Continental Aerospace Technologies Holding Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00232 | 1991-12-12 |
PROMISING SECURITIES COMPANY LIMITED 昌盛證券有限公司
CCASSID: B01765
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.172 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.162 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.170 | 2026-01-30 | |||||
| 4 | 2025-05-22 | 110,000 | -168,550 | 0.00 | 9,303,374,783 | 11,880 | 0.108 | 2025-05-20 |
| 5 | 2025-03-25 | 278,550 | -50,000 | 0.00 | 9,303,374,783 | 30,083 | 0.108 | 2025-03-21 |
| 6 | 2025-03-20 | 328,550 | -40,000 | 0.00 | 9,303,374,783 | 35,483 | 0.108 | 2025-03-18 |
| 7 | 2025-03-14 | 368,550 | -454,000 | 0.00 | 9,303,374,783 | 38,698 | 0.105 | 2025-03-12 |
| 8 | 2025-02-25 | 822,550 | -10,000 | 0.01 | 9,303,374,783 | 97,061 | 0.118 | 2025-02-21 |
| 9 | 2025-02-12 | 832,550 | -1,375 | 0.01 | 9,303,374,783 | 93,246 | 0.112 | 2025-02-10 |
| 10 | 2023-02-20 | 833,925 | -30,000 | 0.01 | 9,303,374,783 | 85,060 | 0.102 | 2023-02-16 |
| 11 | 2022-12-30 | 863,925 | 40,000 | 0.01 | 9,303,374,783 | 79,481 | 0.092 | 2022-12-28 |
| 12 | 2021-03-02 | 823,925 | -820,000 | 0.01 | 9,303,374,783 | 119,469 | 0.145 | 2021-02-26 |
| 13 | 2021-01-26 | 1,643,925 | 40,000 | 0.02 | 9,303,374,783 | 230,150 | 0.140 | 2021-01-22 |
| 14 | 2021-01-19 | 1,603,925 | -500,000 | 0.02 | 9,303,374,783 | 216,530 | 0.135 | 2021-01-15 |
| 15 | 2021-01-06 | 2,103,925 | 500,000 | 0.02 | 9,303,374,783 | 277,718 | 0.132 | 2021-01-04 |
| 16 | 2020-01-20 | 1,603,925 | -70,000 | 0.02 | 9,303,374,783 | 290,310 | 0.181 | 2020-01-16 |
| 17 | 2019-10-02 | 1,673,925 | -20,000 | 0.02 | 9,303,374,783 | 291,263 | 0.174 | 2019-09-27 |
| 18 | 2019-09-30 | 1,693,925 | -188,000 | 0.02 | 9,303,374,783 | 286,273 | 0.169 | 2019-09-26 |
| 19 | 2019-09-27 | 1,881,925 | 130,000 | 0.02 | 9,303,374,783 | 318,045 | 0.169 | 2019-09-25 |
| 20 | 2019-09-26 | 1,751,925 | 78,000 | 0.02 | 9,303,374,783 | 303,083 | 0.173 | 2019-09-24 |
| 21 | 2019-09-25 | 1,673,925 | -88,000 | 0.02 | 9,303,374,783 | 284,567 | 0.170 | 2019-09-23 |
| 22 | 2019-09-24 | 1,761,925 | -42,000 | 0.02 | 9,303,374,783 | 301,289 | 0.171 | 2019-09-20 |
| 23 | 2019-09-23 | 1,803,925 | 70,000 | 0.02 | 9,303,374,783 | 306,667 | 0.170 | 2019-09-19 |
| 24 | 2019-09-20 | 1,733,925 | -40,000 | 0.02 | 9,303,374,783 | 299,969 | 0.173 | 2019-09-18 |
| 25 | 2019-09-19 | 1,773,925 | -72,000 | 0.02 | 9,303,374,783 | 306,889 | 0.173 | 2019-09-17 |
| 26 | 2019-09-17 | 1,845,925 | 32,000 | 0.02 | 9,303,374,783 | 323,037 | 0.175 | 2019-09-13 |
| 27 | 2019-09-16 | 1,813,925 | 140,000 | 0.02 | 9,303,374,783 | 317,437 | 0.175 | 2019-09-12 |
| 28 | 2019-07-04 | 1,673,925 | 100,000 | 0.02 | 9,303,374,783 | 313,024 | 0.187 | 2019-07-02 |
| 29 | 2019-06-28 | 1,573,925 | 100,000 | 0.02 | 9,303,374,783 | 284,880 | 0.181 | 2019-06-26 |
| 30 | 2019-04-23 | 1,473,925 | 200,000 | 0.02 | 9,303,374,783 | 383,221 | 0.260 | 2019-04-17 |
| 31 | 2019-03-12 | 1,273,925 | 70,000 | 0.01 | 9,303,374,783 | 308,290 | 0.242 | 2019-03-08 |
| 32 | 2018-03-22 | 1,203,925 | 423,925 | 0.01 | 9,303,374,783 | 469,531 | 0.390 | 2018-03-20 |
| 33 | 2017-11-28 | 780,000 | 100,000 | 0.01 | 5,519,591,000 | 378,300 | 0.485 | 2017-11-24 |
| 34 | 2017-08-11 | 680,000 | 100,000 | 0.01 | 5,519,591,000 | 261,800 | 0.385 | 2017-08-09 |
| 35 | 2017-08-09 | 580,000 | -20,000 | 0.01 | 5,519,591,000 | 226,200 | 0.390 | 2017-08-07 |
| 36 | 2017-07-25 | 600,000 | -80,000 | 0.01 | 5,519,591,000 | 231,000 | 0.385 | 2017-07-21 |
| 37 | 2017-06-15 | 680,000 | -50,000 | 0.01 | 5,519,591,000 | 282,200 | 0.415 | 2017-06-13 |
| 38 | 2017-04-27 | 730,000 | -10,000 | 0.01 | 5,519,591,000 | 310,250 | 0.425 | 2017-04-25 |
| 39 | 2017-04-07 | 740,000 | -2,000,000 | 0.01 | 5,519,591,000 | 340,400 | 0.460 | 2017-04-05 |
| 40 | 2017-03-29 | 2,740,000 | -12,000 | 0.05 | 5,519,591,000 | 1,260,400 | 0.460 | 2017-03-27 |
| 41 | 2017-03-21 | 2,752,000 | -30,000 | 0.05 | 5,519,591,000 | 1,307,200 | 0.475 | 2017-03-17 |
| 42 | 2017-02-22 | 2,782,000 | -100,000 | 0.05 | 5,519,591,000 | 1,377,090 | 0.495 | 2017-02-20 |
| 43 | 2017-01-25 | 2,882,000 | -110,000 | 0.05 | 5,519,591,000 | 1,527,460 | 0.530 | 2017-01-23 |
| 44 | 2017-01-17 | 2,992,000 | 100,000 | 0.05 | 5,519,591,000 | 1,496,000 | 0.500 | 2017-01-13 |
| 45 | 2016-10-26 | 2,892,000 | -100,000 | 0.05 | 5,519,591,000 | 1,503,840 | 0.520 | 2016-10-24 |
| 46 | 2016-09-15 | 2,992,000 | 2,000,000 | 0.05 | 5,519,591,000 | 1,645,600 | 0.550 | 2016-09-13 |
| 47 | 2016-07-28 | 992,000 | -200,000 | 0.02 | 5,519,591,000 | 565,440 | 0.570 | 2016-07-26 |
| 48 | 2016-07-25 | 1,192,000 | -200,000 | 0.02 | 5,519,591,000 | 655,600 | 0.550 | 2016-07-21 |
| 49 | 2016-07-05 | 1,392,000 | -158,000 | 0.03 | 5,519,591,000 | 696,000 | 0.500 | 2016-06-30 |
| 50 | 2016-07-04 | 1,550,000 | -242,000 | 0.03 | 5,519,591,000 | 767,250 | 0.495 | 2016-06-29 |
| 51 | 2016-06-28 | 1,792,000 | 400,000 | 0.03 | 5,519,591,000 | 869,120 | 0.485 | 2016-06-24 |
| 52 | 2016-05-23 | 1,392,000 | -200,000 | 0.03 | 5,519,591,000 | 849,120 | 0.610 | 2016-05-19 |
| 53 | 2016-05-19 | 1,592,000 | -200,000 | 0.03 | 5,519,591,000 | 907,440 | 0.570 | 2016-05-17 |
| 54 | 2016-04-28 | 1,792,000 | -100,000 | 0.03 | 5,519,591,000 | 1,093,120 | 0.610 | 2016-04-26 |
| 55 | 2016-04-25 | 1,892,000 | -200,000 | 0.03 | 5,519,591,000 | 1,191,960 | 0.630 | 2016-04-21 |
| 56 | 2016-04-20 | 2,092,000 | 300,000 | 0.04 | 5,519,591,000 | 1,359,800 | 0.650 | 2016-04-18 |
| 57 | 2016-04-15 | 1,792,000 | -500,000 | 0.03 | 5,519,591,000 | 1,236,480 | 0.690 | 2016-04-13 |
| 58 | 2016-04-08 | 2,292,000 | 300,000 | 0.04 | 5,519,591,000 | 1,466,880 | 0.640 | 2016-04-06 |
| 59 | 2016-03-30 | 1,992,000 | 500,000 | 0.04 | 5,519,591,000 | 1,274,880 | 0.640 | 2016-03-24 |
| 60 | 2016-03-24 | 1,492,000 | -500,000 | 0.03 | 5,519,591,000 | 1,014,560 | 0.680 | 2016-03-22 |
| 61 | 2016-03-22 | 1,992,000 | 68,000 | 0.04 | 5,519,591,000 | 1,314,720 | 0.660 | 2016-03-18 |
| 62 | 2016-03-21 | 1,924,000 | 232,000 | 0.03 | 5,519,591,000 | 1,289,080 | 0.670 | 2016-03-17 |
| 63 | 2016-03-16 | 1,692,000 | 200,000 | 0.03 | 5,519,591,000 | 1,133,640 | 0.670 | 2016-03-14 |
| 64 | 2016-03-15 | 1,492,000 | 500,000 | 0.03 | 5,519,591,000 | 969,800 | 0.650 | 2016-03-11 |
| 65 | 2016-03-08 | 992,000 | -200,000 | 0.02 | 5,519,591,000 | 694,400 | 0.700 | 2016-03-04 |
| 66 | 2016-03-04 | 1,192,000 | -300,000 | 0.02 | 5,519,591,000 | 834,400 | 0.700 | 2016-03-02 |
| 67 | 2016-02-18 | 1,492,000 | -200,000 | 0.03 | 5,519,591,000 | 969,800 | 0.650 | 2016-02-16 |
| 68 | 2016-02-17 | 1,692,000 | -156,000 | 0.03 | 5,519,591,000 | 1,032,120 | 0.610 | 2016-02-15 |
| 69 | 2016-02-15 | 1,848,000 | 156,000 | 0.03 | 5,519,591,000 | 1,090,320 | 0.590 | 2016-02-11 |
| 70 | 2016-02-04 | 1,692,000 | -600,000 | 0.03 | 5,519,591,000 | 1,082,880 | 0.640 | 2016-02-02 |
| 71 | 2016-02-02 | 2,292,000 | -300,000 | 0.04 | 5,519,591,000 | 1,398,120 | 0.610 | 2016-01-29 |
| 72 | 2016-02-01 | 2,592,000 | 300,000 | 0.05 | 5,519,591,000 | 1,529,280 | 0.590 | 2016-01-28 |
| 73 | 2016-01-27 | 2,292,000 | -200,000 | 0.04 | 5,519,591,000 | 1,398,120 | 0.610 | 2016-01-25 |
| 74 | 2016-01-25 | 2,492,000 | 200,000 | 0.05 | 5,519,591,000 | 1,445,360 | 0.580 | 2016-01-21 |
| 75 | 2016-01-19 | 2,292,000 | -318,000 | 0.04 | 5,519,591,000 | 1,535,640 | 0.670 | 2016-01-15 |
| 76 | 2016-01-18 | 2,610,000 | 200,000 | 0.05 | 5,519,591,000 | 1,722,600 | 0.660 | 2016-01-14 |
| 77 | 2016-01-15 | 2,410,000 | -600,000 | 0.04 | 5,519,591,000 | 1,638,800 | 0.680 | 2016-01-13 |
| 78 | 2016-01-13 | 3,010,000 | 500,000 | 0.05 | 5,519,591,000 | 1,986,600 | 0.660 | 2016-01-11 |
| 79 | 2016-01-12 | 2,510,000 | 300,000 | 0.05 | 5,519,591,000 | 1,782,100 | 0.710 | 2016-01-08 |
| 80 | 2015-12-29 | 2,210,000 | -300,000 | 0.04 | 5,519,591,000 | 1,768,000 | 0.800 | 2015-12-23 |
| 81 | 2015-12-10 | 2,510,000 | 400,000 | 0.05 | 5,519,591,000 | 2,058,200 | 0.820 | 2015-12-08 |
| 82 | 2015-12-09 | 2,110,000 | 18,000 | 0.04 | 5,519,591,000 | 1,772,400 | 0.840 | 2015-12-07 |
| 83 | 2015-12-01 | 2,092,000 | -200,000 | 0.04 | 5,519,591,000 | 1,882,800 | 0.900 | 2015-11-27 |
| 84 | 2015-11-27 | 2,292,000 | 300,000 | 0.04 | 5,519,591,000 | 2,016,960 | 0.880 | 2015-11-25 |
| 85 | 2015-11-24 | 1,992,000 | -300,000 | 0.04 | 5,519,591,000 | 1,832,640 | 0.920 | 2015-11-20 |
| 86 | 2015-11-23 | 2,292,000 | -414,000 | 0.04 | 5,519,591,000 | 2,016,960 | 0.880 | 2015-11-19 |
| 87 | 2015-11-17 | 2,706,000 | -200,000 | 0.05 | 5,519,591,000 | 2,354,220 | 0.870 | 2015-11-13 |
| 88 | 2015-11-13 | 2,906,000 | 14,000 | 0.05 | 5,519,591,000 | 2,528,220 | 0.870 | 2015-11-11 |
| 89 | 2015-11-12 | 2,892,000 | 300,000 | 0.05 | 5,519,591,000 | 2,573,880 | 0.890 | 2015-11-10 |
| 90 | 2015-11-09 | 2,592,000 | -262,000 | 0.05 | 5,519,591,000 | 2,436,480 | 0.940 | 2015-11-05 |
| 91 | 2015-11-06 | 2,854,000 | -638,000 | 0.05 | 5,519,591,000 | 2,654,220 | 0.930 | 2015-11-04 |
| 92 | 2015-11-05 | 3,492,000 | 300,000 | 0.06 | 5,519,591,000 | 3,142,800 | 0.900 | 2015-11-03 |
| 93 | 2015-11-04 | 3,192,000 | 300,000 | 0.06 | 5,519,591,000 | 2,904,720 | 0.910 | 2015-11-02 |
| 94 | 2015-10-28 | 2,892,000 | 200,000 | 0.05 | 5,519,591,000 | 2,718,480 | 0.940 | 2015-10-26 |
| 95 | 2015-10-26 | 2,692,000 | 500,000 | 0.05 | 5,519,591,000 | 2,584,320 | 0.960 | 2015-10-22 |
| 96 | 2015-10-23 | 2,192,000 | 600,000 | 0.04 | 5,519,591,000 | 2,148,160 | 0.980 | 2015-10-20 |
| 97 | 2015-10-20 | 1,592,000 | 420,000 | 0.03 | 5,519,591,000 | 1,528,320 | 0.960 | 2015-10-16 |
| 98 | 2015-10-13 | 1,172,000 | -200,000 | 0.02 | 5,519,591,000 | 1,078,240 | 0.920 | 2015-10-09 |
| 99 | 2015-10-12 | 1,372,000 | -200,000 | 0.02 | 5,519,591,000 | 1,275,960 | 0.930 | 2015-10-08 |
| 100 | 2015-10-09 | 1,572,000 | -290,000 | 0.03 | 5,519,591,000 | 1,399,080 | 0.890 | 2015-10-07 |
| 101 | 2015-10-06 | 1,862,000 | -500,000 | 0.03 | 5,519,591,000 | 1,619,940 | 0.870 | 2015-10-02 |
| 102 | 2015-10-05 | 2,362,000 | -450,000 | 0.04 | 5,519,591,000 | 1,984,080 | 0.840 | 2015-09-30 |
| 103 | 2015-10-02 | 2,812,000 | 30,000 | 0.05 | 5,519,591,000 | 2,305,840 | 0.820 | 2015-09-29 |
| 104 | 2015-09-25 | 2,782,000 | 566,000 | 0.05 | 5,519,591,000 | 2,336,880 | 0.840 | 2015-09-23 |
| 105 | 2015-09-24 | 2,216,000 | -266,000 | 0.04 | 5,519,591,000 | 1,950,080 | 0.880 | 2015-09-22 |
| 106 | 2015-09-23 | 2,482,000 | -500,000 | 0.04 | 5,519,591,000 | 2,208,980 | 0.890 | 2015-09-21 |
| 107 | 2015-09-21 | 2,982,000 | 100,000 | 0.05 | 5,519,591,000 | 2,445,240 | 0.820 | 2015-09-17 |
| 108 | 2015-09-17 | 2,882,000 | 300,000 | 0.05 | 5,519,591,000 | 2,334,420 | 0.810 | 2015-09-15 |
| 109 | 2015-09-16 | 2,582,000 | 200,000 | 0.05 | 5,519,591,000 | 2,143,060 | 0.830 | 2015-09-14 |
| 110 | 2015-09-15 | 2,382,000 | 200,000 | 0.04 | 5,519,591,000 | 2,024,700 | 0.850 | 2015-09-11 |
| 111 | 2015-09-14 | 2,182,000 | 500,000 | 0.04 | 5,519,591,000 | 1,832,880 | 0.840 | 2015-09-10 |
| 112 | 2015-09-11 | 1,682,000 | -300,000 | 0.03 | 5,519,591,000 | 1,480,160 | 0.880 | 2015-09-09 |
| 113 | 2015-09-10 | 1,982,000 | -400,000 | 0.04 | 5,519,591,000 | 1,704,520 | 0.860 | 2015-09-08 |
| 114 | 2015-09-09 | 2,382,000 | -400,000 | 0.04 | 5,519,591,000 | 1,953,240 | 0.820 | 2015-09-07 |
| 115 | 2015-09-08 | 2,782,000 | 50,000 | 0.05 | 5,519,591,000 | 2,253,420 | 0.810 | 2015-09-04 |
| 116 | 2015-09-07 | 2,732,000 | 150,000 | 0.05 | 5,519,591,000 | 2,267,560 | 0.830 | 2015-09-02 |
| 117 | 2015-09-04 | 2,582,000 | 600,000 | 0.05 | 5,519,591,000 | 2,091,420 | 0.810 | 2015-09-01 |
| 118 | 2015-09-02 | 1,982,000 | 500,000 | 0.04 | 5,519,591,000 | 1,664,880 | 0.840 | 2015-08-31 |
| 119 | 2015-09-01 | 1,482,000 | -200,000 | 0.03 | 5,519,591,000 | 1,304,160 | 0.880 | 2015-08-28 |
| 120 | 2015-08-31 | 1,682,000 | -600,000 | 0.03 | 5,519,591,000 | 1,496,980 | 0.890 | 2015-08-27 |
| 121 | 2015-08-28 | 2,282,000 | -400,000 | 0.04 | 5,519,591,000 | 1,848,420 | 0.810 | 2015-08-26 |
| 122 | 2015-08-27 | 2,682,000 | -1,270,000 | 0.05 | 5,519,591,000 | 2,038,320 | 0.760 | 2015-08-25 |
| 123 | 2015-08-26 | 3,952,000 | 1,180,000 | 0.07 | 5,519,591,000 | 2,766,400 | 0.700 | 2015-08-24 |
| 124 | 2015-08-24 | 2,772,000 | -300,000 | 0.05 | 5,519,591,000 | 2,716,560 | 0.980 | 2015-08-20 |
| 125 | 2015-08-21 | 3,072,000 | 100,000 | 0.06 | 5,519,591,000 | 3,072,000 | 1.000 | 2015-08-19 |
| 126 | 2015-08-17 | 2,972,000 | 200,000 | 0.05 | 5,519,591,000 | 3,358,360 | 1.130 | 2015-08-13 |
| 127 | 2015-08-14 | 2,772,000 | 220,000 | 0.05 | 5,519,591,000 | 3,160,080 | 1.140 | 2015-08-12 |
| 128 | 2015-08-13 | 2,552,000 | 390,000 | 0.05 | 5,519,591,000 | 2,883,760 | 1.130 | 2015-08-11 |
| 129 | 2015-08-12 | 2,162,000 | -200,000 | 0.04 | 5,519,591,000 | 2,507,920 | 1.160 | 2015-08-10 |
| 130 | 2015-08-11 | 2,362,000 | -220,000 | 0.04 | 5,519,591,000 | 2,692,680 | 1.140 | 2015-08-07 |
| 131 | 2015-08-10 | 2,582,000 | 210,000 | 0.05 | 5,519,591,000 | 2,891,840 | 1.120 | 2015-08-06 |
| 132 | 2015-08-05 | 2,372,000 | 10,000 | 0.04 | 5,519,591,000 | 2,490,600 | 1.050 | 2015-08-03 |
| 133 | 2015-08-04 | 2,362,000 | 300,000 | 0.04 | 5,519,591,000 | 2,574,580 | 1.090 | 2015-07-31 |
| 134 | 2015-08-03 | 2,062,000 | 200,000 | 0.04 | 5,519,591,000 | 2,288,820 | 1.110 | 2015-07-30 |
| 135 | 2015-07-30 | 1,862,000 | -220,000 | 0.03 | 5,519,591,000 | 2,104,060 | 1.130 | 2015-07-28 |
| 136 | 2015-07-29 | 2,082,000 | 210,000 | 0.04 | 5,519,591,000 | 2,290,200 | 1.100 | 2015-07-27 |
| 137 | 2015-07-28 | 1,872,000 | 550,000 | 0.03 | 5,519,591,000 | 2,265,120 | 1.210 | 2015-07-24 |
| 138 | 2015-07-27 | 1,322,000 | 300,000 | 0.02 | 5,519,591,000 | 1,639,280 | 1.240 | 2015-07-23 |
| 139 | 2015-07-24 | 1,022,000 | -20,000 | 0.02 | 5,519,591,000 | 1,042,440 | 1.020 | 2015-07-22 |
| 140 | 2015-07-22 | 1,042,000 | -20,000 | 0.02 | 5,519,591,000 | 1,052,420 | 1.010 | 2015-07-20 |
| 141 | 2015-07-21 | 1,062,000 | -100,000 | 0.02 | 5,519,591,000 | 1,051,380 | 0.990 | 2015-07-17 |
| 142 | 2015-07-20 | 1,162,000 | -100,000 | 0.02 | 5,519,591,000 | 1,127,140 | 0.970 | 2015-07-16 |
| 143 | 2015-07-17 | 1,262,000 | 220,000 | 0.02 | 5,519,591,000 | 1,198,900 | 0.950 | 2015-07-15 |
| 144 | 2015-07-16 | 1,042,000 | -30,000 | 0.02 | 5,519,591,000 | 1,073,260 | 1.030 | 2015-07-14 |
| 145 | 2015-07-14 | 1,072,000 | 20,000 | 0.02 | 5,519,591,000 | 1,104,160 | 1.030 | 2015-07-10 |
| 146 | 2015-07-13 | 1,052,000 | 140,000 | 0.02 | 5,519,591,000 | 936,280 | 0.890 | 2015-07-09 |
| 147 | 2015-07-10 | 912,000 | 20,000 | 0.02 | 5,519,591,000 | 492,480 | 0.540 | 2015-07-08 |
| 148 | 2015-07-09 | 892,000 | 50,000 | 0.02 | 5,519,591,000 | 553,040 | 0.620 | 2015-07-07 |
| 149 | 2015-06-25 | 842,000 | -20,000 | 0.02 | 5,519,591,000 | 1,128,280 | 1.340 | 2015-06-23 |
| 150 | 2015-06-24 | 862,000 | 20,000 | 0.02 | 5,519,591,000 | 1,068,880 | 1.240 | 2015-06-22 |
| 151 | 2015-06-18 | 842,000 | 20,000 | 0.02 | 5,519,591,000 | 1,153,540 | 1.370 | 2015-06-16 |
| 152 | 2015-06-15 | 822,000 | 30,000 | 0.01 | 5,519,591,000 | 1,200,120 | 1.460 | 2015-06-11 |
| 153 | 2015-06-12 | 792,000 | 100,000 | 0.01 | 5,519,591,000 | 1,164,240 | 1.470 | 2015-06-10 |
| 154 | 2015-06-08 | 692,000 | 20,000 | 0.01 | 5,519,591,000 | 1,058,760 | 1.530 | 2015-06-04 |
| 155 | 2015-06-05 | 672,000 | -100,000 | 0.01 | 5,519,591,000 | 1,061,760 | 1.580 | 2015-06-03 |
| 156 | 2015-06-04 | 772,000 | 20,000 | 0.01 | 5,519,591,000 | 1,266,080 | 1.640 | 2015-06-02 |
| 157 | 2015-06-02 | 752,000 | -388,000 | 0.01 | 5,519,591,000 | 1,361,120 | 1.810 | 2015-05-29 |
| 158 | 2015-06-01 | 1,140,000 | -20,000 | 0.02 | 5,519,591,000 | 1,949,400 | 1.710 | 2015-05-28 |
| 159 | 2015-05-29 | 1,160,000 | -110,000 | 0.02 | 5,519,591,000 | 1,995,200 | 1.720 | 2015-05-27 |
| 160 | 2015-05-28 | 1,270,000 | -270,000 | 0.02 | 5,519,591,000 | 2,057,400 | 1.620 | 2015-05-26 |
| 161 | 2015-05-27 | 1,540,000 | 60,000 | 0.03 | 5,519,591,000 | 2,125,200 | 1.380 | 2015-05-22 |
| 162 | 2015-05-22 | 1,480,000 | -150,000 | 0.03 | 5,519,591,000 | 2,160,800 | 1.460 | 2015-05-20 |
| 163 | 2015-05-21 | 1,630,000 | -20,000 | 0.03 | 5,519,591,000 | 2,428,700 | 1.490 | 2015-05-19 |
| 164 | 2015-05-19 | 1,650,000 | 210,000 | 0.03 | 5,519,591,000 | 2,392,500 | 1.450 | 2015-05-15 |
| 165 | 2015-05-15 | 1,440,000 | -500,000 | 0.03 | 5,519,591,000 | 2,246,400 | 1.560 | 2015-05-13 |
| 166 | 2015-05-14 | 1,940,000 | 110,000 | 0.04 | 5,519,591,000 | 2,754,800 | 1.420 | 2015-05-12 |
| 167 | 2015-05-13 | 1,830,000 | 40,000 | 0.03 | 5,519,591,000 | 2,543,700 | 1.390 | 2015-05-11 |
| 168 | 2015-05-12 | 1,790,000 | -150,000 | 0.03 | 5,519,591,000 | 2,434,400 | 1.360 | 2015-05-08 |
| 169 | 2015-05-11 | 1,940,000 | -10,000 | 0.04 | 5,519,591,000 | 2,483,200 | 1.280 | 2015-05-07 |
| 170 | 2015-05-08 | 1,950,000 | 20,000 | 0.04 | 5,519,591,000 | 2,691,000 | 1.380 | 2015-05-06 |
| 171 | 2015-05-07 | 1,930,000 | -430,000 | 0.03 | 5,519,591,000 | 2,875,700 | 1.490 | 2015-05-05 |
| 172 | 2015-05-06 | 2,360,000 | -240,000 | 0.04 | 5,519,591,000 | 3,280,400 | 1.390 | 2015-05-04 |
| 173 | 2015-05-05 | 2,600,000 | -30,000 | 0.05 | 5,519,591,000 | 3,276,000 | 1.260 | 2015-04-30 |
| 174 | 2015-05-04 | 2,630,000 | 110,000 | 0.05 | 5,519,591,000 | 3,261,200 | 1.240 | 2015-04-29 |
| 175 | 2015-04-30 | 2,520,000 | -1,240,000 | 0.05 | 5,519,591,000 | 2,948,400 | 1.170 | 2015-04-28 |
| 176 | 2015-04-20 | 3,760,000 | 10,000 | 0.07 | 5,519,591,000 | 3,346,400 | 0.890 | 2015-04-16 |
| 177 | 2015-04-15 | 3,750,000 | 1,790,000 | 0.07 | 5,519,591,000 | 3,562,500 | 0.950 | 2015-04-13 |
| 178 | 2015-04-14 | 1,960,000 | -1,000,000 | 0.04 | 5,519,591,000 | 1,862,000 | 0.950 | 2015-04-10 |
| 179 | 2015-04-13 | 2,960,000 | 1,040,000 | 0.05 | 5,519,591,000 | 2,604,800 | 0.880 | 2015-04-09 |
| 180 | 2015-04-10 | 1,920,000 | -40,000 | 0.03 | 5,519,591,000 | 1,632,000 | 0.850 | 2015-04-08 |
| 181 | 2015-04-09 | 1,960,000 | 200,000 | 0.04 | 5,519,591,000 | 1,489,600 | 0.760 | 2015-04-02 |
| 182 | 2015-04-01 | 1,760,000 | 40,000 | 0.03 | 5,519,591,000 | 1,284,800 | 0.730 | 2015-03-30 |
| 183 | 2015-03-23 | 1,720,000 | 100,000 | 0.03 | 5,519,591,000 | 1,186,800 | 0.690 | 2015-03-19 |
| 184 | 2015-03-20 | 1,620,000 | 50,000 | 0.03 | 5,519,591,000 | 1,117,800 | 0.690 | 2015-03-18 |
| 185 | 2015-03-13 | 1,570,000 | 20,000 | 0.03 | 5,519,591,000 | 1,067,600 | 0.680 | 2015-03-11 |
| 186 | 2015-03-11 | 1,550,000 | 100,000 | 0.03 | 5,519,591,000 | 1,100,500 | 0.710 | 2015-03-09 |
| 187 | 2015-03-05 | 1,450,000 | 50,000 | 0.03 | 5,519,591,000 | 1,015,000 | 0.700 | 2015-03-03 |
| 188 | 2015-02-24 | 1,400,000 | 100,000 | 0.03 | 5,519,591,000 | 1,008,000 | 0.720 | 2015-02-17 |
| 189 | 2015-02-17 | 1,300,000 | 50,000 | 0.02 | 5,519,591,000 | 832,000 | 0.640 | 2015-02-13 |
| 190 | 2015-02-04 | 1,250,000 | 100,000 | 0.02 | 5,519,591,000 | 825,000 | 0.660 | 2015-02-02 |
| 191 | 2015-01-30 | 1,150,000 | 100,000 | 0.02 | 5,519,591,000 | 782,000 | 0.680 | 2015-01-28 |
| 192 | 2015-01-29 | 1,050,000 | 50,000 | 0.02 | 5,519,591,000 | 714,000 | 0.680 | 2015-01-27 |
| 193 | 2015-01-12 | 1,000,000 | 50,000 | 0.02 | 5,519,591,000 | 760,000 | 0.760 | 2015-01-08 |
| 194 | 2015-01-07 | 950,000 | -50,000 | 0.02 | 5,519,591,000 | 741,000 | 0.780 | 2015-01-05 |
| 195 | 2015-01-06 | 1,000,000 | 500,000 | 0.02 | 5,519,591,000 | 770,000 | 0.770 | 2015-01-02 |
| 196 | 2014-12-30 | 500,000 | -90,000 | 0.01 | 5,519,591,000 | 375,000 | 0.750 | 2014-12-23 |
| 197 | 2014-12-29 | 590,000 | -100,000 | 0.01 | 5,519,591,000 | 365,800 | 0.620 | 2014-12-22 |
| 198 | 2014-12-16 | 690,000 | -40,000 | 0.01 | 4,619,591,000 | 455,400 | 0.660 | 2014-12-12 |
| 199 | 2014-12-11 | 730,000 | 20,000 | 0.02 | 4,619,591,000 | 481,800 | 0.660 | 2014-12-09 |
| 200 | 2014-12-10 | 710,000 | 20,000 | 0.02 | 4,619,591,000 | 482,800 | 0.680 | 2014-12-08 |
| 201 | 2014-12-09 | 690,000 | -200,000 | 0.01 | 4,619,591,000 | 489,900 | 0.710 | 2014-12-05 |
| 202 | 2014-12-08 | 890,000 | -300,000 | 0.02 | 4,619,591,000 | 605,200 | 0.680 | 2014-12-04 |
| 203 | 2014-12-04 | 1,190,000 | 400,000 | 0.03 | 4,619,591,000 | 773,500 | 0.650 | 2014-12-02 |
| 204 | 2014-11-13 | 790,000 | -3,300,000 | 0.02 | 4,619,591,000 | 639,900 | 0.810 | 2014-11-11 |
| 205 | 2014-10-30 | 4,090,000 | -20,000 | 0.09 | 4,619,591,000 | 3,312,900 | 0.810 | 2014-10-28 |
| 206 | 2014-10-21 | 4,110,000 | 100,000 | 0.09 | 4,619,591,000 | 3,205,800 | 0.780 | 2014-10-17 |
| 207 | 2014-10-20 | 4,010,000 | -20,000 | 0.09 | 4,619,591,000 | 3,208,000 | 0.800 | 2014-10-16 |
| 208 | 2014-10-17 | 4,030,000 | 20,000 | 0.09 | 4,619,591,000 | 3,264,300 | 0.810 | 2014-10-15 |
| 209 | 2014-10-16 | 4,010,000 | 220,000 | 0.09 | 4,619,591,000 | 3,167,900 | 0.790 | 2014-10-14 |
| 210 | 2014-10-13 | 3,790,000 | 800,000 | 0.08 | 4,619,591,000 | 3,827,900 | 1.010 | 2014-10-09 |
| 211 | 2014-10-10 | 2,990,000 | -200,000 | 0.06 | 4,619,591,000 | 3,199,300 | 1.070 | 2014-10-08 |
| 212 | 2014-10-09 | 3,190,000 | -120,000 | 0.07 | 4,619,591,000 | 3,062,400 | 0.960 | 2014-10-07 |
| 213 | 2014-10-08 | 3,310,000 | -70,000 | 0.07 | 4,619,591,000 | 2,813,500 | 0.850 | 2014-10-06 |
| 214 | 2014-10-07 | 3,380,000 | -500,000 | 0.07 | 4,619,591,000 | 2,670,200 | 0.790 | 2014-10-03 |
| 215 | 2014-10-06 | 3,880,000 | 550,000 | 0.08 | 4,619,591,000 | 2,987,600 | 0.770 | 2014-09-30 |
| 216 | 2014-10-03 | 3,330,000 | -300,000 | 0.07 | 4,619,591,000 | 2,730,600 | 0.820 | 2014-09-29 |
| 217 | 2014-09-30 | 3,630,000 | -550,000 | 0.08 | 4,619,591,000 | 2,722,500 | 0.750 | 2014-09-26 |
| 218 | 2014-09-26 | 4,180,000 | 400,000 | 0.09 | 4,619,591,000 | 2,800,600 | 0.670 | 2014-09-24 |
| 219 | 2014-09-25 | 3,780,000 | -100,000 | 0.08 | 4,619,591,000 | 2,079,000 | 0.550 | 2014-09-23 |
| 220 | 2014-09-24 | 3,880,000 | 1,560,000 | 0.08 | 4,619,591,000 | 1,901,200 | 0.490 | 2014-09-22 |
| 221 | 2014-09-23 | 2,320,000 | 2,040,000 | 0.05 | 4,619,591,000 | 1,032,400 | 0.445 | 2014-09-19 |
| 222 | 2014-08-18 | 280,000 | -100,000 | 0.01 | 4,619,591,000 | 99,400 | 0.355 | 2014-08-14 |
| 223 | 2014-08-14 | 380,000 | -30,000 | 0.01 | 4,619,591,000 | 136,800 | 0.360 | 2014-08-12 |
| 224 | 2014-08-06 | 410,000 | -50,000 | 0.01 | 4,619,591,000 | 133,250 | 0.325 | 2014-08-04 |
| 225 | 2014-07-07 | 460,000 | 100,000 | 0.01 | 4,619,591,000 | 138,000 | 0.300 | 2014-07-03 |
| 226 | 2014-06-12 | 360,000 | -56,000 | 0.01 | 4,619,591,000 | 97,200 | 0.270 | 2014-06-10 |
| 227 | 2014-06-11 | 416,000 | 66,000 | 0.01 | 4,619,591,000 | 110,240 | 0.265 | 2014-06-09 |
| 228 | 2014-03-14 | 350,000 | -30,000 | 0.01 | 4,619,591,000 | 106,750 | 0.305 | 2014-03-12 |
| 229 | 2014-03-05 | 380,000 | 30,000 | 0.01 | 4,619,591,000 | 121,600 | 0.320 | 2014-03-03 |
| 230 | 2014-01-21 | 350,000 | -30,000 | 0.01 | 4,619,591,000 | 120,750 | 0.345 | 2014-01-17 |
| 231 | 2014-01-10 | 380,000 | 20,000 | 0.01 | 4,619,591,000 | 133,000 | 0.350 | 2014-01-08 |
| 232 | 2014-01-07 | 360,000 | 30,000 | 0.01 | 4,619,591,000 | 135,000 | 0.375 | 2014-01-03 |
| 233 | 2014-01-03 | 330,000 | -100,000 | 0.01 | 4,619,591,000 | 115,500 | 0.350 | 2013-12-30 |
| 234 | 2013-12-03 | 430,000 | -30,000 | 0.01 | 4,619,591,000 | 167,700 | 0.390 | 2013-11-29 |
| 235 | 2013-11-28 | 460,000 | -500,000 | 0.01 | 4,619,591,000 | 172,500 | 0.375 | 2013-11-26 |
| 236 | 2013-11-27 | 960,000 | -20,000 | 0.02 | 4,619,591,000 | 364,800 | 0.380 | 2013-11-25 |
| 237 | 2013-11-25 | 980,000 | -100,000 | 0.02 | 4,619,591,000 | 357,700 | 0.365 | 2013-11-21 |
| 238 | 2013-11-21 | 1,080,000 | 100,000 | 0.02 | 4,619,591,000 | 345,600 | 0.320 | 2013-11-19 |
| 239 | 2013-11-19 | 980,000 | 100,000 | 0.02 | 4,619,591,000 | 313,600 | 0.320 | 2013-11-15 |
| 240 | 2013-11-18 | 880,000 | -20,000 | 0.02 | 4,619,591,000 | 286,000 | 0.325 | 2013-11-14 |
| 241 | 2013-11-15 | 900,000 | 50,000 | 0.02 | 4,619,591,000 | 261,000 | 0.290 | 2013-11-13 |
| 242 | 2013-11-14 | 850,000 | 20,000 | 0.02 | 4,619,591,000 | 242,250 | 0.285 | 2013-11-12 |
| 243 | 2013-06-20 | 830,000 | -50,000 | 0.02 | 4,642,765,000 | 319,550 | 0.385 | 2013-06-18 |
| 244 | 2013-06-13 | 880,000 | -50,000 | 0.02 | 4,642,765,000 | 312,400 | 0.355 | 2013-06-10 |
| 245 | 2013-06-11 | 930,000 | 50,000 | 0.02 | 4,642,765,000 | 330,150 | 0.355 | 2013-06-07 |
| 246 | 2013-06-06 | 880,000 | 50,000 | 0.02 | 4,642,765,000 | 330,000 | 0.375 | 2013-06-04 |
| 247 | 2013-06-04 | 830,000 | -50,000 | 0.02 | 4,642,765,000 | 323,700 | 0.390 | 2013-05-31 |
| 248 | 2013-06-03 | 880,000 | 50,000 | 0.02 | 4,642,765,000 | 343,200 | 0.390 | 2013-05-30 |
| 249 | 2013-05-23 | 830,000 | -100,000 | 0.02 | 4,642,765,000 | 323,700 | 0.390 | 2013-05-21 |
| 250 | 2013-05-16 | 930,000 | -60,000 | 0.02 | 4,642,765,000 | 367,350 | 0.395 | 2013-05-14 |
| 251 | 2013-05-14 | 990,000 | -30,000 | 0.02 | 4,650,781,000 | 351,450 | 0.355 | 2013-05-10 |
| 252 | 2013-05-10 | 1,020,000 | 60,000 | 0.02 | 4,650,781,000 | 367,200 | 0.360 | 2013-05-08 |
| 253 | 2013-05-07 | 960,000 | -30,000 | 0.02 | 4,650,781,000 | 326,400 | 0.340 | 2013-05-03 |
| 254 | 2013-03-20 | 990,000 | -100,000 | 0.02 | 4,650,781,000 | 331,650 | 0.335 | 2013-03-18 |
| 255 | 2013-02-07 | 1,090,000 | -30,000 | 0.02 | 4,650,781,000 | 354,250 | 0.325 | 2013-02-05 |
| 256 | 2013-01-08 | 1,120,000 | 130,000 | 0.02 | 4,650,781,000 | 380,800 | 0.340 | 2013-01-04 |
| 257 | 2011-04-28 | 990,000 | -50,000 | 0.02 | 4,754,397,000 | 430,650 | 0.435 | 2011-04-26 |
| 258 | 2011-04-14 | 1,040,000 | -100,000 | 0.02 | 4,754,397,000 | 410,800 | 0.395 | 2011-04-12 |
| 259 | 2011-03-22 | 1,140,000 | -20,000 | 0.02 | 4,754,397,000 | 416,100 | 0.365 | 2011-03-18 |
| 260 | 2011-03-14 | 1,160,000 | 150,000 | 0.02 | 4,754,397,000 | 475,600 | 0.410 | 2011-03-10 |
| 261 | 2011-01-03 | 1,010,000 | -100,000 | 0.02 | 4,754,397,000 | 338,350 | 0.335 | 2010-12-29 |
| 262 | 2010-12-29 | 1,110,000 | 50,000 | 0.02 | 4,754,397,000 | 377,400 | 0.340 | 2010-12-23 |
| 263 | 2010-12-20 | 1,060,000 | 10,000 | 0.02 | 4,754,397,000 | 360,400 | 0.340 | 2010-12-16 |
| 264 | 2010-11-19 | 1,050,000 | -20,000 | 0.02 | 4,754,397,000 | 399,000 | 0.380 | 2010-11-17 |
| 265 | 2010-11-08 | 1,070,000 | -30,000 | 0.02 | 4,754,397,000 | 470,800 | 0.440 | 2010-11-04 |
| 266 | 2010-10-28 | 1,100,000 | -10,000 | 0.02 | 4,754,397,000 | 473,000 | 0.430 | 2010-10-26 |
| 267 | 2010-10-26 | 1,110,000 | -30,000 | 0.02 | 4,754,397,000 | 482,850 | 0.435 | 2010-10-22 |
| 268 | 2010-10-18 | 1,140,000 | 100,000 | 0.02 | 4,754,397,000 | 495,900 | 0.435 | 2010-10-14 |
| 269 | 2010-10-13 | 1,040,000 | 60,000 | 0.02 | 4,754,397,000 | 452,400 | 0.435 | 2010-10-11 |
| 270 | 2010-10-07 | 980,000 | 500,000 | 0.02 | 4,754,397,000 | 421,400 | 0.430 | 2010-10-05 |
| 271 | 2010-05-25 | 480,000 | -30,000 | 0.01 | 4,754,397,000 | 160,800 | 0.335 | 2010-05-20 |
| 272 | 2010-05-10 | 510,000 | 40,000 | 0.01 | 4,754,397,000 | 193,800 | 0.380 | 2010-05-06 |
| 273 | 2010-04-30 | 470,000 | -40,000 | 0.01 | 4,754,397,000 | 223,250 | 0.475 | 2010-04-28 |
| 274 | 2010-04-28 | 510,000 | 40,000 | 0.01 | 4,754,397,000 | 249,900 | 0.490 | 2010-04-26 |
| 275 | 2010-04-27 | 470,000 | -40,000 | 0.01 | 4,754,397,000 | 230,300 | 0.490 | 2010-04-23 |
| 276 | 2010-04-23 | 510,000 | -800,000 | 0.01 | 4,754,397,000 | 260,100 | 0.510 | 2010-04-21 |
| 277 | 2010-04-20 | 1,310,000 | -200,000 | 0.03 | 4,754,397,000 | 655,000 | 0.500 | 2010-04-16 |
| 278 | 2010-04-19 | 1,510,000 | -10,000 | 0.03 | 4,754,397,000 | 755,000 | 0.500 | 2010-04-15 |
| 279 | 2010-04-15 | 1,520,000 | -100,000 | 0.03 | 4,754,397,000 | 775,200 | 0.510 | 2010-04-13 |
| 280 | 2010-04-09 | 1,620,000 | 30,000 | 0.03 | 4,754,397,000 | 858,600 | 0.530 | 2010-04-07 |
| 281 | 2010-04-07 | 1,590,000 | -40,000 | 0.03 | 4,754,397,000 | 795,000 | 0.500 | 2010-03-31 |
| 282 | 2010-03-30 | 1,630,000 | 30,000 | 0.03 | 4,754,397,000 | 815,000 | 0.500 | 2010-03-26 |
| 283 | 2010-03-16 | 1,600,000 | 20,000 | 0.03 | 4,754,397,000 | 880,000 | 0.550 | 2010-03-12 |
| 284 | 2010-03-15 | 1,580,000 | -160,000 | 0.03 | 4,754,397,000 | 884,800 | 0.560 | 2010-03-11 |
| 285 | 2010-03-12 | 1,740,000 | -200,000 | 0.04 | 4,754,397,000 | 957,000 | 0.550 | 2010-03-10 |
| 286 | 2010-03-11 | 1,940,000 | -30,000 | 0.04 | 4,754,397,000 | 1,008,800 | 0.520 | 2010-03-09 |
| 287 | 2010-03-08 | 1,970,000 | 50,000 | 0.04 | 4,754,397,000 | 985,000 | 0.500 | 2010-03-04 |
| 288 | 2010-03-05 | 1,920,000 | 1,330,000 | 0.04 | 4,754,397,000 | 1,056,000 | 0.550 | 2010-03-03 |
| 289 | 2010-01-20 | 590,000 | -60,000 | 0.01 | 4,754,397,000 | 271,400 | 0.460 | 2010-01-18 |
| 290 | 2010-01-08 | 650,000 | -40,000 | 0.01 | 4,754,397,000 | 260,000 | 0.400 | 2010-01-06 |
| 291 | 2010-01-07 | 690,000 | -50,000 | 0.01 | 4,754,397,000 | 276,000 | 0.400 | 2010-01-05 |
| 292 | 2010-01-06 | 740,000 | 90,000 | 0.02 | 4,754,397,000 | 288,600 | 0.390 | 2010-01-04 |
| 293 | 2010-01-04 | 650,000 | 30,000 | 0.01 | 4,754,397,000 | 253,500 | 0.390 | 2009-12-29 |
| 294 | 2009-12-30 | 620,000 | -50,000 | 0.01 | 4,754,397,000 | 248,000 | 0.400 | 2009-12-28 |
| 295 | 2009-12-21 | 670,000 | -40,000 | 0.01 | 4,754,397,000 | 254,600 | 0.380 | 2009-12-17 |
| 296 | 2009-12-18 | 710,000 | 50,000 | 0.01 | 4,754,397,000 | 276,900 | 0.390 | 2009-12-16 |
| 297 | 2009-12-17 | 660,000 | 40,000 | 0.01 | 4,754,397,000 | 260,700 | 0.395 | 2009-12-15 |
| 298 | 2009-12-15 | 620,000 | -30,000 | 0.01 | 4,754,397,000 | 251,100 | 0.405 | 2009-12-11 |
| 299 | 2009-12-14 | 650,000 | -50,000 | 0.01 | 4,754,397,000 | 269,750 | 0.415 | 2009-12-10 |
| 300 | 2009-12-11 | 700,000 | -40,000 | 0.01 | 4,754,397,000 | 297,500 | 0.425 | 2009-12-09 |
| 301 | 2009-12-10 | 740,000 | -60,000 | 0.02 | 4,754,397,000 | 296,000 | 0.400 | 2009-12-08 |
| 302 | 2009-12-08 | 800,000 | -30,000 | 0.02 | 4,754,397,000 | 300,000 | 0.375 | 2009-12-04 |
| 303 | 2009-12-07 | 830,000 | 40,000 | 0.02 | 4,754,397,000 | 315,400 | 0.380 | 2009-12-03 |
| 304 | 2009-12-03 | 790,000 | 90,000 | 0.02 | 4,754,397,000 | 304,150 | 0.385 | 2009-12-01 |
| 305 | 2009-11-27 | 700,000 | 10,000 | 0.01 | 4,754,397,000 | 283,500 | 0.405 | 2009-11-25 |
| 306 | 2009-11-20 | 690,000 | 20,000 | 0.01 | 4,754,397,000 | 262,200 | 0.380 | 2009-11-18 |
| 307 | 2009-11-18 | 670,000 | 10,000 | 0.01 | 4,754,397,000 | 271,350 | 0.405 | 2009-11-16 |
| 308 | 2009-11-17 | 660,000 | 10,000 | 0.01 | 4,754,397,000 | 287,100 | 0.435 | 2009-11-13 |
| 309 | 2009-11-16 | 650,000 | 10,000 | 0.01 | 4,754,397,000 | 269,750 | 0.415 | 2009-11-12 |
| 310 | 2009-11-13 | 640,000 | 50,000 | 0.01 | 4,754,397,000 | 268,800 | 0.420 | 2009-11-11 |
| 311 | 2009-11-12 | 590,000 | 30,000 | 0.01 | 4,754,397,000 | 236,000 | 0.400 | 2009-11-10 |
| 312 | 2009-11-11 | 560,000 | -30,000 | 0.01 | 4,754,397,000 | 226,800 | 0.405 | 2009-11-09 |
| 313 | 2009-11-10 | 590,000 | -70,000 | 0.01 | 4,754,397,000 | 209,450 | 0.355 | 2009-11-06 |
| 314 | 2009-11-09 | 660,000 | -60,000 | 0.01 | 4,754,397,000 | 234,300 | 0.355 | 2009-11-05 |
| 315 | 2009-11-06 | 720,000 | 70,000 | 0.02 | 4,754,397,000 | 244,800 | 0.340 | 2009-11-04 |
| 316 | 2009-11-05 | 650,000 | 40,000 | 0.01 | 4,754,397,000 | 217,750 | 0.335 | 2009-11-03 |
| 317 | 2009-11-04 | 610,000 | -120,000 | 0.01 | 4,754,397,000 | 207,400 | 0.340 | 2009-11-02 |
| 318 | 2009-11-03 | 730,000 | -50,000 | 0.02 | 4,754,397,000 | 219,000 | 0.300 | 2009-10-30 |
| 319 | 2009-10-30 | 780,000 | 100,000 | 0.02 | 4,754,397,000 | 234,000 | 0.300 | 2009-10-28 |
| 320 | 2009-10-29 | 680,000 | 100,000 | 0.01 | 4,754,397,000 | 204,000 | 0.300 | 2009-10-27 |
| 321 | 2009-10-05 | 580,000 | -50,000 | 0.01 | 4,754,397,000 | 162,400 | 0.280 | 2009-09-30 |
| 322 | 2009-09-25 | 630,000 | -200,000 | 0.01 | 4,754,397,000 | 192,150 | 0.305 | 2009-09-23 |
| 323 | 2009-09-24 | 830,000 | 200,000 | 0.02 | 4,754,397,000 | 265,600 | 0.320 | 2009-09-22 |
| 324 | 2009-09-18 | 630,000 | 100,000 | 0.01 | 4,754,397,000 | 185,850 | 0.295 | 2009-09-16 |
| 325 | 2009-09-07 | 530,000 | -100,000 | 0.01 | 4,754,397,000 | 135,150 | 0.255 | 2009-09-03 |
| 326 | 2009-08-07 | 630,000 | -50,000 | 0.01 | 4,754,397,000 | 163,800 | 0.260 | 2009-08-05 |
| 327 | 2009-07-03 | 680,000 | -30,000 | 0.01 | 4,754,397,000 | 168,640 | 0.248 | 2009-06-30 |
| 328 | 2009-06-30 | 710,000 | 30,000 | 0.01 | 4,754,397,000 | 195,250 | 0.275 | 2009-06-26 |
| 329 | 2009-06-22 | 680,000 | 50,000 | 0.01 | 4,754,397,000 | 183,600 | 0.270 | 2009-06-18 |
| 330 | 2009-06-11 | 630,000 | -100,000 | 0.01 | 4,754,397,000 | 195,300 | 0.310 | 2009-06-09 |
| 331 | 2009-05-29 | 730,000 | 100,000 | 0.02 | 4,754,397,000 | 215,350 | 0.295 | 2009-05-26 |
| 332 | 2009-05-26 | 630,000 | -10,000 | 0.01 | 4,754,397,000 | 185,850 | 0.295 | 2009-05-22 |
| 333 | 2009-05-12 | 640,000 | -20,000 | 0.01 | 4,754,397,000 | 152,960 | 0.239 | 2009-05-08 |
| 334 | 2009-05-11 | 660,000 | -20,000 | 0.01 | 4,754,397,000 | 135,300 | 0.205 | 2009-05-07 |
| 335 | 2009-05-08 | 680,000 | 20,000 | 0.01 | 4,754,397,000 | 131,920 | 0.194 | 2009-05-06 |
| 336 | 2009-04-27 | 660,000 | -200,000 | 0.01 | 4,754,397,000 | 104,280 | 0.158 | 2009-04-23 |
| 337 | 2009-04-24 | 860,000 | 220,000 | 0.02 | 4,754,397,000 | 135,880 | 0.158 | 2009-04-22 |
| 338 | 2009-04-06 | 640,000 | -100,000 | 0.01 | 4,754,397,000 | 87,040 | 0.136 | 2009-04-02 |
| 339 | 2009-04-01 | 740,000 | 100,000 | 0.02 | 4,754,397,000 | 99,160 | 0.134 | 2009-03-30 |
| 340 | 2009-01-20 | 640,000 | -20,000 | 0.01 | 4,754,397,000 | 75,520 | 0.118 | 2009-01-16 |
| 341 | 2008-08-14 | 660,000 | -30,000 | 0.01 | 4,785,303,000 | 133,980 | 0.203 | 2008-08-12 |
| 342 | 2008-07-14 | 690,000 | 30,000 | 0.01 | 4,785,303,000 | 153,870 | 0.223 | 2008-07-10 |
| 343 | 2008-06-11 | 660,000 | 200,000 | 0.01 | 4,785,303,000 | 194,700 | 0.295 | 2008-06-06 |
| 344 | 2008-05-09 | 460,000 | -100,000 | 0.01 | 4,785,303,000 | 135,700 | 0.295 | 2008-05-07 |
| 345 | 2008-05-08 | 560,000 | 100,000 | 0.01 | 4,785,303,000 | 173,600 | 0.310 | 2008-05-06 |
| 346 | 2008-05-06 | 460,000 | -60,000 | 0.01 | 4,785,303,000 | 135,700 | 0.295 | 2008-05-02 |
| 347 | 2008-05-05 | 520,000 | 60,000 | 0.01 | 4,785,303,000 | 140,400 | 0.270 | 2008-04-30 |
| 348 | 2008-04-18 | 460,000 | -30,000 | 0.01 | 4,785,303,000 | 119,600 | 0.260 | 2008-04-16 |
| 349 | 2008-04-17 | 490,000 | 30,000 | 0.01 | 4,785,303,000 | 122,500 | 0.250 | 2008-04-15 |
| 350 | 2008-03-11 | 460,000 | -100,000 | 0.01 | 4,785,303,000 | 144,900 | 0.315 | 2008-03-07 |
| 351 | 2008-02-25 | 560,000 | 100,000 | 0.01 | 4,785,303,000 | 196,000 | 0.350 | 2008-02-21 |
| 352 | 2008-02-22 | 460,000 | -190,000 | 0.01 | 4,785,303,000 | 165,600 | 0.360 | 2008-02-20 |
| 353 | 2008-02-21 | 650,000 | 110,000 | 0.01 | 4,785,303,000 | 247,000 | 0.380 | 2008-02-19 |
| 354 | 2008-02-18 | 540,000 | -50,000 | 0.01 | 4,785,303,000 | 175,500 | 0.325 | 2008-02-14 |
| 355 | 2008-02-12 | 590,000 | 130,000 | 0.01 | 4,785,303,000 | 203,550 | 0.345 | 2008-02-05 |
| 356 | 2008-01-24 | 460,000 | -400,000 | 0.01 | 4,785,303,000 | 117,300 | 0.255 | 2008-01-22 |
| 357 | 2008-01-17 | 860,000 | -100,000 | 0.02 | 4,785,303,000 | 361,200 | 0.420 | 2008-01-15 |
| 358 | 2008-01-07 | 960,000 | 100,000 | 0.02 | 4,785,303,000 | 470,400 | 0.490 | 2008-01-03 |
| 359 | 2007-12-21 | 860,000 | -4,000 | 0.02 | 4,785,303,000 | 374,100 | 0.435 | 2007-12-19 |
| 360 | 2007-11-01 | 864,000 | -20,000 | 0.02 | 4,785,303,000 | 552,960 | 0.640 | 2007-10-30 |
| 361 | 2007-10-29 | 884,000 | -50,000 | 0.02 | 4,785,303,000 | 548,080 | 0.620 | 2007-10-25 |
| 362 | 2007-10-26 | 934,000 | -50,000 | 0.02 | 4,785,303,000 | 560,400 | 0.600 | 2007-10-24 |
| 363 | 2007-10-25 | 984,000 | 100,000 | 0.02 | 4,785,303,000 | 610,080 | 0.620 | 2007-10-23 |
| 364 | 2007-10-12 | 884,000 | -80,000 | 0.02 | 4,785,303,000 | 556,920 | 0.630 | 2007-10-10 |
| 365 | 2007-09-27 | 964,000 | 150,000 | 0.02 | 4,785,303,000 | 568,760 | 0.590 | 2007-09-24 |
| 366 | 2007-09-19 | 814,000 | -2,000 | 0.02 | 4,785,303,000 | 472,120 | 0.580 | 2007-09-17 |
| 367 | 2007-09-10 | 816,000 | -20,000 | 0.02 | 4,785,303,000 | 554,880 | 0.680 | 2007-09-06 |
| 368 | 2007-09-06 | 836,000 | -70,000 | 0.02 | 4,785,303,000 | 543,400 | 0.650 | 2007-09-04 |
| 369 | 2007-09-05 | 906,000 | -180,000 | 0.02 | 4,785,303,000 | 634,200 | 0.700 | 2007-09-03 |
| 370 | 2007-08-28 | 1,086,000 | 50,000 | 0.02 | 4,785,303,000 | 662,460 | 0.610 | 2007-08-24 |
| 371 | 2007-08-22 | 1,036,000 | -20,000 | 0.02 | 4,785,303,000 | 549,080 | 0.530 | 2007-08-20 |
| 372 | 2007-08-21 | 1,056,000 | -180,000 | 0.02 | 4,785,303,000 | 512,160 | 0.485 | 2007-08-17 |
| 373 | 2007-08-17 | 1,236,000 | 100,000 | 0.03 | 4,785,303,000 | 716,880 | 0.580 | 2007-08-15 |
| 374 | 2007-08-16 | 1,136,000 | -20,000 | 0.02 | 4,785,303,000 | 681,600 | 0.600 | 2007-08-14 |
| 375 | 2007-08-14 | 1,156,000 | 200,000 | 0.02 | 4,785,303,000 | 612,680 | 0.530 | 2007-08-10 |
| 376 | 2007-08-13 | 956,000 | 20,000 | 0.02 | 4,785,303,000 | 573,600 | 0.600 | 2007-08-09 |
| 377 | 2007-08-07 | 936,000 | -30,000 | 0.02 | 4,785,303,000 | 636,480 | 0.680 | 2007-08-03 |
| 378 | 2007-08-06 | 966,000 | -150,000 | 0.02 | 4,785,303,000 | 666,540 | 0.690 | 2007-08-02 |
| 379 | 2007-08-03 | 1,116,000 | 86,000 | 0.02 | 4,785,303,000 | 792,360 | 0.710 | 2007-08-01 |
| 380 | 2007-08-02 | 1,030,000 | 20,000 | 0.02 | 4,785,303,000 | 793,100 | 0.770 | 2007-07-31 |
| 381 | 2007-08-01 | 1,010,000 | -200,000 | 0.02 | 4,785,303,000 | 656,500 | 0.650 | 2007-07-30 |
| 382 | 2007-07-30 | 1,210,000 | 190,000 | 0.03 | 4,773,303,000 | 810,700 | 0.670 | 2007-07-26 |
| 383 | 2007-07-27 | 1,020,000 | -300,000 | 0.02 | 4,773,303,000 | 652,800 | 0.640 | 2007-07-25 |
| 384 | 2007-07-26 | 1,320,000 | 100,000 | 0.03 | 4,773,303,000 | 805,200 | 0.610 | 2007-07-24 |
| 385 | 2007-07-20 | 1,220,000 | 300,000 | 0.03 | 4,773,303,000 | 732,000 | 0.600 | 2007-07-18 |
| 386 | 2007-07-13 | 920,000 | -100,000 | 0.02 | 4,773,303,000 | 552,000 | 0.600 | 2007-07-11 |
| 387 | 2007-07-12 | 1,020,000 | 100,000 | 0.02 | 4,773,303,000 | 622,200 | 0.610 | 2007-07-10 |
| 388 | 2007-07-10 | 920,000 | 20,000 | 0.02 | 4,773,303,000 | 552,000 | 0.600 | 2007-07-06 |
| 389 | 2007-07-09 | 900,000 | -100,000 | 0.02 | 4,773,303,000 | 540,000 | 0.600 | 2007-07-05 |
| 390 | 2007-07-05 | 1,000,000 | -100,000 | 0.02 | 4,773,303,000 | 620,000 | 0.620 | 2007-07-03 |
| 391 | 2007-07-04 | 1,100,000 | -200,000 | 0.02 | 4,773,303,000 | 627,000 | 0.570 | 2007-06-29 |
| 392 | 2007-06-29 | 1,300,000 | -180,000 | 0.03 | 4,773,303,000 | 754,000 | 0.580 | 2007-06-27 |
| 393 | 2007-06-28 | 1,480,000 | 20,000 | 0.03 | 4,773,303,000 | 902,800 | 0.610 | 2007-06-26 |
| 394 | 2007-06-27 | 1,460,000 | 100,000 | 0.03 | 4,773,303,000 | 905,200 | 0.620 | 2007-06-25 |
| 395 | 2007-06-26 | 1,360,000 | 0.03 | 4,773,303,000 | 870,400 | 0.640 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group