Continental Aerospace Technologies Holding Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00232  1991-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CEPA ALLIANCE SECURITIES LIMITED 世博證券有限公司

CCASSID: B01743

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.172 2026-02-03
2 2026-02-04 0.162 2026-02-02
3 2026-02-03 0.170 2026-01-30
4 2025-11-18 0 -360,000 0.00 9,303,374,783 0 0.133 2025-11-14
5 2025-09-16 360,000 -4,000 0.00 9,303,374,783 51,840 0.144 2025-09-12
6 2025-09-08 364,000 -26,000 0.00 9,303,374,783 52,416 0.144 2025-09-04
7 2025-09-03 390,000 390,000 0.00 9,303,374,783 58,500 0.150 2025-09-01
8 2025-09-02 0 -392,000 0.00 9,303,374,783 0 0.159 2025-08-29
9 2025-08-29 392,000 -8,000 0.00 9,303,374,783 72,128 0.184 2025-08-27
10 2025-08-08 400,000 400,000 0.00 9,303,374,783 60,800 0.152 2025-08-06
11 2025-08-06 0 -400,000 0.00 9,303,374,783 0 0.146 2025-08-04
12 2025-07-28 400,000 -400,000 0.00 9,303,374,783 60,800 0.152 2025-07-24
13 2025-07-22 800,000 400,000 0.01 9,303,374,783 107,200 0.134 2025-07-18
14 2025-07-21 400,000 -400,000 0.00 9,303,374,783 54,000 0.135 2025-07-17
15 2025-04-09 800,000 400,000 0.01 9,303,374,783 71,200 0.089 2025-04-07
16 2025-03-06 400,000 -10,000 0.00 9,303,374,783 44,800 0.112 2025-03-04
17 2025-02-28 410,000 -212,000 0.00 9,303,374,783 47,970 0.117 2025-02-26
18 2025-02-27 622,000 -74,000 0.01 9,303,374,783 71,530 0.115 2025-02-25
19 2025-02-26 696,000 2,000 0.01 9,303,374,783 80,736 0.116 2025-02-24
20 2025-02-25 694,000 284,000 0.01 9,303,374,783 81,892 0.118 2025-02-21
21 2025-01-09 410,000 10,000 0.00 9,303,374,783 41,000 0.100 2025-01-07
22 2024-11-08 400,000 -12,000 0.00 9,303,374,783 56,400 0.141 2024-11-06
23 2024-11-07 412,000 8,000 0.00 9,303,374,783 58,916 0.143 2024-11-05
24 2024-11-06 404,000 4,000 0.00 9,303,374,783 54,944 0.136 2024-11-04
25 2024-11-05 400,000 -92,000 0.00 9,303,374,783 53,200 0.133 2024-11-01
26 2024-11-04 492,000 84,000 0.01 9,303,374,783 65,436 0.133 2024-10-31
27 2024-10-24 408,000 8,000 0.00 9,303,374,783 60,384 0.148 2024-10-22
28 2024-10-23 400,000 -280,000 0.00 9,303,374,783 58,800 0.147 2024-10-21
29 2024-10-22 680,000 254,000 0.01 9,303,374,783 96,560 0.142 2024-10-18
30 2024-10-21 426,000 -12,000 0.00 9,303,374,783 56,232 0.132 2024-10-17
31 2024-10-14 438,000 -6,000 0.00 9,303,374,783 65,262 0.149 2024-10-09
32 2024-10-09 444,000 444,000 0.00 9,303,374,783 91,020 0.205 2024-10-07
33 2024-08-29 0 -154,000 0.00 9,303,374,783 0 0.121 2024-08-27
34 2024-08-28 154,000 154,000 0.00 9,303,374,783 18,942 0.123 2024-08-26
35 2024-05-10 0 -300,000 0.00 9,303,374,783 0 0.179 2024-05-08
36 2024-05-09 300,000 300,000 0.00 9,303,374,783 53,700 0.179 2024-05-07
37 2024-04-09 0 -1,254,000 0.00 9,303,374,783 0 0.091 2024-04-05
38 2024-04-03 1,254,000 -1,000,000 0.01 9,303,374,783 111,606 0.089 2024-03-28
39 2024-03-27 2,254,000 -1,000,000 0.02 9,303,374,783 202,860 0.090 2024-03-25
40 2024-03-26 3,254,000 -1,010,000 0.03 9,303,374,783 289,606 0.089 2024-03-22
41 2024-03-12 4,264,000 -1,102,000 0.05 9,303,374,783 336,856 0.079 2024-03-08
42 2024-03-06 5,366,000 -2,010,000 0.06 9,303,374,783 418,548 0.078 2024-03-04
43 2024-03-05 7,376,000 -1,208,000 0.08 9,303,374,783 582,704 0.079 2024-03-01
44 2024-02-29 8,584,000 -254,000 0.09 9,303,374,783 695,304 0.081 2024-02-27
45 2024-02-28 8,838,000 -146,000 0.09 9,303,374,783 715,878 0.081 2024-02-26
46 2024-02-27 8,984,000 -1,540,000 0.10 9,303,374,783 727,704 0.081 2024-02-23
47 2021-07-22 10,524,000 -366,000 0.11 9,303,374,783 1,368,120 0.130 2021-07-20
48 2021-07-21 10,890,000 -248,000 0.12 9,303,374,783 1,470,150 0.135 2021-07-19
49 2021-07-20 11,138,000 214,000 0.12 9,303,374,783 1,537,044 0.138 2021-07-16
50 2021-01-27 10,924,000 -500,000 0.12 9,303,374,783 1,594,904 0.146 2021-01-25
51 2021-01-21 11,424,000 -1,800,000 0.12 9,303,374,783 1,565,088 0.137 2021-01-19
52 2020-10-16 13,224,000 400,000 0.14 9,303,374,783 1,533,984 0.116 2020-10-14
53 2019-04-18 12,824,000 -300,000 0.14 9,303,374,783 3,398,360 0.265 2019-04-16
54 2019-04-17 13,124,000 300,000 0.14 9,303,374,783 3,477,860 0.265 2019-04-15
55 2019-04-15 12,824,000 -3,000,000 0.14 9,303,374,783 3,462,480 0.270 2019-04-11
56 2019-01-15 15,824,000 -2,934,000 0.17 9,303,374,783 3,006,560 0.190 2019-01-11
57 2018-11-21 18,758,000 -1,100,000 0.20 9,303,374,783 3,807,874 0.203 2018-11-19
58 2018-11-20 19,858,000 200,000 0.21 9,303,374,783 4,051,032 0.204 2018-11-16
59 2018-11-16 19,658,000 -200,000 0.21 9,303,374,783 4,206,812 0.214 2018-11-14
60 2018-11-15 19,858,000 300,000 0.21 9,303,374,783 4,011,316 0.202 2018-11-13
61 2018-11-12 19,558,000 -350,000 0.21 9,303,374,783 4,146,296 0.212 2018-11-08
62 2018-11-05 19,908,000 -200,000 0.21 9,303,374,783 3,643,164 0.183 2018-11-01
63 2018-11-02 20,108,000 -102,000 0.22 9,303,374,783 3,639,548 0.181 2018-10-31
64 2018-10-31 20,210,000 -20,000 0.22 9,303,374,783 3,637,800 0.180 2018-10-29
65 2018-10-26 20,230,000 -100,000 0.22 9,303,374,783 3,681,860 0.182 2018-10-24
66 2018-10-25 20,330,000 398,000 0.22 9,303,374,783 3,700,060 0.182 2018-10-23
67 2018-10-24 19,932,000 -400,000 0.21 9,303,374,783 3,807,012 0.191 2018-10-22
68 2018-10-23 20,332,000 -50,000 0.22 9,303,374,783 3,700,424 0.182 2018-10-19
69 2018-10-22 20,382,000 8,000 0.22 9,303,374,783 3,668,760 0.180 2018-10-18
70 2018-10-19 20,374,000 -150,000 0.22 9,303,374,783 3,728,442 0.183 2018-10-16
71 2018-10-18 20,524,000 138,000 0.22 9,303,374,783 3,653,272 0.178 2018-10-15
72 2018-10-16 20,386,000 -350,000 0.22 9,303,374,783 3,791,796 0.186 2018-10-12
73 2018-10-15 20,736,000 400,000 0.22 9,303,374,783 3,711,744 0.179 2018-10-11
74 2018-10-10 20,336,000 -200,000 0.22 9,303,374,783 4,168,880 0.205 2018-10-08
75 2018-10-09 20,536,000 576,000 0.22 9,303,374,783 4,312,560 0.210 2018-10-05
76 2018-10-08 19,960,000 310,000 0.21 9,303,374,783 4,371,240 0.219 2018-10-04
77 2018-10-05 19,650,000 -338,000 0.21 9,303,374,783 4,598,100 0.234 2018-10-03
78 2018-10-04 19,988,000 4,114,000 0.21 9,303,374,783 4,717,168 0.236 2018-10-02
79 2018-09-18 15,874,000 -350,000 0.17 9,303,374,783 3,698,642 0.233 2018-09-14
80 2018-09-17 16,224,000 -100,000 0.17 9,303,374,783 3,471,936 0.214 2018-09-13
81 2018-09-13 16,324,000 100,000 0.18 9,303,374,783 3,330,096 0.204 2018-09-11
82 2018-09-11 16,224,000 -4,000 0.17 9,303,374,783 3,747,744 0.231 2018-09-07
83 2018-09-10 16,228,000 404,000 0.17 9,303,374,783 3,846,036 0.237 2018-09-06
84 2018-08-20 15,824,000 1,800,000 0.17 9,303,374,783 2,626,784 0.166 2018-08-16
85 2018-07-24 14,024,000 2,000,000 0.15 9,303,374,783 3,183,448 0.227 2018-07-20
86 2018-03-28 12,024,000 -136,000 0.13 9,303,374,783 4,148,280 0.345 2018-03-26
87 2018-03-22 12,160,000 8,776,000 0.13 9,303,374,783 4,742,400 0.390 2018-03-20
88 2018-03-19 3,384,000 -2,000,000 0.04 9,303,374,783 1,404,360 0.415 2018-03-15
89 2018-03-14 5,384,000 -2,000,000 0.06 9,303,374,783 2,261,280 0.420 2018-03-12
90 2018-03-08 7,384,000 -100,000 0.08 9,303,374,783 3,138,200 0.425 2018-03-06
91 2018-03-02 7,484,000 100,000 0.08 9,303,374,783 2,993,600 0.400 2018-02-28
92 2018-02-27 7,384,000 -6,684,000 0.08 9,303,374,783 2,916,680 0.395 2018-02-23
93 2018-02-20 14,068,000 -50,000 0.15 9,303,374,783 5,697,540 0.405 2018-02-13
94 2018-02-06 14,118,000 -48,000 0.26 5,519,591,000 6,917,820 0.490 2018-02-02
95 2018-02-05 14,166,000 -102,000 0.26 5,519,591,000 7,083,000 0.500 2018-02-01
96 2018-02-02 14,268,000 200,000 0.26 5,519,591,000 7,562,040 0.530 2018-01-31
97 2018-01-30 14,068,000 -300,000 0.25 5,519,591,000 8,581,480 0.610 2018-01-26
98 2018-01-24 14,368,000 -200,000 0.26 5,519,591,000 8,333,440 0.580 2018-01-22
99 2018-01-22 14,568,000 200,000 0.26 5,519,591,000 8,158,080 0.560 2018-01-18
100 2018-01-19 14,368,000 300,000 0.26 5,519,591,000 8,477,120 0.590 2018-01-17
101 2018-01-18 14,068,000 -1,300,000 0.25 5,519,591,000 8,300,120 0.590 2018-01-16
102 2018-01-17 15,368,000 100,000 0.28 5,519,591,000 7,530,320 0.490 2018-01-15
103 2018-01-15 15,268,000 -74,000 0.28 5,519,591,000 7,634,000 0.500 2018-01-11
104 2018-01-12 15,342,000 208,000 0.28 5,519,591,000 7,594,290 0.495 2018-01-10
105 2018-01-11 15,134,000 -134,000 0.27 5,519,591,000 7,718,340 0.510 2018-01-09
106 2018-01-10 15,268,000 -100,000 0.28 5,519,591,000 7,786,680 0.510 2018-01-08
107 2018-01-09 15,368,000 300,000 0.28 5,519,591,000 7,607,160 0.495 2018-01-05
108 2018-01-08 15,068,000 -200,000 0.27 5,519,591,000 7,684,680 0.510 2018-01-04
109 2017-12-15 15,268,000 1,000,000 0.28 5,519,591,000 6,870,600 0.450 2017-12-13
110 2017-12-05 14,268,000 200,000 0.26 5,519,591,000 6,705,960 0.470 2017-12-01
111 2017-12-01 14,068,000 -300,000 0.25 5,519,591,000 6,963,660 0.495 2017-11-29
112 2017-11-24 14,368,000 -200,000 0.26 5,519,591,000 7,112,160 0.495 2017-11-22
113 2017-11-23 14,568,000 50,000 0.26 5,519,591,000 7,138,320 0.490 2017-11-21
114 2017-11-17 14,518,000 50,000 0.26 5,519,591,000 7,984,900 0.550 2017-11-15
115 2017-11-16 14,468,000 200,000 0.26 5,519,591,000 8,102,080 0.560 2017-11-14
116 2017-11-15 14,268,000 -200,000 0.26 5,519,591,000 8,418,120 0.590 2017-11-13
117 2017-11-14 14,468,000 50,000 0.26 5,519,591,000 8,102,080 0.560 2017-11-10
118 2017-11-13 14,418,000 50,000 0.26 5,519,591,000 8,218,260 0.570 2017-11-09
119 2017-11-09 14,368,000 -350,000 0.26 5,519,591,000 8,477,120 0.590 2017-11-07
120 2017-11-08 14,718,000 350,000 0.27 5,519,591,000 8,683,620 0.590 2017-11-06
121 2017-11-07 14,368,000 -162,000 0.26 5,519,591,000 8,620,800 0.600 2017-11-03
122 2017-11-06 14,530,000 4,262,000 0.26 5,519,591,000 8,572,700 0.590 2017-11-02
123 2017-11-03 10,268,000 -100,000 0.19 5,519,591,000 6,366,160 0.620 2017-11-01
124 2017-10-31 10,368,000 -50,000 0.19 5,519,591,000 5,391,360 0.520 2017-10-27
125 2017-10-30 10,418,000 50,000 0.19 5,519,591,000 5,417,360 0.520 2017-10-26
126 2017-10-27 10,368,000 -50,000 0.19 5,519,591,000 5,702,400 0.550 2017-10-25
127 2017-10-26 10,418,000 -50,000 0.19 5,519,591,000 5,729,900 0.550 2017-10-24
128 2017-10-25 10,468,000 -100,000 0.19 5,519,591,000 5,652,720 0.540 2017-10-23
129 2017-10-24 10,568,000 -100,000 0.19 5,519,591,000 5,495,360 0.520 2017-10-20
130 2017-10-23 10,668,000 100,000 0.19 5,519,591,000 5,654,040 0.530 2017-10-19
131 2017-10-19 10,568,000 300,000 0.19 5,519,591,000 6,129,440 0.580 2017-10-17
132 2017-10-16 10,268,000 -100,000 0.19 5,519,591,000 6,058,120 0.590 2017-10-12
133 2017-10-13 10,368,000 100,000 0.19 5,519,591,000 6,013,440 0.580 2017-10-11
134 2017-10-12 10,268,000 -324,000 0.19 5,519,591,000 6,468,840 0.630 2017-10-10
135 2017-10-11 10,592,000 300,000 0.19 5,519,591,000 6,461,120 0.610 2017-10-09
136 2017-10-09 10,292,000 200,000 0.19 5,519,591,000 6,586,880 0.640 2017-10-04
137 2017-10-06 10,092,000 -276,000 0.18 5,519,591,000 5,954,280 0.590 2017-10-03
138 2017-10-04 10,368,000 100,000 0.19 5,519,591,000 6,013,440 0.580 2017-09-29
139 2017-10-03 10,268,000 -200,000 0.19 5,519,591,000 6,263,480 0.610 2017-09-28
140 2017-09-29 10,468,000 10,368,000 0.19 5,519,591,000 6,699,520 0.640 2017-09-27
141 2017-09-27 100,000 100,000 0.00 5,519,591,000 66,000 0.660 2017-09-25
142 2017-09-25 0 -100,000 0.00 5,519,591,000 0 0.630 2017-09-21
143 2017-09-22 100,000 100,000 0.00 5,519,591,000 66,000 0.660 2017-09-20
144 2017-03-03 0 -10,000 0.00 5,519,591,000 0 0.470 2017-03-01
145 2016-11-03 10,000 -40,000 0.00 5,519,591,000 5,000 0.500 2016-11-01
146 2016-10-31 50,000 40,000 0.00 5,519,591,000 25,500 0.510 2016-10-27
147 2016-03-15 10,000 -20,000 0.00 5,519,591,000 6,500 0.650 2016-03-11
148 2016-03-08 30,000 20,000 0.00 5,519,591,000 21,000 0.700 2016-03-04
149 2016-02-04 10,000 -20,000 0.00 5,519,591,000 6,400 0.640 2016-02-02
150 2016-02-02 30,000 20,000 0.00 5,519,591,000 18,300 0.610 2016-01-29
151 2015-12-15 10,000 -20,000 0.00 5,519,591,000 7,800 0.780 2015-12-11
152 2015-12-01 30,000 -60,000 0.00 5,519,591,000 27,000 0.900 2015-11-27
153 2015-11-24 90,000 30,000 0.00 5,519,591,000 82,800 0.920 2015-11-20
154 2015-11-16 60,000 30,000 0.00 5,519,591,000 54,000 0.900 2015-11-12
155 2015-11-09 30,000 -20,000 0.00 5,519,591,000 28,200 0.940 2015-11-05
156 2015-10-27 50,000 20,000 0.00 5,519,591,000 48,000 0.960 2015-10-23
157 2015-10-12 30,000 -20,000 0.00 5,519,591,000 27,900 0.930 2015-10-08
158 2015-09-11 50,000 20,000 0.00 5,519,591,000 44,000 0.880 2015-09-09
159 2015-08-24 30,000 20,000 0.00 5,519,591,000 29,400 0.980 2015-08-20
160 2015-07-29 10,000 -300,000 0.00 5,519,591,000 11,000 1.100 2015-07-27
161 2015-07-28 310,000 300,000 0.01 5,519,591,000 375,100 1.210 2015-07-24
162 2015-07-13 10,000 -20,000 0.00 5,519,591,000 8,900 0.890 2015-07-09
163 2015-06-26 30,000 10,000 0.00 5,519,591,000 39,900 1.330 2015-06-24
164 2015-06-22 20,000 20,000 0.00 5,519,591,000 27,400 1.370 2015-06-18
165 2015-04-30 0 -1,000,000 0.00 5,519,591,000 0 1.170 2015-04-28
166 2015-04-29 1,000,000 -100,000 0.02 5,519,591,000 970,000 0.970 2015-04-27
167 2015-04-23 1,100,000 -1,250,000 0.02 5,519,591,000 979,000 0.890 2015-04-21
168 2015-04-22 2,350,000 100,000 0.04 5,519,591,000 1,856,500 0.790 2015-04-20
169 2015-04-21 2,250,000 1,100,000 0.04 5,519,591,000 1,890,000 0.840 2015-04-17
170 2015-04-20 1,150,000 -22,000 0.02 5,519,591,000 1,023,500 0.890 2015-04-16
171 2015-04-17 1,172,000 -478,000 0.02 5,519,591,000 1,043,080 0.890 2015-04-15
172 2015-04-16 1,650,000 500,000 0.03 5,519,591,000 1,485,000 0.900 2015-04-14
173 2015-04-15 1,150,000 -50,000 0.02 5,519,591,000 1,092,500 0.950 2015-04-13
174 2015-04-14 1,200,000 1,000,000 0.02 5,519,591,000 1,140,000 0.950 2015-04-10
175 2015-04-10 200,000 -400,000 0.00 5,519,591,000 170,000 0.850 2015-04-08
176 2015-04-09 600,000 -500,000 0.01 5,519,591,000 456,000 0.760 2015-04-02
177 2015-04-02 1,100,000 500,000 0.02 5,519,591,000 792,000 0.720 2015-03-31
178 2015-04-01 600,000 -500,000 0.01 5,519,591,000 438,000 0.730 2015-03-30
179 2015-03-17 1,100,000 -200,000 0.02 5,519,591,000 770,000 0.700 2015-03-13
180 2015-03-13 1,300,000 200,000 0.02 5,519,591,000 884,000 0.680 2015-03-11
181 2015-03-11 1,100,000 400,000 0.02 5,519,591,000 781,000 0.710 2015-03-09
182 2015-03-10 700,000 500,000 0.01 5,519,591,000 518,000 0.740 2015-03-06
183 2015-03-09 200,000 -550,000 0.00 5,519,591,000 150,000 0.750 2015-03-05
184 2015-03-04 750,000 202,000 0.01 5,519,591,000 547,500 0.730 2015-03-02
185 2015-03-03 548,000 -202,000 0.01 5,519,591,000 400,040 0.730 2015-02-27
186 2015-03-02 750,000 500,000 0.01 5,519,591,000 525,000 0.700 2015-02-26
187 2015-02-27 250,000 -130,000 0.00 5,519,591,000 182,500 0.730 2015-02-25
188 2015-02-25 380,000 -500,000 0.01 5,519,591,000 273,600 0.720 2015-02-23
189 2015-02-24 880,000 -50,000 0.02 5,519,591,000 633,600 0.720 2015-02-17
190 2015-01-30 930,000 50,000 0.02 5,519,591,000 632,400 0.680 2015-01-28
191 2015-01-19 880,000 50,000 0.02 5,519,591,000 616,000 0.700 2015-01-15
192 2015-01-16 830,000 -200,000 0.02 5,519,591,000 589,300 0.710 2015-01-14
193 2015-01-15 1,030,000 -300,000 0.02 5,519,591,000 731,300 0.710 2015-01-13
194 2015-01-14 1,330,000 500,000 0.02 5,519,591,000 944,300 0.710 2015-01-12
195 2015-01-13 830,000 50,000 0.02 5,519,591,000 614,200 0.740 2015-01-09
196 2015-01-07 780,000 -50,000 0.01 5,519,591,000 608,400 0.780 2015-01-05
197 2015-01-06 830,000 50,000 0.02 5,519,591,000 639,100 0.770 2015-01-02
198 2014-12-30 780,000 -550,000 0.01 5,519,591,000 585,000 0.750 2014-12-23
199 2014-12-29 1,330,000 -300,000 0.02 5,519,591,000 824,600 0.620 2014-12-22
200 2014-12-23 1,630,000 300,000 0.04 4,619,591,000 978,000 0.600 2014-12-19
201 2014-12-19 1,330,000 130,000 0.03 4,619,591,000 864,500 0.650 2014-12-17
202 2014-12-15 1,200,000 -200,000 0.03 4,619,591,000 792,000 0.660 2014-12-11
203 2014-12-12 1,400,000 200,000 0.03 4,619,591,000 938,000 0.670 2014-12-10
204 2014-12-09 1,200,000 -50,000 0.03 4,619,591,000 852,000 0.710 2014-12-05
205 2014-12-08 1,250,000 170,000 0.03 4,619,591,000 850,000 0.680 2014-12-04
206 2014-12-05 1,080,000 430,000 0.02 4,619,591,000 680,400 0.630 2014-12-03
207 2014-12-04 650,000 -150,000 0.01 4,619,591,000 422,500 0.650 2014-12-02
208 2014-12-03 800,000 600,000 0.02 4,619,591,000 560,000 0.700 2014-12-01
209 2014-11-25 200,000 -400,000 0.00 4,619,591,000 156,000 0.780 2014-11-21
210 2014-11-24 600,000 -1,100,000 0.01 4,619,591,000 456,000 0.760 2014-11-20
211 2014-11-18 1,700,000 590,000 0.04 4,619,591,000 1,462,000 0.860 2014-11-14
212 2014-11-17 1,110,000 400,000 0.02 4,619,591,000 965,700 0.870 2014-11-13
213 2014-11-14 710,000 -700,000 0.02 4,619,591,000 617,700 0.870 2014-11-12
214 2014-11-13 1,410,000 -400,000 0.03 4,619,591,000 1,142,100 0.810 2014-11-11
215 2014-11-12 1,810,000 650,000 0.04 4,619,591,000 1,448,000 0.800 2014-11-10
216 2014-11-11 1,160,000 734,000 0.03 4,619,591,000 1,032,400 0.890 2014-11-07
217 2014-11-10 426,000 -800,000 0.01 4,619,591,000 379,140 0.890 2014-11-06
218 2014-11-07 1,226,000 1,196,000 0.03 4,619,591,000 1,054,360 0.860 2014-11-05
219 2014-11-06 30,000 -1,000,000 0.00 4,619,591,000 26,100 0.870 2014-11-04
220 2014-11-05 1,030,000 -200,000 0.02 4,619,591,000 793,100 0.770 2014-11-03
221 2014-11-04 1,230,000 200,000 0.03 4,619,591,000 934,800 0.760 2014-10-31
222 2014-11-03 1,030,000 -400,000 0.02 4,619,591,000 803,400 0.780 2014-10-30
223 2014-10-31 1,430,000 1,400,000 0.03 4,619,591,000 1,129,700 0.790 2014-10-29
224 2014-10-23 30,000 -1,300,000 0.00 4,619,591,000 21,300 0.710 2014-10-21
225 2014-10-22 1,330,000 300,000 0.03 4,619,591,000 904,400 0.680 2014-10-20
226 2014-10-21 1,030,000 30,000 0.02 4,619,591,000 803,400 0.780 2014-10-17
227 2014-10-20 1,000,000 500,000 0.02 4,619,591,000 800,000 0.800 2014-10-16
228 2014-10-17 500,000 -800,000 0.01 4,619,591,000 405,000 0.810 2014-10-15
229 2014-10-16 1,300,000 800,000 0.03 4,619,591,000 1,027,000 0.790 2014-10-14
230 2014-10-15 500,000 500,000 0.01 4,619,591,000 445,000 0.890 2014-10-13
231 2014-10-14 0 -500,000 0.00 4,619,591,000 0 1.020 2014-10-10
232 2014-10-13 500,000 500,000 0.01 4,619,591,000 505,000 1.010 2014-10-09
233 2014-10-10 0 -1,000,000 0.00 4,619,591,000 0 1.070 2014-10-08
234 2014-10-09 1,000,000 600,000 0.02 4,619,591,000 960,000 0.960 2014-10-07
235 2014-10-08 400,000 -100,000 0.01 4,619,591,000 340,000 0.850 2014-10-06
236 2014-10-06 500,000 500,000 0.01 4,619,591,000 385,000 0.770 2014-09-30
237 2012-06-12 0 -100,000 0.00 4,680,851,000 0 0.222 2012-06-08
238 2012-06-06 100,000 100,000 0.00 4,680,851,000 20,500 0.205 2012-06-04
239 2010-08-02 0 -536,000 0.00 4,754,397,000 0 0.355 2010-07-29
240 2010-07-30 536,000 536,000 0.01 4,754,397,000 192,960 0.360 2010-07-28
241 2009-10-12 0 -200,000 0.00 4,754,397,000 0 0.275 2009-10-08
242 2009-10-09 200,000 200,000 0.00 4,754,397,000 55,000 0.275 2009-10-07
243 2009-09-23 0 -100,000 0.00 4,754,397,000 0 0.305 2009-09-21
244 2009-09-15 100,000 100,000 0.00 4,754,397,000 29,500 0.295 2009-09-11
245 2009-09-11 0 -1,302,000 0.00 4,754,397,000 0 0.280 2009-09-09
246 2009-09-10 1,302,000 1,302,000 0.03 4,754,397,000 371,070 0.285 2009-09-08
247 2009-06-16 0 -600,000 0.00 4,754,397,000 0 0.285 2009-06-12
248 2009-06-11 600,000 300,000 0.01 4,754,397,000 186,000 0.310 2009-06-09
249 2009-06-10 300,000 300,000 0.01 4,754,397,000 96,000 0.320 2009-06-08
250 2009-04-24 0 -3,400,000 0.00 4,754,397,000 0 0.158 2009-04-22
251 2009-04-23 3,400,000 3,400,000 0.07 4,754,397,000 547,400 0.161 2009-04-21
252 2008-04-29 0 -100,000 0.00 4,785,303,000 0 0.270 2008-04-25
253 2008-04-28 100,000 100,000 0.00 4,785,303,000 29,000 0.290 2008-04-24
254 2008-04-10 0 -452,000 0.00 4,785,303,000 0 0.280 2008-04-08
255 2008-04-09 452,000 -300,000 0.01 4,785,303,000 128,820 0.285 2008-04-07
256 2008-04-08 752,000 752,000 0.02 4,785,303,000 221,840 0.295 2008-04-03
257 2008-03-27 0 -500,000 0.00 4,785,303,000 0 0.270 2008-03-25
258 2008-03-20 500,000 500,000 0.01 4,785,303,000 122,500 0.245 2008-03-18
259 2008-03-10 0 -50,000 0.00 4,785,303,000 0 0.330 2008-03-06
260 2008-03-06 50,000 50,000 0.00 4,785,303,000 16,250 0.325 2008-03-04
261 2008-02-22 0 -782,000 0.00 4,785,303,000 0 0.360 2008-02-20
262 2008-02-21 782,000 782,000 0.02 4,785,303,000 297,160 0.380 2008-02-19
263 2008-01-31 0 -1,600,000 0.00 4,785,303,000 0 0.335 2008-01-29
264 2008-01-30 1,600,000 1,600,000 0.03 4,785,303,000 584,000 0.365 2008-01-28
265 2007-12-21 0 -30,000 0.00 4,785,303,000 0 0.435 2007-12-19
266 2007-11-09 30,000 -1,030,000 0.00 4,785,303,000 19,200 0.640 2007-11-07
267 2007-10-15 1,060,000 60,000 0.02 4,785,303,000 657,200 0.620 2007-10-11
268 2007-10-12 1,000,000 -50,000 0.02 4,785,303,000 630,000 0.630 2007-10-10
269 2007-10-11 1,050,000 50,000 0.02 4,785,303,000 640,500 0.610 2007-10-09
270 2007-10-09 1,000,000 -50,000 0.02 4,785,303,000 570,000 0.570 2007-10-05
271 2007-09-07 1,050,000 -50,000 0.02 4,785,303,000 703,500 0.670 2007-09-05
272 2007-09-06 1,100,000 -624,000 0.02 4,785,303,000 715,000 0.650 2007-09-04
273 2007-09-05 1,724,000 674,000 0.04 4,785,303,000 1,206,800 0.700 2007-09-03
274 2007-08-20 1,050,000 -200,000 0.02 4,785,303,000 567,000 0.540 2007-08-16
275 2007-08-17 1,250,000 200,000 0.03 4,785,303,000 725,000 0.580 2007-08-15
276 2007-08-15 1,050,000 -20,000 0.02 4,785,303,000 567,000 0.540 2007-08-13
277 2007-08-08 1,070,000 -80,000 0.02 4,785,303,000 674,100 0.630 2007-08-06
278 2007-08-06 1,150,000 20,000 0.02 4,785,303,000 793,500 0.690 2007-08-02
279 2007-08-03 1,130,000 -120,000 0.02 4,785,303,000 802,300 0.710 2007-08-01
280 2007-08-02 1,250,000 170,000 0.03 4,785,303,000 962,500 0.770 2007-07-31
281 2007-07-31 1,080,000 80,000 0.02 4,785,303,000 669,600 0.620 2007-07-27
282 2007-07-05 1,000,000 -10,000 0.02 4,773,303,000 620,000 0.620 2007-07-03
283 2007-06-28 1,010,000 -20,000 0.02 4,773,303,000 616,100 0.610 2007-06-26
284 2007-06-27 1,030,000 30,000 0.02 4,773,303,000 638,600 0.620 2007-06-25
285 2007-06-26 1,000,000 0.02 4,773,303,000 640,000 0.640 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top