5,519,591,000 | 229,181,400 | 1.620 | 2015-05-26 |
| 578 | 2015-05-27 | 164,030,000 | 100,000 | 2.97 | 5,519,591,000 | 226,361,400 | 1.380 | 2015-05-22 |
| 579 | 2015-05-21 | 163,930,000 | 78,000 | 2.97 | 5,519,591,000 | 244,255,700 | 1.490 | 2015-05-19 |
| 580 | 2015-05-20 | 163,852,000 | 600,000 | 2.97 | 5,519,591,000 | 235,946,880 | 1.440 | 2015-05-18 |
| 581 | 2015-05-19 | 163,252,000 | 936,000 | 2.96 | 5,519,591,000 | 236,715,400 | 1.450 | 2015-05-15 |
| 582 | 2015-05-18 | 162,316,000 | 2,102,000 | 2.94 | 5,519,591,000 | 246,720,320 | 1.520 | 2015-05-14 |
| 583 | 2015-05-15 | 160,214,000 | 282,000 | 2.90 | 5,519,591,000 | 249,933,840 | 1.560 | 2015-05-13 |
| 584 | 2015-05-13 | 159,932,000 | -250,000 | 2.90 | 5,519,591,000 | 222,305,480 | 1.390 | 2015-05-11 |
| 585 | 2015-05-12 | 160,182,000 | -50,000 | 2.90 | 5,519,591,000 | 217,847,520 | 1.360 | 2015-05-08 |
| 586 | 2015-05-11 | 160,232,000 | -350,000 | 2.90 | 5,519,591,000 | 205,096,960 | 1.280 | 2015-05-07 |
| 587 | 2015-05-08 | 160,582,000 | -1,496,000 | 2.91 | 5,519,591,000 | 221,603,160 | 1.380 | 2015-05-06 |
| 588 | 2015-05-07 | 162,078,000 | -476,000 | 2.94 | 5,519,591,000 | 241,496,220 | 1.490 | 2015-05-05 |
| 589 | 2015-05-06 | 162,554,000 | 146,000 | 2.95 | 5,519,591,000 | 225,950,060 | 1.390 | 2015-05-04 |
| 590 | 2015-05-05 | 162,408,000 | 46,000 | 2.94 | 5,519,591,000 | 204,634,080 | 1.260 | 2015-04-30 |
| 591 | 2015-05-04 | 162,362,000 | -56,000 | 2.94 | 5,519,591,000 | 201,328,880 | 1.240 | 2015-04-29 |
| 592 | 2015-04-30 | 162,418,000 | -8,064,000 | 2.94 | 5,519,591,000 | 190,029,060 | 1.170 | 2015-04-28 |
| 593 | 2015-04-29 | 170,482,000 | -1,838,000 | 3.09 | 5,519,591,000 | 165,367,540 | 0.970 | 2015-04-27 |
| 594 | 2015-04-28 | 172,320,000 | -700,000 | 3.12 | 5,519,591,000 | 160,257,600 | 0.930 | 2015-04-24 |
| 595 | 2015-04-27 | 173,020,000 | -200,000 | 3.13 | 5,519,591,000 | 162,638,800 | 0.940 | 2015-04-23 |
| 596 | 2015-04-24 | 173,220,000 | -13,696,000 | 3.14 | 5,519,591,000 | 162,826,800 | 0.940 | 2015-04-22 |
| 597 | 2015-04-22 | 186,916,000 | 290,000 | 3.39 | 5,519,591,000 | 147,663,640 | 0.790 | 2015-04-20 |
| 598 | 2015-04-21 | 186,626,000 | -102,000 | 3.38 | 5,519,591,000 | 156,765,840 | 0.840 | 2015-04-17 |
| 599 | 2015-04-20 | 186,728,000 | -2,012,000 | 3.38 | 5,519,591,000 | 166,187,920 | 0.890 | 2015-04-16 |
| 600 | 2015-04-17 | 188,740,000 | -1,540,000 | 3.42 | 5,519,591,000 | 167,978,600 | 0.890 | 2015-04-15 |
| 601 | 2015-04-16 | 190,280,000 | -2,498,000 | 3.45 | 5,519,591,000 | 171,252,000 | 0.900 | 2015-04-14 |
| 602 | 2015-04-15 | 192,778,000 | -1,590,000 | 3.49 | 5,519,591,000 | 183,139,100 | 0.950 | 2015-04-13 |
| 603 | 2015-04-14 | 194,368,000 | -498,000 | 3.52 | 5,519,591,000 | 184,649,600 | 0.950 | 2015-04-10 |
| 604 | 2015-04-13 | 194,866,000 | -50,000 | 3.53 | 5,519,591,000 | 171,482,080 | 0.880 | 2015-04-09 |
| 605 | 2015-04-10 | 194,916,000 | -90,000 | 3.53 | 5,519,591,000 | 165,678,600 | 0.850 | 2015-04-08 |
| 606 | 2015-04-08 | 195,006,000 | 26,000 | 3.53 | 5,519,591,000 | 142,354,380 | 0.730 | 2015-04-01 |
| 607 | 2015-03-31 | 194,980,000 | -100,000 | 3.53 | 5,519,591,000 | 138,435,800 | 0.710 | 2015-03-27 |
| 608 | 2015-03-13 | 195,080,000 | 152,000 | 3.53 | 5,519,591,000 | 132,654,400 | 0.680 | 2015-03-11 |
| 609 | 2015-02-25 | 194,928,000 | 70,000 | 3.53 | 5,519,591,000 | 140,348,160 | 0.720 | 2015-02-23 |
| 610 | 2015-02-24 | 194,858,000 | -554,000 | 3.53 | 5,519,591,000 | 140,297,760 | 0.720 | 2015-02-17 |
| 611 | 2015-02-23 | 195,412,000 | 20,000 | 3.54 | 5,519,591,000 | 125,063,680 | 0.640 | 2015-02-16 |
| 612 | 2015-02-02 | 195,392,000 | 50,000 | 3.54 | 5,519,591,000 | 132,866,560 | 0.680 | 2015-01-29 |
| 613 | 2015-01-29 | 195,342,000 | 554,000 | 3.54 | 5,519,591,000 | 132,832,560 | 0.680 | 2015-01-27 |
| 614 | 2015-01-26 | 194,788,000 | -86,000 | 3.53 | 5,519,591,000 | 138,299,480 | 0.710 | 2015-01-22 |
| 615 | 2015-01-23 | 194,874,000 | -74,000 | 3.53 | 5,519,591,000 | 138,360,540 | 0.710 | 2015-01-21 |
| 616 | 2015-01-22 | 194,948,000 | -20,000 | 3.53 | 5,519,591,000 | 130,615,160 | 0.670 | 2015-01-20 |
| 617 | 2015-01-21 | 194,968,000 | -22,000 | 3.53 | 5,519,591,000 | 130,628,560 | 0.670 | 2015-01-19 |
| 618 | 2015-01-20 | 194,990,000 | -2,000 | 3.53 | 5,519,591,000 | 134,543,100 | 0.690 | 2015-01-16 |
| 619 | 2015-01-19 | 194,992,000 | -142,000 | 3.53 | 5,519,591,000 | 136,494,400 | 0.700 | 2015-01-15 |
| 620 | 2015-01-16 | 195,134,000 | -6,000 | 3.54 | 5,519,591,000 | 138,545,140 | 0.710 | 2015-01-14 |
| 621 | 2015-01-15 | 195,140,000 | -34,000 | 3.54 | 5,519,591,000 | 138,549,400 | 0.710 | 2015-01-13 |
| 622 | 2015-01-14 | 195,174,000 | -50,000 | 3.54 | 5,519,591,000 | 138,573,540 | 0.710 | 2015-01-12 |
| 623 | 2015-01-09 | 195,224,000 | -2,000 | 3.54 | 5,519,591,000 | 150,322,480 | 0.770 | 2015-01-07 |
| 624 | 2015-01-08 | 195,226,000 | -2,000 | 3.54 | 5,519,591,000 | 150,324,020 | 0.770 | 2015-01-06 |
| 625 | 2015-01-07 | 195,228,000 | -84,000 | 3.54 | 5,519,591,000 | 152,277,840 | 0.780 | 2015-01-05 |
| 626 | 2015-01-06 | 195,312,000 | -88,000 | 3.54 | 5,519,591,000 | 150,390,240 | 0.770 | 2015-01-02 |
| 627 | 2015-01-05 | 195,400,000 | -660,000 | 3.54 | 5,519,591,000 | 142,642,000 | 0.730 | 2014-12-30 |
| 628 | 2015-01-02 | 196,060,000 | 102,000 | 3.55 | 5,519,591,000 | 149,005,600 | 0.760 | 2014-12-29 |
| 629 | 2014-12-30 | 195,958,000 | -5,376,000 | 3.55 | 5,519,591,000 | 146,968,500 | 0.750 | 2014-12-23 |
| 630 | 2014-12-23 | 201,334,000 | -900,000 | 4.36 | 4,619,591,000 | 120,800,400 | 0.600 | 2014-12-19 |
| 631 | 2014-12-19 | 202,234,000 | -719,100,000 | 4.38 | 4,619,591,000 | 131,452,100 | 0.650 | 2014-12-17 |
| 632 | 2014-12-18 | 921,334,000 | -90,000 | 19.94 | 4,619,591,000 | 617,293,780 | 0.670 | 2014-12-16 |
| 633 | 2014-12-17 | 921,424,000 | 899,990,000 | 19.95 | 4,619,591,000 | 626,568,320 | 0.680 | 2014-12-15 |
| 634 | 2014-12-16 | 21,434,000 | 640,000 | 0.46 | 4,619,591,000 | 14,146,440 | 0.660 | 2014-12-12 |
| 635 | 2014-12-15 | 20,794,000 | -80,000 | 0.45 | 4,619,591,000 | 13,724,040 | 0.660 | 2014-12-11 |
| 636 | 2014-12-11 | 20,874,000 | -82,000 | 0.45 | 4,619,591,000 | 13,776,840 | 0.660 | 2014-12-09 |
| 637 | 2014-12-10 | 20,956,000 | 240,000 | 0.45 | 4,619,591,000 | 14,250,080 | 0.680 | 2014-12-08 |
| 638 | 2014-12-09 | 20,716,000 | -10,000 | 0.45 | 4,619,591,000 | 14,708,360 | 0.710 | 2014-12-05 |
| 639 | 2014-12-08 | 20,726,000 | 12,000 | 0.45 | 4,619,591,000 | 14,093,680 | 0.680 | 2014-12-04 |
| 640 | 2014-12-05 | 20,714,000 | 100,000 | 0.45 | 4,619,591,000 | 13,049,820 | 0.630 | 2014-12-03 |
| 641 | 2014-12-04 | 20,614,000 | 18,000 | 0.45 | 4,619,591,000 | 13,399,100 | 0.650 | 2014-12-02 |
| 642 | 2014-12-03 | 20,596,000 | 58,000 | 0.45 | 4,619,591,000 | 14,417,200 | 0.700 | 2014-12-01 |
| 643 | 2014-12-02 | 20,538,000 | -198,000 | 0.44 | 4,619,591,000 | 16,430,400 | 0.800 | 2014-11-28 |
| 644 | 2014-11-28 | 20,736,000 | -32,000 | 0.45 | 4,619,591,000 | 16,588,800 | 0.800 | 2014-11-26 |
| 645 | 2014-11-27 | 20,768,000 | 378,000 | 0.45 | 4,619,591,000 | 16,199,040 | 0.780 | 2014-11-25 |
| 646 | 2014-11-26 | 20,390,000 | 8,000 | 0.44 | 4,619,591,000 | 16,108,100 | 0.790 | 2014-11-24 |
| 647 | 2014-11-24 | 20,382,000 | 36,000 | 0.44 | 4,619,591,000 | 15,490,320 | 0.760 | 2014-11-20 |
| 648 | 2014-11-20 | 20,346,000 | 2,000 | 0.44 | 4,619,591,000 | 16,480,260 | 0.810 | 2014-11-18 |
| 649 | 2014-11-19 | 20,344,000 | -104,000 | 0.44 | 4,619,591,000 | 17,088,960 | 0.840 | 2014-11-17 |
| 650 | 2014-11-18 | 20,448,000 | -794,000 | 0.44 | 4,619,591,000 | 17,585,280 | 0.860 | 2014-11-14 |
| 651 | 2014-11-17 | 21,242,000 | 44,000 | 0.46 | 4,619,591,000 | 18,480,540 | 0.870 | 2014-11-13 |
| 652 | 2014-11-14 | 21,198,000 | 530,000 | 0.46 | 4,619,591,000 | 18,442,260 | 0.870 | 2014-11-12 |
| 653 | 2014-11-13 | 20,668,000 | -548,000 | 0.45 | 4,619,591,000 | 16,741,080 | 0.810 | 2014-11-11 |
| 654 | 2014-11-12 | 21,216,000 | 5,108,000 | 0.46 | 4,619,591,000 | 16,972,800 | 0.800 | 2014-11-10 |
| 655 | 2014-11-11 | 16,108,000 | -428,000 | 0.35 | 4,619,591,000 | 14,336,120 | 0.890 | 2014-11-07 |
| 656 | 2014-11-10 | 16,536,000 | 2,152,000 | 0.36 | 4,619,591,000 | 14,717,040 | 0.890 | 2014-11-06 |
| 657 | 2014-11-07 | 14,384,000 | 3,680,000 | 0.31 | 4,619,591,000 | 12,370,240 | 0.860 | 2014-11-05 |
| 658 | 2014-11-06 | 10,704,000 | -200,000 | 0.23 | 4,619,591,000 | 9,312,480 | 0.870 | 2014-11-04 |
| 659 | 2014-11-05 | 10,904,000 | 324,000 | 0.24 | 4,619,591,000 | 8,396,080 | 0.770 | 2014-11-03 |
| 660 | 2014-11-04 | 10,580,000 | -680,000 | 0.23 | 4,619,591,000 | 8,040,800 | 0.760 | 2014-10-31 |
| 661 | 2014-11-03 | 11,260,000 | 506,000 | 0.24 | 4,619,591,000 | 8,782,800 | 0.780 | 2014-10-30 |
| 662 | 2014-10-31 | 10,754,000 | 574,000 | 0.23 | 4,619,591,000 | 8,495,660 | 0.790 | 2014-10-29 |
| 663 | 2014-10-30 | 10,180,000 | 40,000 | 0.22 | 4,619,591,000 | 8,245,800 | 0.810 | 2014-10-28 |
| 664 | 2014-10-29 | 10,140,000 | -1,204,000 | 0.22 | 4,619,591,000 | 7,098,000 | 0.700 | 2014-10-27 |
| 665 | 2014-10-27 | 11,344,000 | 382,000 | 0.25 | 4,619,591,000 | 7,940,800 | 0.700 | 2014-10-23 |
| 666 | 2014-10-24 | 10,962,000 | 72,000 | 0.24 | 4,619,591,000 | 7,783,020 | 0.710 | 2014-10-22 |
| 667 | 2014-10-23 | 10,890,000 | 130,000 | 0.24 | 4,619,591,000 | 7,731,900 | 0.710 | 2014-10-21 |
| 668 | 2014-10-22 | 10,760,000 | 162,000 | 0.23 | 4,619,591,000 | 7,316,800 | 0.680 | 2014-10-20 |
| 669 | 2014-10-21 | 10,598,000 | 430,000 | 0.23 | 4,619,591,000 | 8,266,440 | 0.780 | 2014-10-17 |
| 670 | 2014-10-20 | 10,168,000 | -380,000 | 0.22 | 4,619,591,000 | 8,134,400 | 0.800 | 2014-10-16 |
| 671 | 2014-10-17 | 10,548,000 | -474,000 | 0.23 | 4,619,591,000 | 8,543,880 | 0.810 | 2014-10-15 |
| 672 | 2014-10-16 | 11,022,000 | 452,000 | 0.24 | 4,619,591,000 | 8,707,380 | 0.790 | 2014-10-14 |
| 673 | 2014-10-15 | 10,570,000 | 202,000 | 0.23 | 4,619,591,000 | 9,407,300 | 0.890 | 2014-10-13 |
| 674 | 2014-10-14 | 10,368,000 | -18,000 | 0.22 | 4,619,591,000 | 10,575,360 | 1.020 | 2014-10-10 |
| 675 | 2014-10-13 | 10,386,000 | 1,664,000 | 0.22 | 4,619,591,000 | 10,489,860 | 1.010 | 2014-10-09 |
| 676 | 2014-10-10 | 8,722,000 | -60,000 | 0.19 | 4,619,591,000 | 9,332,540 | 1.070 | 2014-10-08 |
| 677 | 2014-10-09 | 8,782,000 | -3,820,000 | 0.19 | 4,619,591,000 | 8,430,720 | 0.960 | 2014-10-07 |
| 678 | 2014-10-08 | 12,602,000 | 1,824,000 | 0.27 | 4,619,591,000 | 10,711,700 | 0.850 | 2014-10-06 |
| 679 | 2014-10-06 | 10,778,000 | 646,000 | 0.23 | 4,619,591,000 | 8,299,060 | 0.770 | 2014-09-30 |
| 680 | 2014-10-03 | 10,132,000 | 1,284,000 | 0.22 | 4,619,591,000 | 8,308,240 | 0.820 | 2014-09-29 |
| 681 | 2014-09-30 | 8,848,000 | -930,000 | 0.19 | 4,619,591,000 | 6,636,000 | 0.750 | 2014-09-26 |
| 682 | 2014-09-29 | 9,778,000 | -544,000 | 0.21 | 4,619,591,000 | 5,866,800 | 0.600 | 2014-09-25 |
| 683 | 2014-09-24 | 10,322,000 | -78,000 | 0.22 | 4,619,591,000 | 5,057,780 | 0.490 | 2014-09-22 |
| 684 | 2014-09-23 | 10,400,000 | 8,000 | 0.23 | 4,619,591,000 | 4,628,000 | 0.445 | 2014-09-19 |
| 685 | 2014-09-22 | 10,392,000 | -8,000 | 0.22 | 4,619,591,000 | 4,572,480 | 0.440 | 2014-09-18 |
| 686 | 2014-09-19 | 10,400,000 | 582,000 | 0.23 | 4,619,591,000 | 4,524,000 | 0.435 | 2014-09-17 |
| 687 | 2014-09-18 | 9,818,000 | -688,000 | 0.21 | 4,619,591,000 | 4,467,190 | 0.455 | 2014-09-16 |
| 688 | 2014-09-17 | 10,506,000 | 2,692,000 | 0.23 | 4,619,591,000 | 4,885,290 | 0.465 | 2014-09-15 |
| 689 | 2014-09-16 | 7,814,000 | 3,690,000 | 0.17 | 4,619,591,000 | 3,320,950 | 0.425 | 2014-09-12 |
| 690 | 2014-09-12 | 4,124,000 | 146,000 | 0.09 | 4,619,591,000 | 1,773,320 | 0.430 | 2014-09-10 |
| 691 | 2014-09-11 | 3,978,000 | -100,000 | 0.09 | 4,619,591,000 | 1,630,980 | 0.410 | 2014-09-08 |
| 692 | 2014-09-10 | 4,078,000 | 654,000 | 0.09 | 4,619,591,000 | 1,570,030 | 0.385 | 2014-09-05 |
| 693 | 2014-09-08 | 3,424,000 | -222,000 | 0.07 | 4,619,591,000 | 1,318,240 | 0.385 | 2014-09-04 |
| 694 | 2014-09-05 | 3,646,000 | 32,000 | 0.08 | 4,619,591,000 | 1,385,480 | 0.380 | 2014-09-03 |
| 695 | 2014-09-04 | 3,614,000 | 14,000 | 0.08 | 4,619,591,000 | 1,355,250 | 0.375 | 2014-09-02 |
| 696 | 2014-09-03 | 3,600,000 | -198,000 | 0.08 | 4,619,591,000 | 1,350,000 | 0.375 | 2014-09-01 |
| 697 | 2014-08-27 | 3,798,000 | 8,000 | 0.08 | 4,619,591,000 | 1,329,300 | 0.350 | 2014-08-25 |
| 698 | 2014-08-26 | 3,790,000 | 248,000 | 0.08 | 4,619,591,000 | 1,288,600 | 0.340 | 2014-08-22 |
| 699 | 2014-08-20 | 3,542,000 | 412,000 | 0.08 | 4,619,591,000 | 1,239,700 | 0.350 | 2014-08-18 |
| 700 | 2014-08-19 | 3,130,000 | 550,000 | 0.07 | 4,619,591,000 | 1,095,500 | 0.350 | 2014-08-15 |
| 701 | 2014-08-15 | 2,580,000 | -438,000 | 0.06 | 4,619,591,000 | 890,100 | 0.345 | 2014-08-13 |
| 702 | 2014-08-12 | 3,018,000 | 104,000 | 0.07 | 4,619,591,000 | 1,116,660 | 0.370 | 2014-08-08 |
| 703 | 2014-08-11 | 2,914,000 | 182,000 | 0.06 | 4,619,591,000 | 976,190 | 0.335 | 2014-08-07 |
| 704 | 2014-08-06 | 2,732,000 | 168,000 | 0.06 | 4,619,591,000 | 887,900 | 0.325 | 2014-08-04 |
| 705 | 2014-08-05 | 2,564,000 | 500,000 | 0.06 | 4,619,591,000 | 833,300 | 0.325 | 2014-08-01 |
| 706 | 2014-07-31 | 2,064,000 | 160,000 | 0.04 | 4,619,591,000 | 681,120 | 0.330 | 2014-07-29 |
| 707 | 2014-07-30 | 1,904,000 | 48,000 | 0.04 | 4,619,591,000 | 628,320 | 0.330 | 2014-07-28 |
| 708 | 2014-01-16 | 1,856,000 | -200,000 | 0.04 | 4,619,591,000 | 631,040 | 0.340 | 2014-01-14 |
| 709 | 2014-01-10 | 2,056,000 | -90,000 | 0.04 | 4,619,591,000 | 719,600 | 0.350 | 2014-01-08 |
| 710 | 2013-12-19 | 2,146,000 | -194,000 | 0.05 | 4,619,591,000 | 740,370 | 0.345 | 2013-12-17 |
| 711 | 2013-12-12 | 2,340,000 | 4,000 | 0.05 | 4,619,591,000 | 865,800 | 0.370 | 2013-12-10 |
| 712 | 2013-12-10 | 2,336,000 | 164,000 | 0.05 | 4,619,591,000 | 876,000 | 0.375 | 2013-12-06 |
| 713 | 2013-12-06 | 2,172,000 | 2,000 | 0.05 | 4,619,591,000 | 803,640 | 0.370 | 2013-12-04 |
| 714 | 2013-12-04 | 2,170,000 | 2,000 | 0.05 | 4,619,591,000 | 813,750 | 0.375 | 2013-12-02 |
| 715 | 2013-12-03 | 2,168,000 | -4,000 | 0.05 | 4,619,591,000 | 845,520 | 0.390 | 2013-11-29 |
| 716 | 2013-12-02 | 2,172,000 | 12,000 | 0.05 | 4,619,591,000 | 781,920 | 0.360 | 2013-11-28 |
| 717 | 2013-11-29 | 2,160,000 | 2,000 | 0.05 | 4,619,591,000 | 820,800 | 0.380 | 2013-11-27 |
| 718 | 2013-11-27 | 2,158,000 | -706,000 | 0.05 | 4,619,591,000 | 820,040 | 0.380 | 2013-11-25 |
| 719 | 2013-11-26 | 2,864,000 | -94,000 | 0.06 | 4,619,591,000 | 1,045,360 | 0.365 | 2013-11-22 |
| 720 | 2013-11-25 | 2,958,000 | 78,000 | 0.06 | 4,619,591,000 | 1,079,670 | 0.365 | 2013-11-21 |
| 721 | 2013-11-22 | 2,880,000 | 776,000 | 0.06 | 4,619,591,000 | 1,080,000 | 0.375 | 2013-11-20 |
| 722 | 2013-11-21 | 2,104,000 | 200,000 | 0.05 | 4,619,591,000 | 673,280 | 0.320 | 2013-11-19 |
| 723 | 2013-11-20 | 1,904,000 | -110,000 | 0.04 | 4,619,591,000 | 637,840 | 0.335 | 2013-11-18 |
| 724 | 2013-11-19 | 2,014,000 | -100,000 | 0.04 | 4,619,591,000 | 644,480 | 0.320 | 2013-11-15 |
| 725 | 2013-11-18 | 2,114,000 | 250,000 | 0.05 | 4,619,591,000 | 687,050 | 0.325 | 2013-11-14 |
| 726 | 2013-10-23 | 1,864,000 | 118,000 | 0.04 | 4,619,591,000 | 559,200 | 0.300 | 2013-10-21 |
| 727 | 2013-08-27 | 1,746,000 | 116,000 | 0.04 | 4,619,591,000 | 549,990 | 0.315 | 2013-08-23 |
| 728 | 2013-07-23 | 1,630,000 | -100,000 | 0.04 | 4,642,765,000 | 570,500 | 0.350 | 2013-07-19 |
| 729 | 2013-06-03 | 1,730,000 | -40,000 | 0.04 | 4,642,765,000 | 674,700 | 0.390 | 2013-05-30 |
| 730 | 2013-05-31 | 1,770,000 | 100,000 | 0.04 | 4,642,765,000 | 699,150 | 0.395 | 2013-05-29 |
| 731 | 2013-05-27 | 1,670,000 | -3,500,000 | 0.04 | 4,642,765,000 | 634,600 | 0.380 | 2013-05-23 |
| 732 | 2013-05-20 | 5,170,000 | 3,000,000 | 0.11 | 4,642,765,000 | 2,145,550 | 0.415 | 2013-05-15 |
| 733 | 2013-05-16 | 2,170,000 | -120,000 | 0.05 | 4,642,765,000 | 857,150 | 0.395 | 2013-05-14 |
| 734 | 2013-05-15 | 2,290,000 | -40,000 | 0.05 | 4,650,781,000 | 847,300 | 0.370 | 2013-05-13 |
| 735 | 2013-05-14 | 2,330,000 | 100,000 | 0.05 | 4,650,781,000 | 827,150 | 0.355 | 2013-05-10 |
| 736 | 2013-05-13 | 2,230,000 | -300,000 | 0.05 | 4,650,781,000 | 802,800 | 0.360 | 2013-05-09 |
| 737 | 2013-05-10 | 2,530,000 | -800,000 | 0.05 | 4,650,781,000 | 910,800 | 0.360 | 2013-05-08 |
| 738 | 2013-05-09 | 3,330,000 | -400,000 | 0.07 | 4,650,781,000 | 1,182,150 | 0.355 | 2013-05-07 |
| 739 | 2013-05-08 | 3,730,000 | -2,198,000 | 0.08 | 4,650,781,000 | 1,324,150 | 0.355 | 2013-05-06 |
| 740 | 2013-04-23 | 5,928,000 | -880,000 | 0.13 | 4,650,781,000 | 1,867,320 | 0.315 | 2013-04-19 |
| 741 | 2013-03-06 | 6,808,000 | 678,000 | 0.15 | 4,650,781,000 | 2,008,360 | 0.295 | 2013-03-04 |
| 742 | 2013-01-14 | 6,130,000 | -406,000 | 0.13 | 4,650,781,000 | 2,084,200 | 0.340 | 2013-01-10 |
| 743 | 2013-01-10 | 6,536,000 | -256,000 | 0.14 | 4,650,781,000 | 2,124,200 | 0.325 | 2013-01-08 |
| 744 | 2013-01-08 | 6,792,000 | -100,000 | 0.15 | 4,650,781,000 | 2,309,280 | 0.340 | 2013-01-04 |
| 745 | 2013-01-07 | 6,892,000 | 100,000 | 0.15 | 4,661,397,000 | 2,136,520 | 0.310 | 2013-01-03 |
| 746 | 2013-01-04 | 6,792,000 | -1,170,000 | 0.15 | 4,661,397,000 | 2,003,640 | 0.295 | 2013-01-02 |
| 747 | 2012-11-16 | 7,962,000 | 1,170,000 | 0.17 | 4,661,397,000 | 2,308,980 | 0.290 | 2012-11-14 |
| 748 | 2012-09-21 | 6,792,000 | 320,000 | 0.15 | 4,661,397,000 | 1,731,960 | 0.255 | 2012-09-19 |
| 749 | 2012-08-31 | 6,472,000 | 292,000 | 0.14 | 4,661,397,000 | 1,449,728 | 0.224 | 2012-08-29 |
| 750 | 2012-07-23 | 6,180,000 | 50,000 | 0.13 | 4,680,851,000 | 1,421,400 | 0.230 | 2012-07-19 |
| 751 | 2011-11-14 | 6,130,000 | -100,000 | 0.13 | 4,697,291,000 | 1,747,050 | 0.285 | 2011-11-10 |
| 752 | 2011-11-02 | 6,230,000 | 100,000 | 0.13 | 4,697,291,000 | 1,650,950 | 0.265 | 2011-10-31 |
| 753 | 2011-10-27 | 6,130,000 | 8,000 | 0.13 | 4,697,291,000 | 1,477,330 | 0.241 | 2011-10-25 |
| 754 | 2011-10-18 | 6,122,000 | 100,000 | 0.13 | 4,697,291,000 | 1,530,500 | 0.250 | 2011-10-14 |
| 755 | 2011-09-19 | 6,022,000 | -1,000,000 | 0.13 | 4,697,291,000 | 1,836,710 | 0.305 | 2011-09-15 |
| 756 | 2011-09-05 | 7,022,000 | -48,000 | 0.15 | 4,697,291,000 | 2,211,930 | 0.315 | 2011-09-01 |
| 757 | 2011-09-01 | 7,070,000 | 4,000 | 0.15 | 4,697,291,000 | 1,838,200 | 0.260 | 2011-08-30 |
| 758 | 2011-08-31 | 7,066,000 | 44,000 | 0.15 | 4,697,291,000 | 1,872,490 | 0.265 | 2011-08-29 |
| 759 | 2011-07-11 | 7,022,000 | -86,000 | 0.15 | 4,754,397,000 | 2,492,810 | 0.355 | 2011-07-07 |
| 760 | 2011-05-05 | 7,108,000 | 2,500,000 | 0.15 | 4,754,397,000 | 2,843,200 | 0.400 | 2011-05-03 |
| 761 | 2011-02-01 | 4,608,000 | -12,000 | 0.10 | 4,754,397,000 | 1,612,800 | 0.350 | 2011-01-28 |
| 762 | 2011-01-20 | 4,620,000 | 12,000 | 0.10 | 4,754,397,000 | 1,640,100 | 0.355 | 2011-01-18 |
| 763 | 2011-01-10 | 4,608,000 | 28,000 | 0.10 | 4,754,397,000 | 1,704,960 | 0.370 | 2011-01-06 |
| 764 | 2011-01-05 | 4,580,000 | 58,000 | 0.10 | 4,754,397,000 | 1,603,000 | 0.350 | 2011-01-03 |
| 765 | 2010-12-15 | 4,522,000 | 180,000 | 0.10 | 4,754,397,000 | 1,650,530 | 0.365 | 2010-12-13 |
| 766 | 2010-12-09 | 4,342,000 | 128,000 | 0.09 | 4,754,397,000 | 1,606,540 | 0.370 | 2010-12-07 |
| 767 | 2010-12-07 | 4,214,000 | -140,000 | 0.09 | 4,754,397,000 | 1,643,460 | 0.390 | 2010-12-03 |
| 768 | 2010-11-29 | 4,354,000 | 200,000 | 0.09 | 4,754,397,000 | 1,676,290 | 0.385 | 2010-11-25 |
| 769 | 2010-11-01 | 4,154,000 | 136,000 | 0.09 | 4,754,397,000 | 1,744,680 | 0.420 | 2010-10-28 |
| 770 | 2010-08-19 | 4,018,000 | 18,000 | 0.08 | 4,754,397,000 | 1,506,750 | 0.375 | 2010-08-17 |
| 771 | 2010-03-18 | 4,000,000 | 670,000 | 0.08 | 4,754,397,000 | 2,160,000 | 0.540 | 2010-03-16 |
| 772 | 2010-03-05 | 3,330,000 | -400,000 | 0.07 | 4,754,397,000 | 1,831,500 | 0.550 | 2010-03-03 |
| 773 | 2010-03-03 | 3,730,000 | 400,000 | 0.08 | 4,754,397,000 | 1,846,350 | 0.495 | 2010-03-01 |
| 774 | 2010-02-26 | 3,330,000 | -310,000 | 0.07 | 4,754,397,000 | 1,631,700 | 0.490 | 2010-02-24 |
| 775 | 2010-02-25 | 3,640,000 | 100,000 | 0.08 | 4,754,397,000 | 1,638,000 | 0.450 | 2010-02-23 |
| 776 | 2010-02-24 | 3,540,000 | 700,000 | 0.07 | 4,754,397,000 | 1,610,700 | 0.455 | 2010-02-22 |
| 777 | 2010-02-12 | 2,840,000 | 30,000 | 0.06 | 4,754,397,000 | 1,263,800 | 0.445 | 2010-02-10 |
| 778 | 2010-02-11 | 2,810,000 | 300,000 | 0.06 | 4,754,397,000 | 1,250,450 | 0.445 | 2010-02-09 |
| 779 | 2010-02-10 | 2,510,000 | 500,000 | 0.05 | 4,754,397,000 | 1,104,400 | 0.440 | 2010-02-08 |
| 780 | 2010-02-09 | 2,010,000 | 1,800,000 | 0.04 | 4,754,397,000 | 864,300 | 0.430 | 2010-02-05 |
| 781 | 2010-01-20 | 210,000 | -300,000 | 0.00 | 4,754,397,000 | 96,600 | 0.460 | 2010-01-18 |
| 782 | 2010-01-19 | 510,000 | 300,000 | 0.01 | 4,754,397,000 | 206,550 | 0.405 | 2010-01-15 |
| 783 | 2010-01-18 | 210,000 | 210,000 | 0.00 | 4,754,397,000 | 86,100 | 0.410 | 2010-01-14 |
| 784 | 2009-11-17 | 0 | -700,000 | 0.00 | 4,754,397,000 | 0 | 0.435 | 2009-11-13 |
| 785 | 2009-11-13 | 700,000 | 700,000 | 0.01 | 4,754,397,000 | 294,000 | 0.420 | 2009-11-11 |
| 786 | 2009-11-10 | 0 | -490,000 | 0.00 | 4,754,397,000 | 0 | 0.355 | 2009-11-06 |
| 787 | 2009-11-09 | 490,000 | 490,000 | 0.01 | 4,754,397,000 | 173,950 | 0.355 | 2009-11-05 |
Webb-site Database - Powered By Linux Group