Continental Aerospace Technologies Holding Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00232  1991-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TOYO SECURITIES ASIA LIMITED 東洋証券亞洲有限公司

CCASSID: B01773

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.162 2026-02-02
2 2026-02-03 0.170 2026-01-30
3 2026-01-28 1,354,000 80,000 0.01 9,303,374,783 230,180 0.170 2026-01-26
4 2026-01-19 1,274,000 80,000 0.01 9,303,374,783 211,484 0.166 2026-01-15
5 2026-01-13 1,194,000 60,000 0.01 9,303,374,783 208,950 0.175 2026-01-09
6 2025-12-11 1,134,000 80,000 0.01 9,303,374,783 157,626 0.139 2025-12-09
7 2025-10-21 1,054,000 80,000 0.01 9,303,374,783 134,912 0.128 2025-10-17
8 2025-10-03 974,000 -80,000 0.01 9,303,374,783 134,412 0.138 2025-09-30
9 2025-09-26 1,054,000 140,000 0.01 9,303,374,783 139,128 0.132 2025-09-24
10 2025-09-25 914,000 -826,000 0.01 9,303,374,783 125,218 0.137 2025-09-23
11 2025-09-22 1,740,000 80,000 0.02 9,303,374,783 241,860 0.139 2025-09-18
12 2025-09-19 1,660,000 -752,000 0.02 9,303,374,783 232,400 0.140 2025-09-17
13 2025-09-12 2,412,000 60,000 0.03 9,303,374,783 340,092 0.141 2025-09-10
14 2025-09-11 2,352,000 60,000 0.03 9,303,374,783 341,040 0.145 2025-09-09
15 2025-09-08 2,292,000 70,000 0.02 9,303,374,783 330,048 0.144 2025-09-04
16 2025-09-05 2,222,000 80,000 0.02 9,303,374,783 331,078 0.149 2025-09-03
17 2025-09-03 2,142,000 80,000 0.02 9,303,374,783 321,300 0.150 2025-09-01
18 2025-09-02 2,062,000 242,000 0.02 9,303,374,783 327,858 0.159 2025-08-29
19 2025-08-29 1,820,000 80,000 0.02 9,303,374,783 334,880 0.184 2025-08-27
20 2025-08-28 1,740,000 80,000 0.02 9,303,374,783 335,820 0.193 2025-08-26
21 2025-08-22 1,660,000 140,000 0.02 9,303,374,783 315,400 0.190 2025-08-20
22 2025-08-20 1,520,000 -62,000 0.02 9,303,374,783 308,560 0.203 2025-08-18
23 2025-07-31 1,582,000 70,000 0.02 9,303,374,783 238,882 0.151 2025-07-29
24 2025-06-03 1,512,000 -60,000 0.02 9,303,374,783 190,512 0.126 2025-05-30
25 2025-05-29 1,572,000 -70,000 0.02 9,303,374,783 185,496 0.118 2025-05-27
26 2025-05-15 1,642,000 70,000 0.02 9,303,374,783 178,978 0.109 2025-05-13
27 2025-05-14 1,572,000 -70,000 0.02 9,303,374,783 180,780 0.115 2025-05-12
28 2025-02-28 1,642,000 70,000 0.02 9,303,374,783 192,114 0.117 2025-02-26
29 2025-02-26 1,572,000 -700,000 0.02 9,303,374,783 182,352 0.116 2025-02-24
30 2025-01-13 2,272,000 -60,000 0.02 9,303,374,783 256,736 0.113 2025-01-09
31 2024-11-28 2,332,000 60,000 0.03 9,303,374,783 240,196 0.103 2024-11-26
32 2024-11-19 2,272,000 60,000 0.02 9,303,374,783 295,360 0.130 2024-11-15
33 2024-11-13 2,212,000 32,000 0.02 9,303,374,783 294,196 0.133 2024-11-11
34 2024-10-17 2,180,000 60,000 0.02 9,303,374,783 285,580 0.131 2024-10-15
35 2024-10-14 2,120,000 70,000 0.02 9,303,374,783 315,880 0.149 2024-10-09
36 2024-10-10 2,050,000 350,000 0.02 9,303,374,783 325,950 0.159 2024-10-08
37 2024-10-09 1,700,000 -480,000 0.02 9,303,374,783 348,500 0.205 2024-10-07
38 2024-09-23 2,180,000 70,000 0.02 9,303,374,783 207,100 0.095 2024-09-19
39 2024-09-17 2,110,000 -76,000 0.02 9,303,374,783 208,890 0.099 2024-09-13
40 2024-09-13 2,186,000 80,000 0.02 9,303,374,783 207,670 0.095 2024-09-11
41 2024-09-12 2,106,000 2,000 0.02 9,303,374,783 206,388 0.098 2024-09-10
42 2024-09-10 2,104,000 70,000 0.02 9,303,374,783 225,128 0.107 2024-09-05
43 2024-09-05 2,034,000 70,000 0.02 9,303,374,783 231,876 0.114 2024-09-03
44 2024-08-21 1,964,000 70,000 0.02 9,303,374,783 239,608 0.122 2024-08-19
45 2024-07-26 1,894,000 110,000 0.02 9,303,374,783 227,280 0.120 2024-07-24
46 2024-07-23 1,784,000 140,000 0.02 9,303,374,783 239,056 0.134 2024-07-19
47 2024-07-03 1,644,000 60,000 0.02 9,303,374,783 251,532 0.153 2024-06-28
48 2024-06-17 1,584,000 80,000 0.02 9,303,374,783 247,104 0.156 2024-06-13
49 2024-06-11 1,504,000 70,000 0.02 9,303,374,783 261,696 0.174 2024-06-06
50 2024-05-24 1,434,000 -4,000 0.02 9,303,374,783 259,554 0.181 2024-05-22
51 2024-05-21 1,438,000 -60,000 0.02 9,303,374,783 225,766 0.157 2024-05-17
52 2024-05-16 1,498,000 -20,000 0.02 9,303,374,783 241,178 0.161 2024-05-13
53 2024-05-14 1,518,000 130,000 0.02 9,303,374,783 251,988 0.166 2024-05-10
54 2024-05-09 1,388,000 -2,000 0.01 9,303,374,783 248,452 0.179 2024-05-07
55 2024-05-06 1,390,000 60,000 0.01 9,303,374,783 233,520 0.168 2024-05-02
56 2024-05-03 1,330,000 -200,000 0.01 9,303,374,783 234,080 0.176 2024-04-30
57 2024-04-29 1,530,000 -238,000 0.02 9,303,374,783 232,560 0.152 2024-04-25
58 2024-04-26 1,768,000 -70,000 0.02 9,303,374,783 256,360 0.145 2024-04-24
59 2024-04-23 1,838,000 -72,000 0.02 9,303,374,783 255,482 0.139 2024-04-19
60 2024-04-22 1,910,000 -300,000 0.02 9,303,374,783 233,020 0.122 2024-04-18
61 2024-03-28 2,210,000 -22,000 0.02 9,303,374,783 194,480 0.088 2024-03-26
62 2024-03-11 2,232,000 -90,000 0.02 9,303,374,783 171,864 0.077 2024-03-07
63 2023-12-27 2,322,000 100,000 0.02 9,303,374,783 199,692 0.086 2023-12-21
64 2023-10-26 2,222,000 -800,000 0.02 9,303,374,783 151,096 0.068 2023-10-24
65 2023-10-12 3,022,000 100,000 0.03 9,303,374,783 217,584 0.072 2023-10-10
66 2023-10-03 2,922,000 4,000 0.03 9,303,374,783 216,228 0.074 2023-09-28
67 2023-09-25 2,918,000 90,000 0.03 9,303,374,783 218,850 0.075 2023-09-21
68 2023-08-16 2,828,000 80,000 0.03 9,303,374,783 226,240 0.080 2023-08-14
69 2023-07-26 2,748,000 80,000 0.03 9,303,374,783 230,832 0.084 2023-07-24
70 2023-04-21 2,668,000 70,000 0.03 9,303,374,783 237,452 0.089 2023-04-19
71 2023-04-06 2,598,000 70,000 0.03 9,303,374,783 244,212 0.094 2023-04-03
72 2023-03-02 2,528,000 -50,000 0.03 9,303,374,783 265,440 0.105 2023-02-28
73 2023-02-09 2,578,000 60,000 0.03 9,303,374,783 293,892 0.114 2023-02-07
74 2023-02-01 2,518,000 -60,000 0.03 9,303,374,783 269,426 0.107 2023-01-30
75 2022-11-16 2,578,000 4,000 0.03 9,303,374,783 206,240 0.080 2022-11-14
76 2022-08-30 2,574,000 80,000 0.03 9,303,374,783 247,104 0.096 2022-08-26
77 2022-08-25 2,494,000 -118,000 0.03 9,303,374,783 231,942 0.093 2022-08-23
78 2022-06-20 2,612,000 140,000 0.03 9,303,374,783 245,528 0.094 2022-06-16
79 2022-06-15 2,472,000 80,000 0.03 9,303,374,783 239,784 0.097 2022-06-13
80 2022-06-13 2,392,000 60,000 0.03 9,303,374,783 227,240 0.095 2022-06-09
81 2022-06-10 2,332,000 -60,000 0.03 9,303,374,783 226,204 0.097 2022-06-08
82 2022-06-09 2,392,000 60,000 0.03 9,303,374,783 224,848 0.094 2022-06-07
83 2022-06-01 2,332,000 56,000 0.03 9,303,374,783 219,208 0.094 2022-05-30
84 2022-05-18 2,276,000 60,000 0.02 9,303,374,783 207,116 0.091 2022-05-16
85 2022-03-17 2,216,000 60,000 0.02 9,303,374,783 226,032 0.102 2022-03-15
86 2022-02-14 2,156,000 -40,000 0.02 9,303,374,783 288,904 0.134 2022-02-10
87 2021-10-27 2,196,000 -1,000,000 0.02 9,303,374,783 276,696 0.126 2021-10-25
88 2021-10-22 3,196,000 34,000 0.03 9,303,374,783 399,500 0.125 2021-10-20
89 2021-07-29 3,162,000 60,000 0.03 9,303,374,783 436,356 0.138 2021-07-27
90 2021-05-04 3,102,000 50,000 0.03 9,303,374,783 390,852 0.126 2021-04-30
91 2021-04-08 3,052,000 -4,000 0.03 9,303,374,783 402,864 0.132 2021-04-01
92 2020-11-20 3,056,000 50,000 0.03 9,303,374,783 339,216 0.111 2020-11-18
93 2020-07-21 3,006,000 -4,000 0.03 9,303,374,783 399,798 0.133 2020-07-17
94 2020-06-09 3,010,000 -46,000 0.03 9,303,374,783 424,410 0.141 2020-06-05
95 2020-06-01 3,056,000 46,000 0.03 9,303,374,783 403,392 0.132 2020-05-28
96 2020-05-28 3,010,000 -60,000 0.03 9,303,374,783 424,410 0.141 2020-05-26
97 2020-04-01 3,070,000 360,000 0.03 9,303,374,783 282,440 0.092 2020-03-30
98 2020-03-31 2,710,000 4,000 0.03 9,303,374,783 249,320 0.092 2020-03-27
99 2020-03-19 2,706,000 60,000 0.03 9,303,374,783 294,954 0.109 2020-03-17
100 2020-02-06 2,646,000 30,000 0.03 9,303,374,783 407,484 0.154 2020-02-04
101 2020-01-30 2,616,000 2,000 0.03 9,303,374,783 442,104 0.169 2020-01-23
102 2019-11-20 2,614,000 4,000 0.03 9,303,374,783 420,854 0.161 2019-11-18
103 2019-09-30 2,610,000 4,000 0.03 9,303,374,783 441,090 0.169 2019-09-26
104 2019-08-08 2,606,000 30,000 0.03 9,303,374,783 422,172 0.162 2019-08-06
105 2019-05-24 2,576,000 2,000 0.03 9,303,374,783 512,624 0.199 2019-05-22
106 2019-04-17 2,574,000 54,000 0.03 9,303,374,783 682,110 0.265 2019-04-15
107 2019-04-15 2,520,000 -30,000 0.03 9,303,374,783 680,400 0.270 2019-04-11
108 2019-03-22 2,550,000 30,000 0.03 9,303,374,783 586,500 0.230 2019-03-20
109 2019-02-25 2,520,000 -50,000 0.03 9,303,374,783 642,600 0.255 2019-02-21
110 2019-02-22 2,570,000 -30,000 0.03 9,303,374,783 555,120 0.216 2019-02-20
111 2019-01-17 2,600,000 30,000 0.03 9,303,374,783 494,000 0.190 2019-01-15
112 2019-01-14 2,570,000 50,000 0.03 9,303,374,783 488,300 0.190 2019-01-10
113 2019-01-09 2,520,000 30,000 0.03 9,303,374,783 473,760 0.188 2019-01-07
114 2018-11-20 2,490,000 30,000 0.03 9,303,374,783 507,960 0.204 2018-11-16
115 2018-11-16 2,460,000 -30,000 0.03 9,303,374,783 526,440 0.214 2018-11-14
116 2018-11-14 2,490,000 30,000 0.03 9,303,374,783 500,490 0.201 2018-11-12
117 2018-11-12 2,460,000 -28,000 0.03 9,303,374,783 521,520 0.212 2018-11-08
118 2018-11-09 2,488,000 -2,000 0.03 9,303,374,783 497,600 0.200 2018-11-07
119 2018-10-29 2,490,000 30,000 0.03 9,303,374,783 445,710 0.179 2018-10-25
120 2018-10-15 2,460,000 88,000 0.03 9,303,374,783 440,340 0.179 2018-10-11
121 2018-10-09 2,372,000 52,000 0.03 9,303,374,783 498,120 0.210 2018-10-05
122 2018-09-28 2,320,000 200,000 0.02 9,303,374,783 522,000 0.225 2018-09-26
123 2018-09-18 2,120,000 -52,000 0.02 9,303,374,783 493,960 0.233 2018-09-14
124 2018-09-13 2,172,000 52,000 0.02 9,303,374,783 443,088 0.204 2018-09-11
125 2018-09-07 2,120,000 24,000 0.02 9,303,374,783 472,760 0.223 2018-09-05
126 2018-09-06 2,096,000 -104,000 0.02 9,303,374,783 524,000 0.250 2018-09-04
127 2018-08-20 2,200,000 16,000 0.02 9,303,374,783 365,200 0.166 2018-08-16
128 2018-08-17 2,184,000 28,000 0.02 9,303,374,783 371,280 0.170 2018-08-15
129 2018-08-10 2,156,000 30,000 0.02 9,303,374,783 388,080 0.180 2018-08-08
130 2018-08-08 2,126,000 26,000 0.02 9,303,374,783 399,688 0.188 2018-08-06
131 2018-08-07 2,100,000 24,000 0.02 9,303,374,783 411,600 0.196 2018-08-03
132 2018-08-06 2,076,000 60,000 0.02 9,303,374,783 431,808 0.208 2018-08-02
133 2018-08-02 2,016,000 26,000 0.02 9,303,374,783 449,568 0.223 2018-07-31
134 2018-07-23 1,990,000 20,000 0.02 9,303,374,783 455,710 0.229 2018-07-19
135 2018-07-12 1,970,000 20,000 0.02 9,303,374,783 476,740 0.242 2018-07-10
136 2018-07-06 1,950,000 100,000 0.02 9,303,374,783 481,650 0.247 2018-07-04
137 2018-07-05 1,850,000 100,000 0.02 9,303,374,783 451,400 0.244 2018-07-03
138 2018-06-28 1,750,000 20,000 0.02 9,303,374,783 437,500 0.250 2018-06-26
139 2018-06-22 1,730,000 20,000 0.02 9,303,374,783 501,700 0.290 2018-06-20
140 2018-06-21 1,710,000 20,000 0.02 9,303,374,783 495,900 0.290 2018-06-19
141 2018-06-13 1,690,000 64,000 0.02 9,303,374,783 532,350 0.315 2018-06-11
142 2018-06-08 1,626,000 -70,000 0.02 9,303,374,783 536,580 0.330 2018-06-06
143 2018-06-01 1,696,000 40,000 0.02 9,303,374,783 525,760 0.310 2018-05-30
144 2018-04-30 1,656,000 14,000 0.02 9,303,374,783 538,200 0.325 2018-04-26
145 2018-04-19 1,642,000 16,000 0.02 9,303,374,783 541,860 0.330 2018-04-17
146 2018-04-16 1,626,000 -16,000 0.02 9,303,374,783 577,230 0.355 2018-04-12
147 2018-04-04 1,642,000 16,000 0.02 9,303,374,783 541,860 0.330 2018-03-29
148 2018-03-29 1,626,000 14,000 0.02 9,303,374,783 544,710 0.335 2018-03-27
149 2018-03-07 1,612,000 10,000 0.02 9,303,374,783 628,680 0.390 2018-03-05
150 2018-02-21 1,602,000 16,000 0.02 9,303,374,783 616,770 0.385 2018-02-14
151 2018-02-13 1,586,000 10,000 0.02 9,303,374,783 642,330 0.405 2018-02-09
152 2018-02-07 1,576,000 10,000 0.02 9,303,374,783 740,720 0.470 2018-02-05
153 2018-02-05 1,566,000 30,000 0.03 5,519,591,000 783,000 0.500 2018-02-01
154 2018-02-02 1,536,000 -36,000 0.03 5,519,591,000 814,080 0.530 2018-01-31
155 2018-01-30 1,572,000 -12,000 0.03 5,519,591,000 958,920 0.610 2018-01-26
156 2018-01-18 1,584,000 -42,000 0.03 5,519,591,000 934,560 0.590 2018-01-16
157 2018-01-09 1,626,000 30,000 0.03 5,519,591,000 804,870 0.495 2018-01-05
158 2017-10-26 1,596,000 -10,000 0.03 5,519,591,000 877,800 0.550 2017-10-24
159 2017-10-24 1,606,000 10,000 0.03 5,519,591,000 835,120 0.520 2017-10-20
160 2017-10-18 1,596,000 -42,000 0.03 5,519,591,000 957,600 0.600 2017-10-16
161 2017-10-03 1,638,000 -20,000 0.03 5,519,591,000 999,180 0.610 2017-09-28
162 2017-09-25 1,658,000 -24,000 0.03 5,519,591,000 1,044,540 0.630 2017-09-21
163 2017-09-22 1,682,000 -124,000 0.03 5,519,591,000 1,110,120 0.660 2017-09-20
164 2017-08-29 1,806,000 16,000 0.03 5,519,591,000 650,160 0.360 2017-08-25
165 2017-07-27 1,790,000 10,000 0.03 5,519,591,000 680,200 0.380 2017-07-25
166 2017-07-21 1,780,000 70,000 0.03 5,519,591,000 685,300 0.385 2017-07-19
167 2017-07-10 1,710,000 16,000 0.03 5,519,591,000 649,800 0.380 2017-07-06
168 2017-06-30 1,694,000 44,000 0.03 5,519,591,000 660,660 0.390 2017-06-28
169 2017-05-02 1,650,000 28,000 0.03 5,519,591,000 734,250 0.445 2017-04-27
170 2017-04-20 1,622,000 -30,000 0.03 5,519,591,000 705,570 0.435 2017-04-18
171 2017-04-11 1,652,000 14,000 0.03 5,519,591,000 743,400 0.450 2017-04-07
172 2017-02-10 1,638,000 -30,000 0.03 5,519,591,000 835,380 0.510 2017-02-08
173 2017-01-25 1,668,000 30,000 0.03 5,519,591,000 884,040 0.530 2017-01-23
174 2017-01-19 1,638,000 -60,000 0.03 5,519,591,000 884,520 0.540 2017-01-17
175 2016-12-30 1,698,000 -22,000 0.03 5,519,591,000 781,080 0.460 2016-12-28
176 2016-12-20 1,720,000 -30,000 0.03 5,519,591,000 808,400 0.470 2016-12-16
177 2016-11-11 1,750,000 -70,000 0.03 5,519,591,000 875,000 0.500 2016-11-09
178 2016-10-31 1,820,000 12,000 0.03 5,519,591,000 928,200 0.510 2016-10-27
179 2016-10-24 1,808,000 40,000 0.03 5,519,591,000 922,080 0.510 2016-10-19
180 2016-10-20 1,768,000 -30,000 0.03 5,519,591,000 937,040 0.530 2016-10-18
181 2016-10-19 1,798,000 30,000 0.03 5,519,591,000 952,940 0.530 2016-10-17
182 2016-10-14 1,768,000 30,000 0.03 5,519,591,000 937,040 0.530 2016-10-12
183 2016-09-14 1,738,000 60,000 0.03 5,519,591,000 955,900 0.550 2016-09-12
184 2016-09-13 1,678,000 40,000 0.03 5,519,591,000 939,680 0.560 2016-09-09
185 2016-09-08 1,638,000 30,000 0.03 5,519,591,000 900,900 0.550 2016-09-06
186 2016-09-07 1,608,000 -32,000 0.03 5,519,591,000 868,320 0.540 2016-09-05
187 2016-09-06 1,640,000 -80,000 0.03 5,519,591,000 852,800 0.520 2016-09-02
188 2016-08-11 1,720,000 -30,000 0.03 5,519,591,000 1,014,800 0.590 2016-08-09
189 2016-07-15 1,750,000 30,000 0.03 5,519,591,000 945,000 0.540 2016-07-13
190 2016-07-14 1,720,000 34,000 0.03 5,519,591,000 946,000 0.550 2016-07-12
191 2016-07-12 1,686,000 50,000 0.03 5,519,591,000 876,720 0.520 2016-07-08
192 2016-07-08 1,636,000 40,000 0.03 5,519,591,000 834,360 0.510 2016-07-06
193 2016-06-10 1,596,000 12,000 0.03 5,519,591,000 925,680 0.580 2016-06-07
194 2016-03-08 1,584,000 -10,000 0.03 5,519,591,000 1,108,800 0.700 2016-03-04
195 2016-02-16 1,594,000 -116,000 0.03 5,519,591,000 924,520 0.580 2016-02-12
196 2016-01-22 1,710,000 10,000 0.03 5,519,591,000 1,111,500 0.650 2016-01-20
197 2015-11-04 1,700,000 -8,000 0.03 5,519,591,000 1,547,000 0.910 2015-11-02
198 2015-08-28 1,708,000 -16,000 0.03 5,519,591,000 1,383,480 0.810 2015-08-26
199 2015-08-26 1,724,000 16,000 0.03 5,519,591,000 1,206,800 0.700 2015-08-24
200 2015-08-25 1,708,000 16,000 0.03 5,519,591,000 1,588,440 0.930 2015-08-21
201 2015-08-17 1,692,000 24,000 0.03 5,519,591,000 1,911,960 1.130 2015-08-13
202 2015-08-11 1,668,000 -2,000 0.03 5,519,591,000 1,901,520 1.140 2015-08-07
203 2015-07-29 1,670,000 6,000 0.03 5,519,591,000 1,837,000 1.100 2015-07-27
204 2015-07-28 1,664,000 -36,000 0.03 5,519,591,000 2,013,440 1.210 2015-07-24
205 2015-07-27 1,700,000 -12,000 0.03 5,519,591,000 2,108,000 1.240 2015-07-23
206 2015-07-15 1,712,000 -10,000 0.03 5,519,591,000 1,780,480 1.040 2015-07-13
207 2015-07-14 1,722,000 -16,000 0.03 5,519,591,000 1,773,660 1.030 2015-07-10
208 2015-07-13 1,738,000 -64,000 0.03 5,519,591,000 1,546,820 0.890 2015-07-09
209 2015-07-10 1,802,000 50,000 0.03 5,519,591,000 973,080 0.540 2015-07-08
210 2015-07-09 1,752,000 56,000 0.03 5,519,591,000 1,086,240 0.620 2015-07-07
211 2015-07-08 1,696,000 54,000 0.03 5,519,591,000 1,458,560 0.860 2015-07-06
212 2015-07-07 1,642,000 42,000 0.03 5,519,591,000 1,625,580 0.990 2015-07-03
213 2015-06-30 1,600,000 6,000 0.03 5,519,591,000 1,968,000 1.230 2015-06-26
214 2015-06-26 1,594,000 -6,000 0.03 5,519,591,000 2,120,020 1.330 2015-06-24
215 2015-06-24 1,600,000 6,000 0.03 5,519,591,000 1,984,000 1.240 2015-06-22
216 2015-06-12 1,594,000 6,000 0.03 5,519,591,000 2,343,180 1.470 2015-06-10
217 2015-06-02 1,588,000 4,000 0.03 5,519,591,000 2,874,280 1.810 2015-05-29
218 2015-06-01 1,584,000 -34,000 0.03 5,519,591,000 2,708,640 1.710 2015-05-28
219 2015-05-29 1,618,000 -64,000 0.03 5,519,591,000 2,782,960 1.720 2015-05-27
220 2015-05-19 1,682,000 -20,000 0.03 5,519,591,000 2,438,900 1.450 2015-05-15
221 2015-05-15 1,702,000 -8,000 0.03 5,519,591,000 2,655,120 1.560 2015-05-13
222 2015-05-13 1,710,000 -30,000 0.03 5,519,591,000 2,376,900 1.390 2015-05-11
223 2015-05-12 1,740,000 -10,000 0.03 5,519,591,000 2,366,400 1.360 2015-05-08
224 2015-05-11 1,750,000 -6,000 0.03 5,519,591,000 2,240,000 1.280 2015-05-07
225 2015-04-30 1,756,000 -26,000 0.03 5,519,591,000 2,054,520 1.170 2015-04-28
226 2015-04-27 1,782,000 8,000 0.03 5,519,591,000 1,675,080 0.940 2015-04-23
227 2015-04-24 1,774,000 -8,000 0.03 5,519,591,000 1,667,560 0.940 2015-04-22
228 2015-04-20 1,782,000 8,000 0.03 5,519,591,000 1,585,980 0.890 2015-04-16
229 2015-04-14 1,774,000 -8,000 0.03 5,519,591,000 1,685,300 0.950 2015-04-10
230 2015-04-10 1,782,000 -30,000 0.03 5,519,591,000 1,514,700 0.850 2015-04-08
231 2015-04-08 1,812,000 -16,000 0.03 5,519,591,000 1,322,760 0.730 2015-04-01
232 2015-02-24 1,828,000 -10,000 0.03 5,519,591,000 1,316,160 0.720 2015-02-17
233 2015-02-12 1,838,000 -10,000 0.03 5,519,591,000 1,157,940 0.630 2015-02-10
234 2014-12-30 1,848,000 -8,000 0.03 5,519,591,000 1,386,000 0.750 2014-12-23
235 2014-12-10 1,856,000 10,000 0.04 4,619,591,000 1,262,080 0.680 2014-12-08
236 2014-12-08 1,846,000 -26,000 0.04 4,619,591,000 1,255,280 0.680 2014-12-04
237 2014-12-05 1,872,000 22,000 0.04 4,619,591,000 1,179,360 0.630 2014-12-03
238 2014-12-04 1,850,000 10,000 0.04 4,619,591,000 1,202,500 0.650 2014-12-02
239 2014-11-12 1,840,000 10,000 0.04 4,619,591,000 1,472,000 0.800 2014-11-10
240 2014-11-07 1,830,000 6,000 0.04 4,619,591,000 1,573,800 0.860 2014-11-05
241 2014-10-27 1,824,000 -10,000 0.04 4,619,591,000 1,276,800 0.700 2014-10-23
242 2014-10-22 1,834,000 10,000 0.04 4,619,591,000 1,247,120 0.680 2014-10-20
243 2014-10-21 1,824,000 30,000 0.04 4,619,591,000 1,422,720 0.780 2014-10-17
244 2014-10-17 1,794,000 -8,000 0.04 4,619,591,000 1,453,140 0.810 2014-10-15
245 2014-10-16 1,802,000 -292,000 0.04 4,619,591,000 1,423,580 0.790 2014-10-14
246 2014-10-13 2,094,000 -30,000 0.05 4,619,591,000 2,114,940 1.010 2014-10-09
247 2014-10-10 2,124,000 -336,000 0.05 4,619,591,000 2,272,680 1.070 2014-10-08
248 2014-10-09 2,460,000 100,000 0.05 4,619,591,000 2,361,600 0.960 2014-10-07
249 2014-10-08 2,360,000 208,000 0.05 4,619,591,000 2,006,000 0.850 2014-10-06
250 2014-10-07 2,152,000 -8,000 0.05 4,619,591,000 1,700,080 0.790 2014-10-03
251 2014-10-06 2,160,000 -160,000 0.05 4,619,591,000 1,663,200 0.770 2014-09-30
252 2014-10-03 2,320,000 -48,000 0.05 4,619,591,000 1,902,400 0.820 2014-09-29
253 2014-09-30 2,368,000 20,000 0.05 4,619,591,000 1,776,000 0.750 2014-09-26
254 2014-09-29 2,348,000 160,000 0.05 4,619,591,000 1,408,800 0.600 2014-09-25
255 2014-09-26 2,188,000 -44,000 0.05 4,619,591,000 1,465,960 0.670 2014-09-24
256 2014-09-24 2,232,000 -14,000 0.05 4,619,591,000 1,093,680 0.490 2014-09-22
257 2014-09-10 2,246,000 -500,000 0.05 4,619,591,000 864,710 0.385 2014-09-05
258 2014-08-13 2,746,000 -650,000 0.06 4,619,591,000 988,560 0.360 2014-08-11
259 2014-06-13 3,396,000 -2,000 0.07 4,619,591,000 984,840 0.290 2014-06-11
260 2014-06-09 3,398,000 450,000 0.07 4,619,591,000 883,480 0.260 2014-06-05
261 2014-05-22 2,948,000 -40,000 0.06 4,619,591,000 825,440 0.280 2014-05-20
262 2014-02-17 2,988,000 -2,000 0.06 4,619,591,000 941,220 0.315 2014-02-13
263 2014-01-03 2,990,000 200,000 0.06 4,619,591,000 1,046,500 0.350 2013-12-30
264 2013-12-17 2,790,000 -620,000 0.06 4,619,591,000 990,450 0.355 2013-12-13
265 2013-11-22 3,410,000 -102,000 0.07 4,619,591,000 1,278,750 0.375 2013-11-20
266 2013-11-20 3,512,000 -2,000 0.08 4,619,591,000 1,176,520 0.335 2013-11-18
267 2013-11-15 3,514,000 -2,000 0.08 4,619,591,000 1,019,060 0.290 2013-11-13
268 2013-11-12 3,516,000 -4,000 0.08 4,619,591,000 1,019,640 0.290 2013-11-08
269 2013-10-30 3,520,000 -50,000 0.08 4,619,591,000 1,056,000 0.300 2013-10-28
270 2013-10-28 3,570,000 40,000 0.08 4,619,591,000 1,053,150 0.295 2013-10-24
271 2013-10-21 3,530,000 -450,000 0.08 4,619,591,000 1,076,650 0.305 2013-10-17
272 2013-09-05 3,980,000 50,000 0.09 4,619,591,000 1,213,900 0.305 2013-09-03
273 2013-08-12 3,930,000 100,000 0.09 4,619,591,000 1,257,600 0.320 2013-08-08
274 2013-08-08 3,830,000 100,000 0.08 4,619,591,000 1,283,050 0.335 2013-08-06
275 2013-07-22 3,730,000 100,000 0.08 4,642,765,000 1,324,150 0.355 2013-07-18
276 2013-07-18 3,630,000 -36,000 0.08 4,642,765,000 1,306,800 0.360 2013-07-16
277 2013-07-16 3,666,000 -192,000 0.08 4,642,765,000 1,319,760 0.360 2013-07-12
278 2013-07-04 3,858,000 -100,000 0.08 4,642,765,000 1,350,300 0.350 2013-07-02
279 2013-05-03 3,958,000 -100,000 0.09 4,650,781,000 1,306,140 0.330 2013-04-30
280 2013-04-15 4,058,000 -120,000 0.09 4,650,781,000 1,318,850 0.325 2013-04-11
281 2013-03-06 4,178,000 -10,000 0.09 4,650,781,000 1,232,510 0.295 2013-03-04
282 2013-03-01 4,188,000 -1,000,000 0.09 4,650,781,000 1,172,640 0.280 2013-02-27
283 2013-02-25 5,188,000 100,000 0.11 4,650,781,000 1,530,460 0.295 2013-02-21
284 2013-02-22 5,088,000 -56,000 0.11 4,650,781,000 1,628,160 0.320 2013-02-20
285 2013-01-29 5,144,000 100,000 0.11 4,650,781,000 1,697,520 0.330 2013-01-25
286 2013-01-21 5,044,000 50,000 0.11 4,650,781,000 1,588,860 0.315 2013-01-17
287 2013-01-18 4,994,000 -300,000 0.11 4,650,781,000 1,623,050 0.325 2013-01-16
288 2013-01-17 5,294,000 -26,000 0.11 4,650,781,000 1,773,490 0.335 2013-01-15
289 2013-01-08 5,320,000 -60,000 0.11 4,650,781,000 1,808,800 0.340 2013-01-04
290 2012-12-21 5,380,000 1,000,000 0.12 4,661,397,000 1,533,300 0.285 2012-12-19
291 2012-11-30 4,380,000 176,000 0.09 4,661,397,000 1,248,300 0.285 2012-11-28
292 2012-11-28 4,204,000 -70,000 0.09 4,661,397,000 1,219,160 0.290 2012-11-26
293 2012-10-12 4,274,000 -240,000 0.09 4,661,397,000 1,008,664 0.236 2012-10-10
294 2012-09-20 4,514,000 -20,000 0.10 4,661,397,000 1,083,360 0.240 2012-09-18
295 2012-09-13 4,534,000 50,000 0.10 4,661,397,000 1,029,218 0.227 2012-09-11
296 2012-08-17 4,484,000 240,000 0.10 4,661,397,000 1,062,708 0.237 2012-08-15
297 2012-08-16 4,244,000 50,000 0.09 4,661,397,000 954,900 0.225 2012-08-14
298 2012-08-08 4,194,000 50,000 0.09 4,680,851,000 901,710 0.215 2012-08-06
299 2012-08-03 4,144,000 100,000 0.09 4,680,851,000 903,392 0.218 2012-08-01
300 2012-07-04 4,044,000 -80,000 0.09 4,680,851,000 994,824 0.246 2012-06-29
301 2012-05-04 4,124,000 -100,000 0.09 4,680,851,000 1,006,256 0.244 2012-05-02
302 2012-04-17 4,224,000 -30,000 0.09 4,680,851,000 1,051,776 0.249 2012-04-13
303 2012-04-12 4,254,000 50,000 0.09 4,680,851,000 1,063,500 0.250 2012-04-10
304 2012-03-29 4,204,000 24,000 0.09 4,680,851,000 1,093,040 0.260 2012-03-27
305 2012-01-26 4,180,000 -30,000 0.09 4,680,851,000 1,045,000 0.250 2012-01-19
306 2011-11-24 4,210,000 24,000 0.09 4,697,291,000 1,115,650 0.265 2011-11-22
307 2011-11-14 4,186,000 24,000 0.09 4,697,291,000 1,193,010 0.285 2011-11-10
308 2011-09-28 4,162,000 28,000 0.09 4,697,291,000 957,260 0.230 2011-09-26
309 2011-09-22 4,134,000 40,000 0.09 4,697,291,000 1,157,520 0.280 2011-09-20
310 2011-08-11 4,094,000 60,000 0.09 4,697,291,000 1,248,670 0.305 2011-08-09
311 2011-08-09 4,034,000 18,000 0.09 4,697,291,000 1,331,220 0.330 2011-08-05
312 2011-07-14 4,016,000 26,000 0.08 4,754,397,000 1,445,760 0.360 2011-07-12
313 2011-07-07 3,990,000 50,000 0.08 4,754,397,000 1,396,500 0.350 2011-07-05
314 2011-06-27 3,940,000 78,000 0.08 4,754,397,000 1,241,100 0.315 2011-06-23
315 2011-06-22 3,862,000 100,000 0.08 4,754,397,000 1,158,600 0.300 2011-06-20
316 2011-05-13 3,762,000 -36,000 0.08 4,754,397,000 1,542,420 0.410 2011-05-11
317 2011-05-11 3,798,000 -8,000 0.08 4,754,397,000 1,557,180 0.410 2011-05-06
318 2011-04-20 3,806,000 16,000 0.08 4,754,397,000 1,522,400 0.400 2011-04-18
319 2011-03-16 3,790,000 20,000 0.08 4,754,397,000 1,421,250 0.375 2011-03-14
320 2011-02-22 3,770,000 18,000 0.08 4,754,397,000 1,376,050 0.365 2011-02-18
321 2011-02-16 3,752,000 18,000 0.08 4,754,397,000 1,331,960 0.355 2011-02-14
322 2011-01-18 3,734,000 30,000 0.08 4,754,397,000 1,362,910 0.365 2011-01-14
323 2011-01-12 3,704,000 2,000 0.08 4,754,397,000 1,351,960 0.365 2011-01-10
324 2010-12-03 3,702,000 200,000 0.08 4,754,397,000 1,388,250 0.375 2010-12-01
325 2010-11-15 3,502,000 22,000 0.07 4,754,397,000 1,470,840 0.420 2010-11-11
326 2010-11-11 3,480,000 22,000 0.07 4,754,397,000 1,479,000 0.425 2010-11-09
327 2010-11-02 3,458,000 16,000 0.07 4,754,397,000 1,400,490 0.405 2010-10-29
328 2010-10-22 3,442,000 2,000 0.07 4,754,397,000 1,445,640 0.420 2010-10-20
329 2010-10-20 3,440,000 24,000 0.07 4,754,397,000 1,496,400 0.435 2010-10-18
330 2010-10-12 3,416,000 -80,000 0.07 4,754,397,000 1,571,360 0.460 2010-10-08
331 2010-09-10 3,496,000 -20,000 0.07 4,754,397,000 1,573,200 0.450 2010-09-08
332 2010-08-26 3,516,000 -40,000 0.07 4,754,397,000 1,318,500 0.375 2010-08-24
333 2010-08-24 3,556,000 -120,000 0.07 4,754,397,000 1,369,060 0.385 2010-08-20
334 2010-08-16 3,676,000 40,000 0.08 4,754,397,000 1,286,600 0.350 2010-08-12
335 2010-07-19 3,636,000 100,000 0.08 4,754,397,000 1,199,880 0.330 2010-07-15
336 2010-07-08 3,536,000 20,000 0.07 4,754,397,000 1,166,880 0.330 2010-07-06
337 2010-06-01 3,516,000 120,000 0.07 4,754,397,000 1,265,760 0.360 2010-05-28
338 2010-05-24 3,396,000 50,000 0.07 4,754,397,000 1,171,620 0.345 2010-05-19
339 2010-05-13 3,346,000 -60,000 0.07 4,754,397,000 1,288,210 0.385 2010-05-11
340 2010-05-10 3,406,000 16,000 0.07 4,754,397,000 1,294,280 0.380 2010-05-06
341 2010-04-22 3,390,000 -40,000 0.07 4,754,397,000 1,644,150 0.485 2010-04-20
342 2010-03-22 3,430,000 20,000 0.07 4,754,397,000 1,817,900 0.530 2010-03-18
343 2010-03-16 3,410,000 20,000 0.07 4,754,397,000 1,875,500 0.550 2010-03-12
344 2010-03-12 3,390,000 -76,000 0.07 4,754,397,000 1,864,500 0.550 2010-03-10
345 2010-03-09 3,466,000 -6,000 0.07 4,754,397,000 1,681,010 0.485 2010-03-05
346 2010-03-08 3,472,000 -50,000 0.07 4,754,397,000 1,736,000 0.500 2010-03-04
347 2010-03-05 3,522,000 -16,000 0.07 4,754,397,000 1,937,100 0.550 2010-03-03
348 2010-02-26 3,538,000 -20,000 0.07 4,754,397,000 1,733,620 0.490 2010-02-24
349 2010-02-12 3,558,000 -30,000 0.07 4,754,397,000 1,583,310 0.445 2010-02-10
350 2010-02-08 3,588,000 -30,000 0.08 4,754,397,000 1,596,660 0.445 2010-02-04
351 2010-02-04 3,618,000 20,000 0.08 4,754,397,000 1,483,380 0.410 2010-02-02
352 2010-01-25 3,598,000 -30,000 0.08 4,754,397,000 1,655,080 0.460 2010-01-21
353 2010-01-21 3,628,000 -20,000 0.08 4,754,397,000 1,687,020 0.465 2010-01-19
354 2010-01-20 3,648,000 -192,000 0.08 4,754,397,000 1,678,080 0.460 2010-01-18
355 2010-01-06 3,840,000 -270,000 0.08 4,754,397,000 1,497,600 0.390 2010-01-04
356 2009-12-11 4,110,000 -70,000 0.09 4,754,397,000 1,746,750 0.425 2009-12-09
357 2009-12-10 4,180,000 18,000 0.09 4,754,397,000 1,672,000 0.400 2009-12-08
358 2009-12-07 4,162,000 80,000 0.09 4,754,397,000 1,581,560 0.380 2009-12-03
359 2009-11-26 4,082,000 -4,000 0.09 4,754,397,000 1,591,980 0.390 2009-11-24
360 2009-11-18 4,086,000 270,000 0.09 4,754,397,000 1,654,830 0.405 2009-11-16
361 2009-11-13 3,816,000 -50,000 0.08 4,754,397,000 1,602,720 0.420 2009-11-11
362 2009-11-12 3,866,000 124,000 0.08 4,754,397,000 1,546,400 0.400 2009-11-10
363 2009-11-11 3,742,000 -30,000 0.08 4,754,397,000 1,515,510 0.405 2009-11-09
364 2009-11-10 3,772,000 -100,000 0.08 4,754,397,000 1,339,060 0.355 2009-11-06
365 2009-11-06 3,872,000 -10,000 0.08 4,754,397,000 1,316,480 0.340 2009-11-04
366 2009-11-04 3,882,000 -50,000 0.08 4,754,397,000 1,319,880 0.340 2009-11-02
367 2009-10-23 3,932,000 30,000 0.08 4,754,397,000 1,081,300 0.275 2009-10-21
368 2009-08-28 3,902,000 24,000 0.08 4,754,397,000 1,053,540 0.270 2009-08-26
369 2009-08-03 3,878,000 24,000 0.08 4,754,397,000 1,008,280 0.260 2009-07-30
370 2009-07-07 3,854,000 70,000 0.08 4,754,397,000 963,500 0.250 2009-07-03
371 2009-06-19 3,784,000 -60,000 0.08 4,754,397,000 1,059,520 0.280 2009-06-17
372 2009-06-18 3,844,000 24,000 0.08 4,754,397,000 999,440 0.260 2009-06-16
373 2009-06-09 3,820,000 -20,000 0.08 4,754,397,000 1,184,200 0.310 2009-06-05
374 2009-06-04 3,840,000 20,000 0.08 4,754,397,000 1,228,800 0.320 2009-06-02
375 2009-05-26 3,820,000 -100,000 0.08 4,754,397,000 1,126,900 0.295 2009-05-22
376 2009-05-25 3,920,000 -154,000 0.08 4,754,397,000 1,254,400 0.320 2009-05-21
377 2009-05-22 4,074,000 50,000 0.09 4,754,397,000 1,099,980 0.270 2009-05-20
378 2009-05-12 4,024,000 -94,000 0.08 4,754,397,000 961,736 0.239 2009-05-08
379 2009-05-11 4,118,000 44,000 0.09 4,754,397,000 844,190 0.205 2009-05-07
380 2009-03-31 4,074,000 120,000 0.09 4,754,397,000 545,916 0.134 2009-03-27
381 2008-09-22 3,954,000 170,000 0.08 4,785,303,000 403,308 0.102 2008-09-18
382 2008-09-18 3,784,000 120,000 0.08 4,785,303,000 378,400 0.100 2008-09-16
383 2008-09-08 3,664,000 100,000 0.08 4,785,303,000 549,600 0.150 2008-09-04
384 2008-08-14 3,564,000 -150,000 0.07 4,785,303,000 723,492 0.203 2008-08-12
385 2008-07-29 3,714,000 -20,000 0.08 4,785,303,000 798,510 0.215 2008-07-25
386 2008-07-17 3,734,000 -22,000 0.08 4,785,303,000 795,342 0.213 2008-07-15
387 2008-06-25 3,756,000 24,000 0.08 4,785,303,000 931,488 0.248 2008-06-23
388 2008-06-16 3,732,000 58,000 0.08 4,785,303,000 988,980 0.265 2008-06-12
389 2008-05-09 3,674,000 50,000 0.08 4,785,303,000 1,083,830 0.295 2008-05-07
390 2008-05-06 3,624,000 -30,000 0.08 4,785,303,000 1,069,080 0.295 2008-05-02
391 2008-05-05 3,654,000 30,000 0.08 4,785,303,000 986,580 0.270 2008-04-30
392 2008-04-08 3,624,000 80,000 0.08 4,785,303,000 1,069,080 0.295 2008-04-03
393 2008-03-17 3,544,000 42,000 0.07 4,785,303,000 956,880 0.270 2008-03-13
394 2008-03-14 3,502,000 100,000 0.07 4,785,303,000 998,070 0.285 2008-03-12
395 2008-02-12 3,402,000 -86,000 0.07 4,785,303,000 1,173,690 0.345 2008-02-05
396 2008-01-29 3,488,000 70,000 0.07 4,785,303,000 1,011,520 0.290 2008-01-25
397 2008-01-28 3,418,000 8,000 0.07 4,785,303,000 871,590 0.255 2008-01-24
398 2008-01-24 3,410,000 -130,000 0.07 4,785,303,000 869,550 0.255 2008-01-22
399 2008-01-22 3,540,000 130,000 0.07 4,785,303,000 1,203,600 0.340 2008-01-18
400 2008-01-10 3,410,000 -50,000 0.07 4,785,303,000 1,551,550 0.455 2008-01-08
401 2008-01-09 3,460,000 -20,000 0.07 4,785,303,000 1,557,000 0.450 2008-01-07
402 2007-12-11 3,480,000 -50,000 0.07 4,785,303,000 1,740,000 0.500 2007-12-07
403 2007-12-03 3,530,000 20,000 0.07 4,785,303,000 1,394,350 0.395 2007-11-29
404 2007-11-29 3,510,000 -40,000 0.07 4,785,303,000 1,474,200 0.420 2007-11-27
405 2007-11-23 3,550,000 90,000 0.07 4,785,303,000 1,810,500 0.510 2007-11-21
406 2007-11-22 3,460,000 -60,000 0.07 4,785,303,000 1,833,800 0.530 2007-11-20
407 2007-11-15 3,520,000 -100,000 0.07 4,785,303,000 2,112,000 0.600 2007-11-13
408 2007-11-14 3,620,000 -10,000 0.08 4,785,303,000 2,172,000 0.600 2007-11-12
409 2007-11-05 3,630,000 -42,000 0.08 4,785,303,000 2,395,800 0.660 2007-11-01
410 2007-11-01 3,672,000 -60,000 0.08 4,785,303,000 2,350,080 0.640 2007-10-30
411 2007-10-31 3,732,000 -20,000 0.08 4,785,303,000 2,351,160 0.630 2007-10-29
412 2007-10-24 3,752,000 -40,000 0.08 4,785,303,000 2,401,280 0.640 2007-10-22
413 2007-10-18 3,792,000 -24,000 0.08 4,785,303,000 2,199,360 0.580 2007-10-16
414 2007-10-05 3,816,000 -78,000 0.08 4,785,303,000 2,098,800 0.550 2007-10-03
415 2007-10-02 3,894,000 -20,000 0.08 4,785,303,000 2,258,520 0.580 2007-09-27
416 2007-09-28 3,914,000 -26,000 0.08 4,785,303,000 2,270,120 0.580 2007-09-25
417 2007-09-25 3,940,000 -26,000 0.08 4,785,303,000 2,285,200 0.580 2007-09-21
418 2007-09-20 3,966,000 -60,000 0.08 4,785,303,000 2,419,260 0.610 2007-09-18
419 2007-09-14 4,026,000 22,000 0.08 4,785,303,000 2,496,120 0.620 2007-09-12
420 2007-09-12 4,004,000 -22,000 0.08 4,785,303,000 2,562,560 0.640 2007-09-10
421 2007-09-11 4,026,000 10,000 0.08 4,785,303,000 2,657,160 0.660 2007-09-07
422 2007-09-05 4,016,000 12,000 0.08 4,785,303,000 2,811,200 0.700 2007-09-03
423 2007-08-28 4,004,000 26,000 0.08 4,785,303,000 2,442,440 0.610 2007-08-24
424 2007-08-27 3,978,000 50,000 0.08 4,785,303,000 2,347,020 0.590 2007-08-23
425 2007-08-21 3,928,000 150,000 0.08 4,785,303,000 1,905,080 0.485 2007-08-17
426 2007-08-17 3,778,000 100,000 0.08 4,785,303,000 2,191,240 0.580 2007-08-15
427 2007-08-14 3,678,000 130,000 0.08 4,785,303,000 1,949,340 0.530 2007-08-10
428 2007-08-13 3,548,000 100,000 0.07 4,785,303,000 2,128,800 0.600 2007-08-09
429 2007-08-09 3,448,000 12,000 0.07 4,785,303,000 1,896,400 0.550 2007-08-07
430 2007-08-08 3,436,000 -50,000 0.07 4,785,303,000 2,164,680 0.630 2007-08-06
431 2007-08-07 3,486,000 -80,000 0.07 4,785,303,000 2,370,480 0.680 2007-08-03
432 2007-08-03 3,566,000 10,000 0.07 4,785,303,000 2,531,860 0.710 2007-08-01
433 2007-08-02 3,556,000 -298,000 0.07 4,785,303,000 2,738,120 0.770 2007-07-31
434 2007-07-31 3,854,000 -90,000 0.08 4,785,303,000 2,389,480 0.620 2007-07-27
435 2007-07-30 3,944,000 -88,000 0.08 4,773,303,000 2,642,480 0.670 2007-07-26
436 2007-07-27 4,032,000 -20,000 0.08 4,773,303,000 2,580,480 0.640 2007-07-25
437 2007-07-26 4,052,000 -158,000 0.08 4,773,303,000 2,471,720 0.610 2007-07-24
438 2007-07-25 4,210,000 -52,000 0.09 4,773,303,000 2,483,900 0.590 2007-07-23
439 2007-07-24 4,262,000 16,000 0.09 4,773,303,000 2,557,200 0.600 2007-07-20
440 2007-07-23 4,246,000 -6,000 0.09 4,773,303,000 2,547,600 0.600 2007-07-19
441 2007-07-20 4,252,000 -100,000 0.09 4,773,303,000 2,551,200 0.600 2007-07-18
442 2007-07-17 4,352,000 -220,000 0.09 4,773,303,000 2,611,200 0.600 2007-07-13
443 2007-07-16 4,572,000 -24,000 0.10 4,773,303,000 2,697,480 0.590 2007-07-12
444 2007-07-13 4,596,000 2,000 0.10 4,773,303,000 2,757,600 0.600 2007-07-11
445 2007-07-11 4,594,000 -40,000 0.10 4,773,303,000 2,802,340 0.610 2007-07-09
446 2007-07-09 4,634,000 -22,000 0.10 4,773,303,000 2,780,400 0.600 2007-07-05
447 2007-07-06 4,656,000 -260,000 0.10 4,773,303,000 2,933,280 0.630 2007-07-04
448 2007-07-04 4,916,000 -22,000 0.10 4,773,303,000 2,802,120 0.570 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top