Continental Aerospace Technologies Holding Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00232  1991-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WAI MAN STOCK & SHARES COMPANY LIMITED 偉民股票買賣有限公司

CCASSID: B01653

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.172 2026-02-03
2 2026-02-04 0.162 2026-02-02
3 2026-02-03 0.170 2026-01-30
4 2025-04-25 505,332 108,000 0.01 9,303,374,783 49,523 0.098 2025-04-23
5 2025-04-07 397,332 108,000 0.00 9,303,374,783 44,104 0.111 2025-04-02
6 2024-01-31 289,332 -258,400 0.00 9,303,374,783 24,304 0.084 2024-01-29
7 2023-10-26 547,732 -443,330 0.01 9,303,374,783 37,246 0.068 2023-10-24
8 2023-02-09 991,062 254,000 0.01 9,303,374,783 112,981 0.114 2023-02-07
9 2022-11-30 737,062 -272,000 0.01 9,303,374,783 61,913 0.084 2022-11-28
10 2022-11-17 1,009,062 272,000 0.01 9,303,374,783 84,761 0.084 2022-11-15
11 2021-12-29 737,062 -3,111,600 0.01 9,303,374,783 84,762 0.115 2021-12-23
12 2021-12-13 3,848,662 112,000 0.04 9,303,374,783 434,899 0.113 2021-12-09
13 2021-10-22 3,736,662 -12,000 0.04 9,303,374,783 467,083 0.125 2021-10-20
14 2021-08-09 3,748,662 302,000 0.04 9,303,374,783 562,299 0.150 2021-08-05
15 2021-07-29 3,446,662 400,000 0.04 9,303,374,783 475,639 0.138 2021-07-27
16 2021-04-26 3,046,662 302,000 0.03 9,303,374,783 389,973 0.128 2021-04-22
17 2021-03-18 2,744,662 242,000 0.03 9,303,374,783 354,061 0.129 2021-03-16
18 2021-03-08 2,502,662 718,000 0.03 9,303,374,783 360,383 0.144 2021-03-04
19 2021-03-01 1,784,662 440,000 0.02 9,303,374,783 271,269 0.152 2021-02-25
20 2021-02-25 1,344,662 -100,000 0.01 9,303,374,783 209,767 0.156 2021-02-23
21 2021-02-09 1,444,662 400,000 0.02 9,303,374,783 206,587 0.143 2021-02-05
22 2021-02-02 1,044,662 200,000 0.01 9,303,374,783 159,833 0.153 2021-01-29
23 2021-01-29 844,662 -442,444 0.01 9,303,374,783 142,748 0.169 2021-01-27
24 2021-01-28 1,287,106 -200,000 0.01 9,303,374,783 198,214 0.154 2021-01-26
25 2021-01-27 1,487,106 -200,000 0.02 9,303,374,783 217,117 0.146 2021-01-25
26 2021-01-14 1,687,106 -524,444 0.02 9,303,374,783 226,072 0.134 2021-01-12
27 2019-11-05 2,211,550 -70,000 0.02 9,303,374,783 375,964 0.170 2019-11-01
28 2019-09-23 2,281,550 -140,000 0.02 9,303,374,783 387,864 0.170 2019-09-19
29 2019-09-04 2,421,550 -100,000 0.03 9,303,374,783 387,448 0.160 2019-09-02
30 2019-08-19 2,521,550 -200,000 0.03 9,303,374,783 416,056 0.165 2019-08-15
31 2019-04-15 2,721,550 10,000 0.03 9,303,374,783 734,819 0.270 2019-04-11
32 2019-03-04 2,711,550 10,000 0.03 9,303,374,783 634,503 0.234 2019-02-28
33 2018-10-22 2,701,550 10,000 0.03 9,303,374,783 486,279 0.180 2018-10-18
34 2018-10-15 2,691,550 -434,000 0.03 9,303,374,783 481,787 0.179 2018-10-11
35 2018-10-04 3,125,550 10,000 0.03 9,303,374,783 737,630 0.236 2018-10-02
36 2018-09-21 3,115,550 10,000 0.03 9,303,374,783 691,652 0.222 2018-09-19
37 2018-09-10 3,105,550 10,000 0.03 9,303,374,783 736,015 0.237 2018-09-06
38 2018-07-20 3,095,550 -444,000 0.03 9,303,374,783 721,263 0.233 2018-07-18
39 2018-06-28 3,539,550 -60,000 0.04 9,303,374,783 884,888 0.250 2018-06-26
40 2018-06-14 3,599,550 10,000 0.04 9,303,374,783 1,151,856 0.320 2018-06-12
41 2018-06-04 3,589,550 10,000 0.04 9,303,374,783 1,130,708 0.315 2018-05-31
42 2018-05-17 3,579,550 10,000 0.04 9,303,374,783 1,163,354 0.325 2018-05-15
43 2018-05-10 3,569,550 10,000 0.04 9,303,374,783 1,177,952 0.330 2018-05-08
44 2018-05-07 3,559,550 10,000 0.04 9,303,374,783 1,174,652 0.330 2018-05-03
45 2018-04-23 3,549,550 10,000 0.04 9,303,374,783 1,189,099 0.335 2018-04-19
46 2018-03-22 3,539,550 1,439,550 0.04 9,303,374,783 1,380,425 0.390 2018-03-20
47 2017-12-01 2,100,000 -300,000 0.04 5,519,591,000 1,039,500 0.495 2017-11-29
48 2017-11-27 2,400,000 300,000 0.04 5,519,591,000 1,176,000 0.490 2017-11-23
49 2017-10-03 2,100,000 -80,000 0.04 5,519,591,000 1,281,000 0.610 2017-09-28
50 2017-09-29 2,180,000 80,000 0.04 5,519,591,000 1,395,200 0.640 2017-09-27
51 2016-12-09 2,100,000 340,000 0.04 5,519,591,000 1,039,500 0.495 2016-12-07
52 2016-12-01 1,760,000 -100,000 0.03 5,519,591,000 897,600 0.510 2016-11-29
53 2016-11-30 1,860,000 100,000 0.03 5,519,591,000 930,000 0.500 2016-11-28
54 2016-11-07 1,760,000 100,000 0.03 5,519,591,000 862,400 0.490 2016-11-03
55 2016-11-01 1,660,000 100,000 0.03 5,519,591,000 830,000 0.500 2016-10-28
56 2016-06-16 1,560,000 100,000 0.03 5,519,591,000 842,400 0.540 2016-06-14
57 2016-06-15 1,460,000 300,000 0.03 5,519,591,000 773,800 0.530 2016-06-13
58 2016-05-25 1,160,000 -200,000 0.02 5,519,591,000 684,400 0.590 2016-05-23
59 2016-05-18 1,360,000 40,000 0.02 5,519,591,000 748,000 0.550 2016-05-16
60 2015-12-09 1,320,000 100,000 0.02 5,519,591,000 1,108,800 0.840 2015-12-07
61 2015-11-30 1,220,000 50,000 0.02 5,519,591,000 1,085,800 0.890 2015-11-26
62 2015-11-17 1,170,000 170,000 0.02 5,519,591,000 1,017,900 0.870 2015-11-13
63 2015-11-16 1,000,000 -1,000,000 0.02 5,519,591,000 900,000 0.900 2015-11-12
64 2015-11-13 2,000,000 1,000,000 0.04 5,519,591,000 1,740,000 0.870 2015-11-11
65 2015-11-05 1,000,000 50,000 0.02 5,519,591,000 900,000 0.900 2015-11-03
66 2015-11-04 950,000 150,000 0.02 5,519,591,000 864,500 0.910 2015-11-02
67 2015-10-28 800,000 300,000 0.01 5,519,591,000 752,000 0.940 2015-10-26
68 2015-10-27 500,000 300,000 0.01 5,519,591,000 480,000 0.960 2015-10-23
69 2015-10-02 200,000 100,000 0.00 5,519,591,000 164,000 0.820 2015-09-29
70 2015-08-20 100,000 100,000 0.00 5,519,591,000 102,000 1.020 2015-08-18
71 2015-08-14 0 -100,000 0.00 5,519,591,000 0 1.140 2015-08-12
72 2015-08-07 100,000 100,000 0.00 5,519,591,000 108,000 1.080 2015-08-05
73 2015-04-10 0 -20,000 0.00 5,519,591,000 0 0.850 2015-04-08
74 2015-02-27 20,000 -100,000 0.00 5,519,591,000 14,600 0.730 2015-02-25
75 2015-02-26 120,000 -300,000 0.00 5,519,591,000 88,800 0.740 2015-02-24
76 2015-02-25 420,000 -100,000 0.01 5,519,591,000 302,400 0.720 2015-02-23
77 2015-02-10 520,000 200,000 0.01 5,519,591,000 338,000 0.650 2015-02-06
78 2015-02-09 320,000 300,000 0.01 5,519,591,000 208,000 0.650 2015-02-05
79 2014-12-30 20,000 20,000 0.00 5,519,591,000 15,000 0.750 2014-12-23
80 2014-10-23 0 -80,000 0.00 4,619,591,000 0 0.710 2014-10-21
81 2014-10-03 80,000 -20,000 0.00 4,619,591,000 65,600 0.820 2014-09-29
82 2014-08-18 100,000 10,000 0.00 4,619,591,000 35,500 0.355 2014-08-14
83 2014-08-01 90,000 -1,538,000 0.00 4,619,591,000 30,600 0.340 2014-07-30
84 2014-07-21 1,628,000 10,000 0.04 4,619,591,000 488,400 0.300 2014-07-17
85 2014-07-07 1,618,000 10,000 0.04 4,619,591,000 485,400 0.300 2014-07-03
86 2014-06-27 1,608,000 438,000 0.03 4,619,591,000 474,360 0.295 2014-06-25
87 2014-05-30 1,170,000 100,000 0.03 4,619,591,000 327,600 0.280 2014-05-28
88 2014-04-17 1,070,000 1,000,000 0.02 4,619,591,000 304,950 0.285 2014-04-15
89 2014-02-17 70,000 10,000 0.00 4,619,591,000 22,050 0.315 2014-02-13
90 2014-02-10 60,000 10,000 0.00 4,619,591,000 18,000 0.300 2014-02-06
91 2014-01-27 50,000 10,000 0.00 4,619,591,000 17,250 0.345 2014-01-23
92 2014-01-20 40,000 20,000 0.00 4,619,591,000 13,800 0.345 2014-01-16
93 2013-05-29 20,000 -40,000 0.00 4,642,765,000 7,900 0.395 2013-05-27
94 2013-04-17 60,000 40,000 0.00 4,650,781,000 18,300 0.305 2013-04-15
95 2013-01-14 20,000 -578,000 0.00 4,650,781,000 6,800 0.340 2013-01-10
96 2013-01-11 598,000 -1,582,000 0.01 4,650,781,000 197,340 0.330 2013-01-09
97 2013-01-02 2,180,000 228,000 0.05 4,661,397,000 632,200 0.290 2012-12-27
98 2012-12-20 1,952,000 200,000 0.04 4,661,397,000 556,320 0.285 2012-12-18
99 2012-12-19 1,752,000 100,000 0.04 4,661,397,000 499,320 0.285 2012-12-17
100 2012-12-12 1,652,000 100,000 0.04 4,661,397,000 487,340 0.295 2012-12-10
101 2012-12-11 1,552,000 400,000 0.03 4,661,397,000 442,320 0.285 2012-12-07
102 2012-12-10 1,152,000 200,000 0.02 4,661,397,000 322,560 0.280 2012-12-06
103 2012-11-28 952,000 -220,000 0.02 4,661,397,000 276,080 0.290 2012-11-26
104 2012-11-15 1,172,000 -600,000 0.03 4,661,397,000 298,860 0.255 2012-11-13
105 2012-11-05 1,772,000 -350,000 0.04 4,661,397,000 451,860 0.255 2012-11-01
106 2012-10-19 2,122,000 100,000 0.05 4,661,397,000 502,914 0.237 2012-10-17
107 2012-10-15 2,022,000 2,000 0.04 4,661,397,000 473,148 0.234 2012-10-11
108 2012-09-21 2,020,000 -424,000 0.04 4,661,397,000 515,100 0.255 2012-09-19
109 2012-09-18 2,444,000 100,000 0.05 4,661,397,000 584,116 0.239 2012-09-14
110 2012-08-02 2,344,000 -50,000 0.05 4,680,851,000 515,680 0.220 2012-07-31
111 2012-06-25 2,394,000 20,000 0.05 4,680,851,000 588,924 0.246 2012-06-21
112 2012-05-02 2,374,000 106,000 0.05 4,680,851,000 576,882 0.243 2012-04-27
113 2012-03-06 2,268,000 300,000 0.05 4,680,851,000 646,380 0.285 2012-03-02
114 2012-03-05 1,968,000 100,000 0.04 4,680,851,000 580,560 0.295 2012-03-01
115 2012-03-01 1,868,000 100,000 0.04 4,680,851,000 551,060 0.295 2012-02-28
116 2012-02-29 1,768,000 -100,000 0.04 4,680,851,000 530,400 0.300 2012-02-27
117 2012-02-24 1,868,000 -100,000 0.04 4,680,851,000 569,740 0.305 2012-02-22
118 2012-02-09 1,968,000 100,000 0.04 4,680,851,000 511,680 0.260 2012-02-07
119 2012-01-31 1,868,000 100,000 0.04 4,680,851,000 476,340 0.255 2012-01-27
120 2012-01-18 1,768,000 -200,000 0.04 4,680,851,000 442,000 0.250 2012-01-16
121 2012-01-17 1,968,000 100,000 0.04 4,680,851,000 464,448 0.236 2012-01-13
122 2012-01-16 1,868,000 100,000 0.04 4,680,851,000 450,188 0.241 2012-01-12
123 2011-12-20 1,768,000 8,000 0.04 4,680,851,000 424,320 0.240 2011-12-16
124 2011-12-08 1,760,000 200,000 0.04 4,697,291,000 425,920 0.242 2011-12-06
125 2011-11-28 1,560,000 10,000 0.03 4,697,291,000 397,800 0.255 2011-11-24
126 2011-11-21 1,550,000 -1,000,000 0.03 4,697,291,000 457,250 0.295 2011-11-17
127 2011-11-14 2,550,000 -1,442,000 0.05 4,697,291,000 726,750 0.285 2011-11-10
128 2011-09-28 3,992,000 -20,000 0.08 4,697,291,000 918,160 0.230 2011-09-26
129 2011-09-27 4,012,000 20,000 0.09 4,697,291,000 998,988 0.249 2011-09-23
130 2011-07-19 3,992,000 -100,000 0.08 4,754,397,000 1,516,960 0.380 2011-07-15
131 2011-07-12 4,092,000 -100,000 0.09 4,754,397,000 1,473,120 0.360 2011-07-08
132 2011-06-16 4,192,000 250,000 0.09 4,754,397,000 1,467,200 0.350 2011-06-14
133 2011-04-12 3,942,000 -60,000 0.08 4,754,397,000 1,596,510 0.405 2011-04-08
134 2011-03-14 4,002,000 -402,000 0.08 4,754,397,000 1,640,820 0.410 2011-03-10
135 2011-03-11 4,404,000 -50,000 0.09 4,754,397,000 1,761,600 0.400 2011-03-09
136 2011-02-21 4,454,000 -50,000 0.09 4,754,397,000 1,670,250 0.375 2011-02-17
137 2011-01-27 4,504,000 200,000 0.09 4,754,397,000 1,531,360 0.340 2011-01-25
138 2011-01-24 4,304,000 -30,000 0.09 4,754,397,000 1,506,400 0.350 2011-01-20
139 2011-01-19 4,334,000 -10,000 0.09 4,754,397,000 1,538,570 0.355 2011-01-17
140 2011-01-04 4,344,000 130,000 0.09 4,754,397,000 1,455,240 0.335 2010-12-30
141 2010-12-20 4,214,000 100,000 0.09 4,754,397,000 1,432,760 0.340 2010-12-16
142 2010-12-17 4,114,000 200,000 0.09 4,754,397,000 1,439,900 0.350 2010-12-15
143 2010-11-26 3,914,000 300,000 0.08 4,754,397,000 1,467,750 0.375 2010-11-24
144 2010-11-15 3,614,000 210,000 0.08 4,754,397,000 1,517,880 0.420 2010-11-11
145 2010-11-12 3,404,000 300,000 0.07 4,754,397,000 1,446,700 0.425 2010-11-10
146 2010-11-02 3,104,000 300,000 0.07 4,754,397,000 1,257,120 0.405 2010-10-29
147 2010-10-29 2,804,000 100,000 0.06 4,754,397,000 1,177,680 0.420 2010-10-27
148 2010-10-21 2,704,000 384,000 0.06 4,754,397,000 1,162,720 0.430 2010-10-19
149 2010-10-19 2,320,000 200,000 0.05 4,754,397,000 997,600 0.430 2010-10-15
150 2010-10-13 2,120,000 1,000,000 0.04 4,754,397,000 922,200 0.435 2010-10-11
151 2010-10-12 1,120,000 -2,204,000 0.02 4,754,397,000 515,200 0.460 2010-10-08
152 2010-10-04 3,324,000 -30,000 0.07 4,754,397,000 1,495,800 0.450 2010-09-29
153 2010-09-07 3,354,000 -20,000 0.07 4,754,397,000 1,341,600 0.400 2010-09-03
154 2010-08-20 3,374,000 -140,000 0.07 4,754,397,000 1,298,990 0.385 2010-08-18
155 2010-06-25 3,514,000 -50,000 0.07 4,754,397,000 1,335,320 0.380 2010-06-23
156 2010-06-08 3,564,000 246,000 0.07 4,754,397,000 1,229,580 0.345 2010-06-04
157 2010-06-07 3,318,000 200,000 0.07 4,754,397,000 1,144,710 0.345 2010-06-03
158 2010-05-28 3,118,000 300,000 0.07 4,754,397,000 1,060,120 0.340 2010-05-26
159 2010-05-07 2,818,000 100,000 0.06 4,754,397,000 1,099,020 0.390 2010-05-05
160 2010-05-06 2,718,000 50,000 0.06 4,754,397,000 1,087,200 0.400 2010-05-04
161 2010-05-04 2,668,000 500,000 0.06 4,754,397,000 1,160,580 0.435 2010-04-30
162 2010-04-26 2,168,000 -60,000 0.05 4,754,397,000 1,084,000 0.500 2010-04-22
163 2010-04-22 2,228,000 -200,000 0.05 4,754,397,000 1,080,580 0.485 2010-04-20
164 2010-04-21 2,428,000 200,000 0.05 4,754,397,000 1,153,300 0.475 2010-04-19
165 2010-04-08 2,228,000 60,000 0.05 4,754,397,000 1,158,560 0.520 2010-04-01
166 2010-03-16 2,168,000 -40,000 0.05 4,754,397,000 1,192,400 0.550 2010-03-12
167 2010-03-09 2,208,000 40,000 0.05 4,754,397,000 1,070,880 0.485 2010-03-05
168 2010-02-19 2,168,000 -20,000 0.05 4,754,397,000 997,280 0.460 2010-02-17
169 2010-01-28 2,188,000 200,000 0.05 4,754,397,000 929,900 0.425 2010-01-26
170 2010-01-25 1,988,000 -100,000 0.04 4,754,397,000 914,480 0.460 2010-01-21
171 2010-01-21 2,088,000 -30,000 0.04 4,754,397,000 970,920 0.465 2010-01-19
172 2010-01-13 2,118,000 -40,000 0.04 4,754,397,000 868,380 0.410 2010-01-11
173 2010-01-11 2,158,000 40,000 0.05 4,754,397,000 863,200 0.400 2010-01-07
174 2009-12-30 2,118,000 200,000 0.04 4,754,397,000 847,200 0.400 2009-12-28
175 2009-12-04 1,918,000 1,558,000 0.04 4,754,397,000 728,840 0.380 2009-12-02
176 2009-11-19 360,000 30,000 0.01 4,754,397,000 144,000 0.400 2009-11-17
177 2009-11-09 330,000 -500,000 0.01 4,754,397,000 117,150 0.355 2009-11-05
178 2009-11-04 830,000 -200,000 0.02 4,754,397,000 282,200 0.340 2009-11-02
179 2009-10-02 1,030,000 700,000 0.02 4,754,397,000 283,250 0.275 2009-09-29
180 2009-09-23 330,000 -2,000,000 0.01 4,754,397,000 100,650 0.305 2009-09-21
181 2009-09-15 2,330,000 -110,000 0.05 4,754,397,000 687,350 0.295 2009-09-11
182 2009-09-04 2,440,000 100,000 0.05 4,754,397,000 610,000 0.250 2009-09-02
183 2009-08-13 2,340,000 10,000 0.05 4,754,397,000 666,900 0.285 2009-08-11
184 2009-08-03 2,330,000 500,000 0.05 4,754,397,000 605,800 0.260 2009-07-30
185 2009-07-29 1,830,000 300,000 0.04 4,754,397,000 494,100 0.270 2009-07-27
186 2009-07-28 1,530,000 200,000 0.03 4,754,397,000 420,750 0.275 2009-07-24
187 2009-06-25 1,330,000 -150,000 0.03 4,754,397,000 332,500 0.250 2009-06-23
188 2009-06-22 1,480,000 400,000 0.03 4,754,397,000 399,600 0.270 2009-06-18
189 2009-06-16 1,080,000 150,000 0.02 4,754,397,000 307,800 0.285 2009-06-12
190 2009-06-12 930,000 -100,000 0.02 4,754,397,000 283,650 0.305 2009-06-10
191 2009-06-09 1,030,000 700,000 0.02 4,754,397,000 319,300 0.310 2009-06-05
192 2009-04-14 330,000 -50,000 0.01 4,754,397,000 47,850 0.145 2009-04-08
193 2009-03-30 380,000 30,000 0.01 4,754,397,000 51,680 0.136 2009-03-26
194 2009-02-17 350,000 -206,000 0.01 4,754,397,000 46,550 0.133 2009-02-13
195 2009-02-16 556,000 -400,000 0.01 4,754,397,000 71,724 0.129 2009-02-12
196 2009-02-04 956,000 -246,000 0.02 4,754,397,000 114,720 0.120 2009-02-02
197 2009-02-03 1,202,000 -300,000 0.03 4,754,397,000 144,240 0.120 2009-01-30
198 2009-01-30 1,502,000 650,000 0.03 4,754,397,000 169,726 0.113 2009-01-23
199 2009-01-29 852,000 502,000 0.02 4,754,397,000 97,128 0.114 2009-01-22
200 2008-10-29 350,000 -100,000 0.01 4,785,303,000 35,000 0.100 2008-10-27
201 2008-09-08 450,000 -50,000 0.01 4,785,303,000 67,500 0.150 2008-09-04
202 2008-08-26 500,000 -50,000 0.01 4,785,303,000 80,000 0.160 2008-08-21
203 2008-08-25 550,000 50,000 0.01 4,785,303,000 87,450 0.159 2008-08-20
204 2008-08-21 500,000 50,000 0.01 4,785,303,000 75,000 0.150 2008-08-19
205 2008-08-12 450,000 -100,000 0.01 4,785,303,000 92,700 0.206 2008-08-08
206 2008-06-20 550,000 100,000 0.01 4,785,303,000 143,000 0.260 2008-06-18
207 2008-05-08 450,000 50,000 0.01 4,785,303,000 139,500 0.310 2008-05-06
208 2008-05-06 400,000 -100,000 0.01 4,785,303,000 118,000 0.295 2008-05-02
209 2008-04-30 500,000 100,000 0.01 4,785,303,000 135,000 0.270 2008-04-28
210 2008-04-29 400,000 -40,000 0.01 4,785,303,000 108,000 0.270 2008-04-25
211 2008-04-28 440,000 -20,000 0.01 4,785,303,000 127,600 0.290 2008-04-24
212 2008-03-14 460,000 40,000 0.01 4,785,303,000 131,100 0.285 2008-03-12
213 2008-02-28 420,000 40,000 0.01 4,785,303,000 147,000 0.350 2008-02-26
214 2008-02-25 380,000 140,000 0.01 4,785,303,000 133,000 0.350 2008-02-21
215 2008-01-07 240,000 -20,000 0.01 4,785,303,000 117,600 0.490 2008-01-03
216 2008-01-03 260,000 20,000 0.01 4,785,303,000 115,700 0.445 2007-12-28
217 2007-12-11 240,000 -110,000 0.01 4,785,303,000 120,000 0.500 2007-12-07
218 2007-12-03 350,000 50,000 0.01 4,785,303,000 138,250 0.395 2007-11-29
219 2007-11-30 300,000 60,000 0.01 4,785,303,000 117,000 0.390 2007-11-28
220 2007-11-22 240,000 30,000 0.01 4,785,303,000 127,200 0.530 2007-11-20
221 2007-09-05 210,000 -230,000 0.00 4,785,303,000 147,000 0.700 2007-09-03
222 2007-08-31 440,000 80,000 0.01 4,785,303,000 255,200 0.580 2007-08-29
223 2007-08-30 360,000 60,000 0.01 4,785,303,000 205,200 0.570 2007-08-28
224 2007-08-29 300,000 60,000 0.01 4,785,303,000 189,000 0.630 2007-08-27
225 2007-08-28 240,000 -10,000 0.01 4,785,303,000 146,400 0.610 2007-08-24
226 2007-08-27 250,000 -30,000 0.01 4,785,303,000 147,500 0.590 2007-08-23
227 2007-08-20 280,000 30,000 0.01 4,785,303,000 151,200 0.540 2007-08-16
228 2007-08-16 250,000 -30,000 0.01 4,785,303,000 150,000 0.600 2007-08-14
229 2007-08-15 280,000 30,000 0.01 4,785,303,000 151,200 0.540 2007-08-13
230 2007-08-09 250,000 40,000 0.01 4,785,303,000 137,500 0.550 2007-08-07
231 2007-08-02 210,000 -30,000 0.00 4,785,303,000 161,700 0.770 2007-07-31
232 2007-07-30 240,000 -12,000 0.01 4,773,303,000 160,800 0.670 2007-07-26
233 2007-07-12 252,000 -30,000 0.01 4,773,303,000 153,720 0.610 2007-07-10
234 2007-07-05 282,000 -70,000 0.01 4,773,303,000 174,840 0.620 2007-07-03
235 2007-06-27 352,000 40,000 0.01 4,773,303,000 218,240 0.620 2007-06-25
236 2007-06-26 312,000 0.01 4,773,303,000 199,680 0.640 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top