Continental Aerospace Technologies Holding Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00232  1991-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.172 2026-02-03
2 2026-02-04 0.162 2026-02-02
3 2026-02-03 0.170 2026-01-30
4 2016-04-19 0 -24,115,590 0.00 5,519,591,000 0 0.670 2016-04-15
5 2016-04-18 24,115,590 48,000 0.44 5,519,591,000 16,157,445 0.670 2016-04-14
6 2016-04-15 24,067,590 -54,000 0.44 5,519,591,000 16,606,637 0.690 2016-04-13
7 2016-04-14 24,121,590 30,000 0.44 5,519,591,000 16,161,465 0.670 2016-04-12
8 2016-04-01 24,091,590 38,000 0.44 5,519,591,000 15,900,449 0.660 2016-03-30
9 2016-03-31 24,053,590 100,000 0.44 5,519,591,000 15,634,834 0.650 2016-03-29
10 2016-03-24 23,953,590 66,000 0.43 5,519,591,000 16,288,441 0.680 2016-03-22
11 2016-03-23 23,887,590 100,000 0.43 5,519,591,000 16,004,685 0.670 2016-03-21
12 2016-03-22 23,787,590 -200,000 0.43 5,519,591,000 15,699,809 0.660 2016-03-18
13 2016-03-21 23,987,590 200,000 0.43 5,519,591,000 16,071,685 0.670 2016-03-17
14 2016-03-18 23,787,590 50,000 0.43 5,519,591,000 15,461,934 0.650 2016-03-16
15 2016-03-15 23,737,590 -100,000 0.43 5,519,591,000 15,429,434 0.650 2016-03-11
16 2016-03-14 23,837,590 68,000 0.43 5,519,591,000 15,732,809 0.660 2016-03-10
17 2016-03-10 23,769,590 80,000 0.43 5,519,591,000 16,638,713 0.700 2016-03-08
18 2016-03-09 23,689,590 -224,000 0.43 5,519,591,000 16,819,609 0.710 2016-03-07
19 2016-03-08 23,913,590 100,000 0.43 5,519,591,000 16,739,513 0.700 2016-03-04
20 2016-03-07 23,813,590 -320,000 0.43 5,519,591,000 16,431,377 0.690 2016-03-03
21 2016-03-04 24,133,590 -98,000 0.44 5,519,591,000 16,893,513 0.700 2016-03-02
22 2016-03-03 24,231,590 -70,000 0.44 5,519,591,000 15,750,534 0.650 2016-03-01
23 2016-03-01 24,301,590 98,000 0.44 5,519,591,000 15,796,034 0.650 2016-02-26
24 2016-02-29 24,203,590 50,000 0.44 5,519,591,000 15,248,262 0.630 2016-02-25
25 2016-02-25 24,153,590 30,000 0.44 5,519,591,000 16,182,905 0.670 2016-02-23
26 2016-02-24 24,123,590 -90,000 0.44 5,519,591,000 16,162,805 0.670 2016-02-22
27 2016-02-23 24,213,590 -1,566,000 0.44 5,519,591,000 15,738,834 0.650 2016-02-19
28 2016-02-22 25,779,590 -482,000 0.47 5,519,591,000 17,014,529 0.660 2016-02-18
29 2016-02-19 26,261,590 -40,000 0.48 5,519,591,000 17,332,649 0.660 2016-02-17
30 2016-02-18 26,301,590 -10,000 0.48 5,519,591,000 17,096,034 0.650 2016-02-16
31 2016-02-17 26,311,590 -2,478,000 0.48 5,519,591,000 16,050,070 0.610 2016-02-15
32 2016-02-16 28,789,590 -356,000 0.52 5,519,591,000 16,697,962 0.580 2016-02-12
33 2016-02-12 29,145,590 -22,000 0.53 5,519,591,000 17,778,810 0.610 2016-02-05
34 2016-02-11 29,167,590 4,000 0.53 5,519,591,000 18,083,906 0.620 2016-02-04
35 2016-02-05 29,163,590 -20,000 0.53 5,519,591,000 18,081,426 0.620 2016-02-03
36 2016-02-04 29,183,590 90,000 0.53 5,519,591,000 18,677,498 0.640 2016-02-02
37 2016-02-02 29,093,590 50,000 0.53 5,519,591,000 17,747,090 0.610 2016-01-29
38 2016-02-01 29,043,590 20,000 0.53 5,519,591,000 17,135,718 0.590 2016-01-28
39 2016-01-29 29,023,590 56,000 0.53 5,519,591,000 17,704,390 0.610 2016-01-27
40 2016-01-26 28,967,590 262,000 0.52 5,519,591,000 17,670,230 0.610 2016-01-22
41 2016-01-22 28,705,590 90,000 0.52 5,519,591,000 18,658,634 0.650 2016-01-20
42 2016-01-21 28,615,590 -60,000 0.52 5,519,591,000 19,458,601 0.680 2016-01-19
43 2016-01-20 28,675,590 -140,000 0.52 5,519,591,000 18,352,378 0.640 2016-01-18
44 2016-01-18 28,815,590 940,000 0.52 5,519,591,000 19,018,289 0.660 2016-01-14
45 2016-01-15 27,875,590 440,000 0.51 5,519,591,000 18,955,401 0.680 2016-01-13
46 2016-01-14 27,435,590 -130,000 0.50 5,519,591,000 18,107,489 0.660 2016-01-12
47 2016-01-13 27,565,590 -10,000 0.50 5,519,591,000 18,193,289 0.660 2016-01-11
48 2016-01-12 27,575,590 160,000 0.50 5,519,591,000 19,578,669 0.710 2016-01-08
49 2016-01-11 27,415,590 -196,000 0.50 5,519,591,000 19,739,225 0.720 2016-01-07
50 2016-01-08 27,611,590 50,000 0.50 5,519,591,000 21,260,924 0.770 2016-01-06
51 2016-01-07 27,561,590 -118,000 0.50 5,519,591,000 20,946,808 0.760 2016-01-05
52 2016-01-06 27,679,590 -216,000 0.50 5,519,591,000 21,036,488 0.760 2016-01-04
53 2016-01-05 27,895,590 -4,000 0.51 5,519,591,000 22,316,472 0.800 2015-12-30
54 2016-01-04 27,899,590 14,000 0.51 5,519,591,000 22,040,676 0.790 2015-12-29
55 2015-12-30 27,885,590 -32,000 0.51 5,519,591,000 22,587,328 0.810 2015-12-28
56 2015-12-29 27,917,590 -36,000 0.51 5,519,591,000 22,334,072 0.800 2015-12-23
57 2015-12-23 27,953,590 -20,000 0.51 5,519,591,000 22,083,336 0.790 2015-12-21
58 2015-12-22 27,973,590 38,000 0.51 5,519,591,000 21,539,664 0.770 2015-12-18
59 2015-12-18 27,935,590 -10,000 0.51 5,519,591,000 21,789,760 0.780 2015-12-16
60 2015-12-10 27,945,590 -110,000 0.51 5,519,591,000 22,915,384 0.820 2015-12-08
61 2015-12-08 28,055,590 -16,000 0.51 5,519,591,000 23,847,252 0.850 2015-12-04
62 2015-12-07 28,071,590 114,000 0.51 5,519,591,000 23,580,136 0.840 2015-12-03
63 2015-12-04 27,957,590 38,000 0.51 5,519,591,000 24,323,103 0.870 2015-12-02
64 2015-12-03 27,919,590 22,000 0.51 5,519,591,000 24,848,435 0.890 2015-12-01
65 2015-12-02 27,897,590 60,000 0.51 5,519,591,000 24,270,903 0.870 2015-11-30
66 2015-12-01 27,837,590 206,000 0.50 5,519,591,000 25,053,831 0.900 2015-11-27
67 2015-11-30 27,631,590 -200,000 0.50 5,519,591,000 24,592,115 0.890 2015-11-26
68 2015-11-27 27,831,590 40,000 0.50 5,519,591,000 24,491,799 0.880 2015-11-25
69 2015-11-26 27,791,590 -720,000 0.50 5,519,591,000 24,734,515 0.890 2015-11-24
70 2015-11-24 28,511,590 190,000 0.52 5,519,591,000 26,230,663 0.920 2015-11-20
71 2015-11-23 28,321,590 -130,000 0.51 5,519,591,000 24,922,999 0.880 2015-11-19
72 2015-11-18 28,451,590 -150,000 0.52 5,519,591,000 24,468,367 0.860 2015-11-16
73 2015-11-17 28,601,590 -50,000 0.52 5,519,591,000 24,883,383 0.870 2015-11-13
74 2015-11-16 28,651,590 20,000 0.52 5,519,591,000 25,786,431 0.900 2015-11-12
75 2015-11-13 28,631,590 -34,000 0.52 5,519,591,000 24,909,483 0.870 2015-11-11
76 2015-11-12 28,665,590 230,000 0.52 5,519,591,000 25,512,375 0.890 2015-11-10
77 2015-11-11 28,435,590 100,000 0.52 5,519,591,000 26,160,743 0.920 2015-11-09
78 2015-11-10 28,335,590 36,000 0.51 5,519,591,000 26,068,743 0.920 2015-11-06
79 2015-11-09 28,299,590 26,000 0.51 5,519,591,000 26,601,615 0.940 2015-11-05
80 2015-11-06 28,273,590 -280,000 0.51 5,519,591,000 26,294,439 0.930 2015-11-04
81 2015-11-05 28,553,590 -20,000 0.52 5,519,591,000 25,698,231 0.900 2015-11-03
82 2015-11-04 28,573,590 16,000 0.52 5,519,591,000 26,001,967 0.910 2015-11-02
83 2015-11-03 28,557,590 2,000 0.52 5,519,591,000 26,558,559 0.930 2015-10-30
84 2015-11-02 28,555,590 100,000 0.52 5,519,591,000 26,842,255 0.940 2015-10-29
85 2015-10-30 28,455,590 -280,000 0.52 5,519,591,000 26,748,255 0.940 2015-10-28
86 2015-10-29 28,735,590 -100,000 0.52 5,519,591,000 27,298,811 0.950 2015-10-27
87 2015-10-28 28,835,590 168,000 0.52 5,519,591,000 27,105,455 0.940 2015-10-26
88 2015-10-27 28,667,590 224,000 0.52 5,519,591,000 27,520,886 0.960 2015-10-23
89 2015-10-26 28,443,590 70,000 0.52 5,519,591,000 27,305,846 0.960 2015-10-22
90 2015-10-23 28,373,590 -90,000 0.51 5,519,591,000 27,806,118 0.980 2015-10-20
91 2015-10-22 28,463,590 -2,000 0.52 5,519,591,000 27,894,318 0.980 2015-10-19
92 2015-10-20 28,465,590 -144,000 0.52 5,519,591,000 27,326,966 0.960 2015-10-16
93 2015-10-19 28,609,590 50,000 0.52 5,519,591,000 27,179,111 0.950 2015-10-15
94 2015-10-16 28,559,590 180,000 0.52 5,519,591,000 26,560,419 0.930 2015-10-14
95 2015-10-15 28,379,590 -668,000 0.51 5,519,591,000 26,109,223 0.920 2015-10-13
96 2015-10-14 29,047,590 88,000 0.53 5,519,591,000 27,304,735 0.940 2015-10-12
97 2015-10-13 28,959,590 242,000 0.52 5,519,591,000 26,642,823 0.920 2015-10-09
98 2015-10-12 28,717,590 -8,000 0.52 5,519,591,000 26,707,359 0.930 2015-10-08
99 2015-10-09 28,725,590 68,000 0.52 5,519,591,000 25,565,775 0.890 2015-10-07
100 2015-10-08 28,657,590 6,000 0.52 5,519,591,000 24,358,952 0.850 2015-10-06
101 2015-10-07 28,651,590 -30,000 0.52 5,519,591,000 24,926,883 0.870 2015-10-05
102 2015-10-06 28,681,590 -174,000 0.52 5,519,591,000 24,952,983 0.870 2015-10-02
103 2015-10-05 28,855,590 -36,000 0.52 5,519,591,000 24,238,696 0.840 2015-09-30
104 2015-10-02 28,891,590 110,000 0.52 5,519,591,000 23,691,104 0.820 2015-09-29
105 2015-09-30 28,781,590 28,000 0.52 5,519,591,000 24,176,536 0.840 2015-09-25
106 2015-09-29 28,753,590 30,000 0.52 5,519,591,000 24,153,016 0.840 2015-09-24
107 2015-09-25 28,723,590 -8,000 0.52 5,519,591,000 24,127,816 0.840 2015-09-23
108 2015-09-24 28,731,590 314,000 0.52 5,519,591,000 25,283,799 0.880 2015-09-22
109 2015-09-23 28,417,590 -152,000 0.51 5,519,591,000 25,291,655 0.890 2015-09-21
110 2015-09-22 28,569,590 -6,000 0.52 5,519,591,000 23,712,760 0.830 2015-09-18
111 2015-09-21 28,575,590 -328,000 0.52 5,519,591,000 23,431,984 0.820 2015-09-17
112 2015-09-18 28,903,590 124,000 0.52 5,519,591,000 23,989,980 0.830 2015-09-16
113 2015-09-17 28,779,590 162,000 0.52 5,519,591,000 23,311,468 0.810 2015-09-15
114 2015-09-16 28,617,590 304,000 0.52 5,519,591,000 23,752,600 0.830 2015-09-14
115 2015-09-15 28,313,590 -94,000 0.51 5,519,591,000 24,066,552 0.850 2015-09-11
116 2015-09-14 28,407,590 -872,000 0.51 5,519,591,000 23,862,376 0.840 2015-09-10
117 2015-09-11 29,279,590 -144,000 0.53 5,519,591,000 25,766,039 0.880 2015-09-09
118 2015-09-10 29,423,590 894,000 0.53 5,519,591,000 25,304,287 0.860 2015-09-08
119 2015-09-09 28,529,590 718,000 0.52 5,519,591,000 23,394,264 0.820 2015-09-07
120 2015-09-08 27,811,590 -182,000 0.50 5,519,591,000 22,527,388 0.810 2015-09-04
121 2015-09-07 27,993,590 -368,000 0.51 5,519,591,000 23,234,680 0.830 2015-09-02
122 2015-09-04 28,361,590 -30,000 0.51 5,519,591,000 22,972,888 0.810 2015-09-01
123 2015-09-02 28,391,590 -22,000 0.51 5,519,591,000 23,848,936 0.840 2015-08-31
124 2015-09-01 28,413,590 -24,000 0.51 5,519,591,000 25,003,959 0.880 2015-08-28
125 2015-08-31 28,437,590 -1,564,000 0.52 5,519,591,000 25,309,455 0.890 2015-08-27
126 2015-08-28 30,001,590 -78,000 0.54 5,519,591,000 24,301,288 0.810 2015-08-26
127 2015-08-27 30,079,590 -11,606,000 0.54 5,519,591,000 22,860,488 0.760 2015-08-25
128 2015-08-26 41,685,590 604,000 0.76 5,519,591,000 29,179,913 0.700 2015-08-24
129 2015-08-25 41,081,590 378,000 0.74 5,519,591,000 38,205,879 0.930 2015-08-21
130 2015-08-24 40,703,590 166,000 0.74 5,519,591,000 39,889,518 0.980 2015-08-20
131 2015-08-21 40,537,590 38,000 0.73 5,519,591,000 40,537,590 1.000 2015-08-19
132 2015-08-20 40,499,590 310,000 0.73 5,519,591,000 41,309,582 1.020 2015-08-18
133 2015-08-19 40,189,590 40,000 0.73 5,519,591,000 44,610,445 1.110 2015-08-17
134 2015-08-18 40,149,590 802,000 0.73 5,519,591,000 44,967,541 1.120 2015-08-14
135 2015-08-17 39,347,590 -174,000 0.71 5,519,591,000 44,462,777 1.130 2015-08-13
136 2015-08-14 39,521,590 -898,000 0.72 5,519,591,000 45,054,613 1.140 2015-08-12
137 2015-08-13 40,419,590 -88,000 0.73 5,519,591,000 45,674,137 1.130 2015-08-11
138 2015-08-12 40,507,590 150,000 0.73 5,519,591,000 46,988,804 1.160 2015-08-10
139 2015-08-11 40,357,590 -194,000 0.73 5,519,591,000 46,007,653 1.140 2015-08-07
140 2015-08-10 40,551,590 -128,000 0.73 5,519,591,000 45,417,781 1.120 2015-08-06
141 2015-08-07 40,679,590 164,000 0.74 5,519,591,000 43,933,957 1.080 2015-08-05
142 2015-08-06 40,515,590 -40,000 0.73 5,519,591,000 43,351,681 1.070 2015-08-04
143 2015-08-05 40,555,590 914,000 0.73 5,519,591,000 42,583,370 1.050 2015-08-03
144 2015-08-04 39,641,590 -312,000 0.72 5,519,591,000 43,209,333 1.090 2015-07-31
145 2015-08-03 39,953,590 442,000 0.72 5,519,591,000 44,348,485 1.110 2015-07-30
146 2015-07-31 39,511,590 980,000 0.72 5,519,591,000 46,228,560 1.170 2015-07-29
147 2015-07-30 38,531,590 36,000 0.70 5,519,591,000 43,540,697 1.130 2015-07-28
148 2015-07-29 38,495,590 3,134,000 0.70 5,519,591,000 42,345,149 1.100 2015-07-27
149 2015-07-28 35,361,590 944,000 0.64 5,519,591,000 42,787,524 1.210 2015-07-24
150 2015-07-27 34,417,590 -994,000 0.62 5,519,591,000 42,677,812 1.240 2015-07-23
151 2015-07-24 35,411,590 -1,434,000 0.64 5,519,591,000 36,119,822 1.020 2015-07-22
152 2015-07-23 36,845,590 -96,000 0.67 5,519,591,000 37,582,502 1.020 2015-07-21
153 2015-07-22 36,941,590 588,000 0.67 5,519,591,000 37,311,006 1.010 2015-07-20
154 2015-07-21 36,353,590 -106,000 0.66 5,519,591,000 35,990,054 0.990 2015-07-17
155 2015-07-17 36,459,590 192,000 0.66 5,519,591,000 34,636,611 0.950 2015-07-15
156 2015-07-16 36,267,590 -174,000 0.66 5,519,591,000 37,355,618 1.030 2015-07-14
157 2015-07-15 36,441,590 -978,000 0.66 5,519,591,000 37,899,254 1.040 2015-07-13
158 2015-07-14 37,419,590 2,738,000 0.68 5,519,591,000 38,542,178 1.030 2015-07-10
159 2015-07-13 34,681,590 3,556,000 0.63 5,519,591,000 30,866,615 0.890 2015-07-09
160 2015-07-10 31,125,590 224,000 0.56 5,519,591,000 16,807,819 0.540 2015-07-08
161 2015-07-09 30,901,590 582,000 0.56 5,519,591,000 19,158,986 0.620 2015-07-07
162 2015-07-08 30,319,590 -802,000 0.55 5,519,591,000 26,074,847 0.860 2015-07-06
163 2015-07-07 31,121,590 -692,000 0.56 5,519,591,000 30,810,374 0.990 2015-07-03
164 2015-07-06 31,813,590 10,000 0.58 5,519,591,000 34,994,949 1.100 2015-07-02
165 2015-07-03 31,803,590 1,490,000 0.58 5,519,591,000 37,210,200 1.170 2015-06-30
166 2015-07-02 30,313,590 1,366,000 0.55 5,519,591,000 34,254,357 1.130 2015-06-29
167 2015-06-30 28,947,590 288,000 0.52 5,519,591,000 35,605,536 1.230 2015-06-26
168 2015-06-29 28,659,590 -572,000 0.52 5,519,591,000 37,257,467 1.300 2015-06-25
169 2015-06-26 29,231,590 -4,000 0.53 5,519,591,000 38,878,015 1.330 2015-06-24
170 2015-06-25 29,235,590 24,000 0.53 5,519,591,000 39,175,691 1.340 2015-06-23
171 2015-06-24 29,211,590 400,000 0.53 5,519,591,000 36,222,372 1.240 2015-06-22
172 2015-06-23 28,811,590 88,000 0.52 5,519,591,000 38,607,531 1.340 2015-06-19
173 2015-06-22 28,723,590 -520,000 0.52 5,519,591,000 39,351,318 1.370 2015-06-18
174 2015-06-19 29,243,590 36,000 0.53 5,519,591,000 40,356,154 1.380 2015-06-17
175 2015-06-18 29,207,590 -732,000 0.53 5,519,591,000 40,014,398 1.370 2015-06-16
176 2015-06-17 29,939,590 244,000 0.54 5,519,591,000 43,412,406 1.450 2015-06-15
177 2015-06-16 29,695,590 -206,000 0.54 5,519,591,000 45,434,253 1.530 2015-06-12
178 2015-06-15 29,901,590 200,000 0.54 5,519,591,000 43,656,321 1.460 2015-06-11
179 2015-06-12 29,701,590 -214,000 0.54 5,519,591,000 43,661,337 1.470 2015-06-10
180 2015-06-11 29,915,590 -558,000 0.54 5,519,591,000 43,676,761 1.460 2015-06-09
181 2015-06-10 30,473,590 -112,000 0.55 5,519,591,000 47,234,065 1.550 2015-06-08
182 2015-06-09 30,585,590 452,000 0.55 5,519,591,000 45,266,673 1.480 2015-06-05
183 2015-06-08 30,133,590 592,000 0.55 5,519,591,000 46,104,393 1.530 2015-06-04
184 2015-06-05 29,541,590 528,000 0.54 5,519,591,000 46,675,712 1.580 2015-06-03
185 2015-06-04 29,013,590 -340,000 0.53 5,519,591,000 47,582,288 1.640 2015-06-02
186 2015-06-03 29,353,590 864,000 0.53 5,519,591,000 51,955,854 1.770 2015-06-01
187 2015-06-02 28,489,590 36,000 0.52 5,519,591,000 51,566,158 1.810 2015-05-29
188 2015-06-01 28,453,590 -1,044,000 0.52 5,519,591,000 48,655,639 1.710 2015-05-28
189 2015-05-29 29,497,590 592,000 0.53 5,519,591,000 50,735,855 1.720 2015-05-27
190 2015-05-28 28,905,590 344,000 0.52 5,519,591,000 46,827,056 1.620 2015-05-26
191 2015-05-27 28,561,590 1,650,000 0.52 5,519,591,000 39,414,994 1.380 2015-05-22
192 2015-05-26 26,911,590 146,000 0.49 5,519,591,000 38,214,458 1.420 2015-05-21
193 2015-05-22 26,765,590 270,000 0.48 5,519,591,000 39,077,761 1.460 2015-05-20
194 2015-05-21 26,495,590 -134,000 0.48 5,519,591,000 39,478,429 1.490 2015-05-19
195 2015-05-20 26,629,590 178,000 0.48 5,519,591,000 38,346,610 1.440 2015-05-18
196 2015-05-19 26,451,590 1,090,000 0.48 5,519,591,000 38,354,806 1.450 2015-05-15
197 2015-05-18 25,361,590 116,000 0.46 5,519,591,000 38,549,617 1.520 2015-05-14
198 2015-05-15 25,245,590 -3,474,000 0.46 5,519,591,000 39,383,120 1.560 2015-05-13
199 2015-05-14 28,719,590 1,052,000 0.52 5,519,591,000 40,781,818 1.420 2015-05-12
200 2015-05-13 27,667,590 -86,000 0.50 5,519,591,000 38,457,950 1.390 2015-05-11
201 2015-05-12 27,753,590 8,952,000 0.50 5,519,591,000 37,744,882 1.360 2015-05-08
202 2015-05-11 18,801,590 3,318,000 0.34 5,519,591,000 24,066,035 1.280 2015-05-07
203 2015-05-08 15,483,590 1,088,000 0.28 5,519,591,000 21,367,354 1.380 2015-05-06
204 2015-05-07 14,395,590 -1,006,000 0.26 5,519,591,000 21,449,429 1.490 2015-05-05
205 2015-05-06 15,401,590 -3,270,000 0.28 5,519,591,000 21,408,210 1.390 2015-05-04
206 2015-05-05 18,671,590 1,672,000 0.34 5,519,591,000 23,526,203 1.260 2015-04-30
207 2015-05-04 16,999,590 574,000 0.31 5,519,591,000 21,079,492 1.240 2015-04-29
208 2015-04-30 16,425,590 1,502,000 0.30 5,519,591,000 19,217,940 1.170 2015-04-28
209 2015-04-29 14,923,590 -238,000 0.27 5,519,591,000 14,475,882 0.970 2015-04-27
210 2015-04-28 15,161,590 500,000 0.27 5,519,591,000 14,100,279 0.930 2015-04-24
211 2015-04-27 14,661,590 -176,000 0.27 5,519,591,000 13,781,895 0.940 2015-04-23
212 2015-04-24 14,837,590 424,000 0.27 5,519,591,000 13,947,335 0.940 2015-04-22
213 2015-04-23 14,413,590 628,000 0.26 5,519,591,000 12,828,095 0.890 2015-04-21
214 2015-04-22 13,785,590 40,000 0.25 5,519,591,000 10,890,616 0.790 2015-04-20
215 2015-04-21 13,745,590 68,000 0.25 5,519,591,000 11,546,296 0.840 2015-04-17
216 2015-04-20 13,677,590 -1,478,000 0.25 5,519,591,000 12,173,055 0.890 2015-04-16
217 2015-04-17 15,155,590 1,486,000 0.27 5,519,591,000 13,488,475 0.890 2015-04-15
218 2015-04-16 13,669,590 440,000 0.25 5,519,591,000 12,302,631 0.900 2015-04-14
219 2015-04-15 13,229,590 128,000 0.24 5,519,591,000 12,568,111 0.950 2015-04-13
220 2015-04-14 13,101,590 -754,000 0.24 5,519,591,000 12,446,511 0.950 2015-04-10
221 2015-04-13 13,855,590 -260,000 0.25 5,519,591,000 12,192,919 0.880 2015-04-09
222 2015-04-10 14,115,590 -1,814,000 0.26 5,519,591,000 11,998,252 0.850 2015-04-08
223 2015-04-09 15,929,590 -654,000 0.29 5,519,591,000 12,106,488 0.760 2015-04-02
224 2015-04-08 16,583,590 -176,000 0.30 5,519,591,000 12,106,021 0.730 2015-04-01
225 2015-04-02 16,759,590 -102,000 0.30 5,519,591,000 12,066,905 0.720 2015-03-31
226 2015-04-01 16,861,590 -110,000 0.31 5,519,591,000 12,308,961 0.730 2015-03-30
227 2015-03-31 16,971,590 -110,000 0.31 5,519,591,000 12,049,829 0.710 2015-03-27
228 2015-03-30 17,081,590 -92,000 0.31 5,519,591,000 11,957,113 0.700 2015-03-26
229 2015-03-26 17,173,590 90,000 0.31 5,519,591,000 11,678,041 0.680 2015-03-24
230 2015-03-25 17,083,590 4,000 0.31 5,519,591,000 11,616,841 0.680 2015-03-23
231 2015-03-24 17,079,590 -244,000 0.31 5,519,591,000 11,784,917 0.690 2015-03-20
232 2015-03-20 17,323,590 226,000 0.31 5,519,591,000 11,953,277 0.690 2015-03-18
233 2015-03-19 17,097,590 30,000 0.31 5,519,591,000 11,455,385 0.670 2015-03-17
234 2015-03-18 17,067,590 -360,000 0.31 5,519,591,000 11,605,961 0.680 2015-03-16
235 2015-03-17 17,427,590 190,000 0.32 5,519,591,000 12,199,313 0.700 2015-03-13
236 2015-03-16 17,237,590 -20,000 0.31 5,519,591,000 11,721,561 0.680 2015-03-12
237 2015-03-13 17,257,590 452,000 0.31 5,519,591,000 11,735,161 0.680 2015-03-11
238 2015-03-12 16,805,590 230,000 0.30 5,519,591,000 11,931,969 0.710 2015-03-10
239 2015-03-10 16,575,590 240,000 0.30 5,519,591,000 12,265,937 0.740 2015-03-06
240 2015-03-09 16,335,590 -410,000 0.30 5,519,591,000 12,251,693 0.750 2015-03-05
241 2015-03-06 16,745,590 -70,000 0.30 5,519,591,000 11,554,457 0.690 2015-03-04
242 2015-03-05 16,815,590 -62,000 0.30 5,519,591,000 11,770,913 0.700 2015-03-03
243 2015-03-04 16,877,590 -700,000 0.31 5,519,591,000 12,320,641 0.730 2015-03-02
244 2015-03-03 17,577,590 4,000 0.32 5,519,591,000 12,831,641 0.730 2015-02-27
245 2015-03-02 17,573,590 -50,000 0.32 5,519,591,000 12,301,513 0.700 2015-02-26
246 2015-02-27 17,623,590 -240,000 0.32 5,519,591,000 12,865,221 0.730 2015-02-25
247 2015-02-26 17,863,590 -102,000 0.32 5,519,591,000 13,219,057 0.740 2015-02-24
248 2015-02-25 17,965,590 -180,000 0.33 5,519,591,000 12,935,225 0.720 2015-02-23
249 2015-02-24 18,145,590 -432,000 0.33 5,519,591,000 13,064,825 0.720 2015-02-17
250 2015-02-17 18,577,590 244,000 0.34 5,519,591,000 11,889,658 0.640 2015-02-13
251 2015-02-16 18,333,590 190,000 0.33 5,519,591,000 11,733,498 0.640 2015-02-12
252 2015-02-12 18,143,590 -20,000 0.33 5,519,591,000 11,430,462 0.630 2015-02-10
253 2015-02-11 18,163,590 10,000 0.33 5,519,591,000 11,624,698 0.640 2015-02-09
254 2015-02-06 18,153,590 20,000 0.33 5,519,591,000 11,799,834 0.650 2015-02-04
255 2015-02-05 18,133,590 250,000 0.33 5,519,591,000 11,968,169 0.660 2015-02-03
256 2015-02-04 17,883,590 2,000 0.32 5,519,591,000 11,803,169 0.660 2015-02-02
257 2015-02-03 17,881,590 30,000 0.32 5,519,591,000 11,980,665 0.670 2015-01-30
258 2015-02-02 17,851,590 -20,000 0.32 5,519,591,000 12,139,081 0.680 2015-01-29
259 2015-01-30 17,871,590 -110,000 0.32 5,519,591,000 12,152,681 0.680 2015-01-28
260 2015-01-29 17,981,590 -500,000 0.33 5,519,591,000 12,227,481 0.680 2015-01-27
261 2015-01-28 18,481,590 50,000 0.33 5,519,591,000 12,752,297 0.690 2015-01-26
262 2015-01-27 18,431,590 110,000 0.33 5,519,591,000 12,717,797 0.690 2015-01-23
263 2015-01-26 18,321,590 -190,000 0.33 5,519,591,000 13,008,329 0.710 2015-01-22
264 2015-01-23 18,511,590 458,000 0.34 5,519,591,000 13,143,229 0.710 2015-01-21
265 2015-01-22 18,053,590 -20,000 0.33 5,519,591,000 12,095,905 0.670 2015-01-20
266 2015-01-21 18,073,590 240,000 0.33 5,519,591,000 12,109,305 0.670 2015-01-19
267 2015-01-20 17,833,590 560,000 0.32 5,519,591,000 12,305,177 0.690 2015-01-16
268 2015-01-19 17,273,590 650,000 0.31 5,519,591,000 12,091,513 0.700 2015-01-15
269 2015-01-16 16,623,590 -48,000 0.30 5,519,591,000 11,802,749 0.710 2015-01-14
270 2015-01-15 16,671,590 220,000 0.30 5,519,591,000 11,836,829 0.710 2015-01-13
271 2015-01-14 16,451,590 -74,000 0.30 5,519,591,000 11,680,629 0.710 2015-01-12
272 2015-01-13 16,525,590 180,000 0.30 5,519,591,000 12,228,937 0.740 2015-01-09
273 2015-01-12 16,345,590 228,000 0.30 5,519,591,000 12,422,648 0.760 2015-01-08
274 2015-01-09 16,117,590 120,000 0.29 5,519,591,000 12,410,544 0.770 2015-01-07
275 2015-01-08 15,997,590 218,000 0.29 5,519,591,000 12,318,144 0.770 2015-01-06
276 2015-01-07 15,779,590 -710,000 0.29 5,519,591,000 12,308,080 0.780 2015-01-05
277 2015-01-06 16,489,590 -150,000 0.30 5,519,591,000 12,696,984 0.770 2015-01-02
278 2015-01-05 16,639,590 -122,000 0.30 5,519,591,000 12,146,901 0.730 2014-12-30
279 2015-01-02 16,761,590 -276,000 0.30 5,519,591,000 12,738,808 0.760 2014-12-29
280 2014-12-30 17,037,590 1,918,000 0.31 5,519,591,000 12,778,193 0.750 2014-12-23
281 2014-12-29 15,119,590 -12,000 0.27 5,519,591,000 9,374,146 0.620 2014-12-22
282 2014-12-23 15,131,590 214,000 0.33 4,619,591,000 9,078,954 0.600 2014-12-19
283 2014-12-19 14,917,590 200,000 0.32 4,619,591,000 9,696,434 0.650 2014-12-17
284 2014-12-18 14,717,590 -44,000 0.32 4,619,591,000 9,860,785 0.670 2014-12-16
285 2014-12-17 14,761,590 280,000 0.32 4,619,591,000 10,037,881 0.680 2014-12-15
286 2014-12-16 14,481,590 -6,000 0.31 4,619,591,000 9,557,849 0.660 2014-12-12
287 2014-12-15 14,487,590 10,000 0.31 4,619,591,000 9,561,809 0.660 2014-12-11
288 2014-12-12 14,477,590 110,000 0.31 4,619,591,000 9,699,985 0.670 2014-12-10
289 2014-12-11 14,367,590 -606,000 0.31 4,619,591,000 9,482,609 0.660 2014-12-09
290 2014-12-10 14,973,590 280,000 0.32 4,619,591,000 10,182,041 0.680 2014-12-08
291 2014-12-09 14,693,590 -622,000 0.32 4,619,591,000 10,432,449 0.710 2014-12-05
292 2014-12-08 15,315,590 364,000 0.33 4,619,591,000 10,414,601 0.680 2014-12-04
293 2014-12-05 14,951,590 -178,000 0.32 4,619,591,000 9,419,502 0.630 2014-12-03
294 2014-12-04 15,129,590 -808,000 0.33 4,619,591,000 9,834,234 0.650 2014-12-02
295 2014-12-03 15,937,590 1,118,000 0.35 4,619,591,000 11,156,313 0.700 2014-12-01
296 2014-12-02 14,819,590 -180,000 0.32 4,619,591,000 11,855,672 0.800 2014-11-28
297 2014-12-01 14,999,590 40,000 0.32 4,619,591,000 11,999,672 0.800 2014-11-27
298 2014-11-28 14,959,590 -218,000 0.32 4,619,591,000 11,967,672 0.800 2014-11-26
299 2014-11-27 15,177,590 -54,000 0.33 4,619,591,000 11,838,520 0.780 2014-11-25
300 2014-11-26 15,231,590 208,000 0.33 4,619,591,000 12,032,956 0.790 2014-11-24
301 2014-11-25 15,023,590 -108,000 0.33 4,619,591,000 11,718,400 0.780 2014-11-21
302 2014-11-24 15,131,590 292,000 0.33 4,619,591,000 11,500,008 0.760 2014-11-20
303 2014-11-21 14,839,590 20,000 0.32 4,619,591,000 12,316,860 0.830 2014-11-19
304 2014-11-20 14,819,590 256,000 0.32 4,619,591,000 12,003,868 0.810 2014-11-18
305 2014-11-19 14,563,590 406,000 0.32 4,619,591,000 12,233,416 0.840 2014-11-17
306 2014-11-18 14,157,590 -94,000 0.31 4,619,591,000 12,175,527 0.860 2014-11-14
307 2014-11-17 14,251,590 1,552,000 0.31 4,619,591,000 12,398,883 0.870 2014-11-13
308 2014-11-14 12,699,590 740,000 0.27 4,619,591,000 11,048,643 0.870 2014-11-12
309 2014-11-13 11,959,590 440,000 0.26 4,619,591,000 9,687,268 0.810 2014-11-11
310 2014-11-12 11,519,590 -206,000 0.25 4,619,591,000 9,215,672 0.800 2014-11-10
311 2014-11-11 11,725,590 748,000 0.25 4,619,591,000 10,435,775 0.890 2014-11-07
312 2014-11-10 10,977,590 888,000 0.24 4,619,591,000 9,770,055 0.890 2014-11-06
313 2014-11-07 10,089,590 -800,000 0.22 4,619,591,000 8,677,047 0.860 2014-11-05
314 2014-11-06 10,889,590 756,000 0.24 4,619,591,000 9,473,943 0.870 2014-11-04
315 2014-11-05 10,133,590 -20,000 0.22 4,619,591,000 7,802,864 0.770 2014-11-03
316 2014-11-04 10,153,590 250,000 0.22 4,619,591,000 7,716,728 0.760 2014-10-31
317 2014-11-03 9,903,590 390,000 0.21 4,619,591,000 7,724,800 0.780 2014-10-30
318 2014-10-31 9,513,590 -116,000 0.21 4,619,591,000 7,515,736 0.790 2014-10-29
319 2014-10-30 9,629,590 -534,000 0.21 4,619,591,000 7,799,968 0.810 2014-10-28
320 2014-10-29 10,163,590 -4,000 0.22 4,619,591,000 7,114,513 0.700 2014-10-27
321 2014-10-28 10,167,590 -254,000 0.22 4,619,591,000 7,320,665 0.720 2014-10-24
322 2014-10-27 10,421,590 -178,000 0.23 4,619,591,000 7,295,113 0.700 2014-10-23
323 2014-10-24 10,599,590 240,000 0.23 4,619,591,000 7,525,709 0.710 2014-10-22
324 2014-10-23 10,359,590 90,000 0.22 4,619,591,000 7,355,309 0.710 2014-10-21
325 2014-10-22 10,269,590 678,000 0.22 4,619,591,000 6,983,321 0.680 2014-10-20
326 2014-10-21 9,591,590 660,000 0.21 4,619,591,000 7,481,440 0.780 2014-10-17
327 2014-10-20 8,931,590 478,000 0.19 4,619,591,000 7,145,272 0.800 2014-10-16
328 2014-10-17 8,453,590 -338,000 0.18 4,619,591,000 6,847,408 0.810 2014-10-15
329 2014-10-16 8,791,590 272,000 0.19 4,619,591,000 6,945,356 0.790 2014-10-14
330 2014-10-15 8,519,590 122,000 0.18 4,619,591,000 7,582,435 0.890 2014-10-13
331 2014-10-14 8,397,590 82,000 0.18 4,619,591,000 8,565,542 1.020 2014-10-10
332 2014-10-13 8,315,590 -140,000 0.18 4,619,591,000 8,398,746 1.010 2014-10-09
333 2014-10-10 8,455,590 34,000 0.18 4,619,591,000 9,047,481 1.070 2014-10-08
334 2014-10-09 8,421,590 500,000 0.18 4,619,591,000 8,084,726 0.960 2014-10-07
335 2014-10-08 7,921,590 -28,000 0.17 4,619,591,000 6,733,352 0.850 2014-10-06
336 2014-10-07 7,949,590 -1,732,000 0.17 4,619,591,000 6,280,176 0.790 2014-10-03
337 2014-10-06 9,681,590 -262,000 0.21 4,619,591,000 7,454,824 0.770 2014-09-30
338 2014-10-03 9,943,590 532,000 0.22 4,619,591,000 8,153,744 0.820 2014-09-29
339 2014-09-30 9,411,590 116,000 0.20 4,619,591,000 7,058,693 0.750 2014-09-26
340 2014-09-29 9,295,590 -128,000 0.20 4,619,591,000 5,577,354 0.600 2014-09-25
341 2014-09-26 9,423,590 282,000 0.20 4,619,591,000 6,313,805 0.670 2014-09-24
342 2014-09-25 9,141,590 -40,000 0.20 4,619,591,000 5,027,875 0.550 2014-09-23
343 2014-09-24 9,181,590 -80,000 0.20 4,619,591,000 4,498,979 0.490 2014-09-22
344 2014-09-23 9,261,590 -20,000 0.20 4,619,591,000 4,121,408 0.445 2014-09-19
345 2014-09-22 9,281,590 30,000 0.20 4,619,591,000 4,083,900 0.440 2014-09-18
346 2014-09-18 9,251,590 14,000 0.20 4,619,591,000 4,209,473 0.455 2014-09-16
347 2014-09-17 9,237,590 -130,000 0.20 4,619,591,000 4,295,479 0.465 2014-09-15
348 2014-09-16 9,367,590 198,000 0.20 4,619,591,000 3,981,226 0.425 2014-09-12
349 2014-09-15 9,169,590 380,000 0.20 4,619,591,000 3,942,924 0.430 2014-09-11
350 2014-09-12 8,789,590 -100,000 0.19 4,619,591,000 3,779,524 0.430 2014-09-10
351 2014-09-11 8,889,590 160,000 0.19 4,619,591,000 3,644,732 0.410 2014-09-08
352 2014-09-10 8,729,590 -160,000 0.19 4,619,591,000 3,360,892 0.385 2014-09-05
353 2014-09-05 8,889,590 -200,000 0.19 4,619,591,000 3,378,044 0.380 2014-09-03
354 2014-09-03 9,089,590 -320,000 0.20 4,619,591,000 3,408,596 0.375 2014-09-01
355 2014-08-26 9,409,590 100,000 0.20 4,619,591,000 3,199,261 0.340 2014-08-22
356 2014-08-25 9,309,590 -100,000 0.20 4,619,591,000 3,304,904 0.355 2014-08-21
357 2014-08-22 9,409,590 -6,000 0.20 4,619,591,000 3,340,404 0.355 2014-08-20
358 2014-08-19 9,415,590 1,080,000 0.20 4,619,591,000 3,295,457 0.350 2014-08-15
359 2014-08-15 8,335,590 -150,000 0.18 4,619,591,000 2,875,779 0.345 2014-08-13
360 2014-08-13 8,485,590 50,000 0.18 4,619,591,000 3,054,812 0.360 2014-08-11
361 2014-08-12 8,435,590 -470,000 0.18 4,619,591,000 3,121,168 0.370 2014-08-08
362 2014-08-11 8,905,590 -120,000 0.19 4,619,591,000 2,983,373 0.335 2014-08-07
363 2014-08-08 9,025,590 -100,000 0.20 4,619,591,000 3,068,701 0.340 2014-08-06
364 2014-08-07 9,125,590 -20,000 0.20 4,619,591,000 3,057,073 0.335 2014-08-05
365 2014-08-06 9,145,590 202,000 0.20 4,619,591,000 2,972,317 0.325 2014-08-04
366 2014-08-05 8,943,590 100,000 0.19 4,619,591,000 2,906,667 0.325 2014-08-01
367 2014-08-01 8,843,590 -242,000 0.19 4,619,591,000 3,006,821 0.340 2014-07-30
368 2014-07-31 9,085,590 -340,000 0.20 4,619,591,000 2,998,245 0.330 2014-07-29
369 2014-07-30 9,425,590 -334,000 0.20 4,619,591,000 3,110,445 0.330 2014-07-28
370 2014-07-29 9,759,590 10,000 0.21 4,619,591,000 2,927,877 0.300 2014-07-25
371 2014-07-28 9,749,590 24,000 0.21 4,619,591,000 2,973,625 0.305 2014-07-24
372 2014-07-25 9,725,590 -100,000 0.21 4,619,591,000 2,966,305 0.305 2014-07-23
373 2014-07-24 9,825,590 -120,000 0.21 4,619,591,000 3,045,933 0.310 2014-07-22
374 2014-07-18 9,945,590 100,000 0.22 4,619,591,000 3,033,405 0.305 2014-07-16
375 2014-07-17 9,845,590 -50,000 0.21 4,619,591,000 2,953,677 0.300 2014-07-15
376 2014-07-14 9,895,590 -1,000,000 0.21 4,619,591,000 2,968,677 0.300 2014-07-10
377 2014-07-10 10,895,590 -100,000 0.24 4,619,591,000 3,268,677 0.300 2014-07-08
378 2014-07-08 10,995,590 -100,000 0.24 4,619,591,000 3,243,699 0.295 2014-07-04
379 2014-06-30 11,095,590 -116,000 0.24 4,619,591,000 3,217,721 0.290 2014-06-26
380 2014-06-27 11,211,590 -130,000 0.24 4,619,591,000 3,307,419 0.295 2014-06-25
381 2014-06-26 11,341,590 -150,000 0.25 4,619,591,000 3,232,353 0.285 2014-06-24
382 2014-06-23 11,491,590 100,000 0.25 4,619,591,000 3,390,019 0.295 2014-06-19
383 2014-06-20 11,391,590 -300,000 0.25 4,619,591,000 3,360,519 0.295 2014-06-18
384 2014-06-18 11,691,590 -400,000 0.25 4,619,591,000 3,390,561 0.290 2014-06-16
385 2014-06-12 12,091,590 -130,000 0.26 4,619,591,000 3,264,729 0.270 2014-06-10
386 2014-06-06 12,221,590 250,000 0.26 4,619,591,000 3,177,613 0.260 2014-06-04
387 2014-06-05 11,971,590 -120,000 0.26 4,619,591,000 3,232,329 0.270 2014-06-03
388 2014-06-04 12,091,590 350,000 0.26 4,619,591,000 2,974,531 0.246 2014-05-30
389 2014-06-03 11,741,590 100,000 0.25 4,619,591,000 3,170,229 0.270 2014-05-29
390 2014-05-27 11,641,590 -110,000 0.25 4,619,591,000 3,376,061 0.290 2014-05-23
391 2014-05-26 11,751,590 -156,000 0.25 4,619,591,000 3,466,719 0.295 2014-05-22
392 2014-05-22 11,907,590 200,000 0.26 4,619,591,000 3,334,125 0.280 2014-05-20
393 2014-05-21 11,707,590 -30,000 0.25 4,619,591,000 3,278,125 0.280 2014-05-19
394 2014-05-12 11,737,590 50,000 0.25 4,619,591,000 2,934,398 0.250 2014-05-08
395 2014-05-09 11,687,590 50,000 0.25 4,619,591,000 2,921,898 0.250 2014-05-07
396 2014-05-07 11,637,590 30,000 0.25 4,619,591,000 3,025,773 0.260 2014-05-02
397 2014-04-28 11,607,590 70,000 0.25 4,619,591,000 3,017,973 0.260 2014-04-24
398 2014-04-25 11,537,590 200,000 0.25 4,619,591,000 3,115,149 0.270 2014-04-23
399 2014-04-24 11,337,590 50,000 0.25 4,619,591,000 3,061,149 0.270 2014-04-22
400 2014-04-23 11,287,590 250,000 0.24 4,619,591,000 3,216,963 0.285 2014-04-17
401 2014-04-16 11,037,590 -100,000 0.24 4,619,591,000 3,200,901 0.290 2014-04-14
402 2014-04-14 11,137,590 366,000 0.24 4,619,591,000 3,341,277 0.300 2014-04-10
403 2014-04-11 10,771,590 700,000 0.23 4,619,591,000 3,123,761 0.290 2014-04-09
404 2014-04-10 10,071,590 118,000 0.22 4,619,591,000 2,920,761 0.290 2014-04-08
405 2014-04-09 9,953,590 100,000 0.22 4,619,591,000 2,936,309 0.295 2014-04-07
406 2014-04-07 9,853,590 -1,565 0.21 4,619,591,000 3,005,345 0.305 2014-04-03
407 2014-04-03 9,855,155 -100,000 0.21 4,619,591,000 3,005,822 0.305 2014-04-01
408 2014-04-02 9,955,155 -10,000 0.22 4,619,591,000 3,036,322 0.305 2014-03-31
409 2014-03-28 9,965,155 10,000 0.22 4,619,591,000 2,939,721 0.295 2014-03-26
410 2014-03-26 9,955,155 -100,000 0.22 4,619,591,000 2,986,547 0.300 2014-03-24
411 2014-03-25 10,055,155 -220,000 0.22 4,619,591,000 2,966,271 0.295 2014-03-21
412 2014-03-24 10,275,155 100,000 0.22 4,619,591,000 3,082,547 0.300 2014-03-20
413 2014-03-20 10,175,155 30,000 0.22 4,619,591,000 3,103,422 0.305 2014-03-18
414 2014-03-19 10,145,155 110,000 0.22 4,619,591,000 3,043,547 0.300 2014-03-17
415 2014-03-18 10,035,155 120,000 0.22 4,619,591,000 3,060,722 0.305 2014-03-14
416 2014-03-17 9,915,155 480,000 0.21 4,619,591,000 2,974,547 0.300 2014-03-13
417 2014-03-14 9,435,155 100,000 0.20 4,619,591,000 2,877,722 0.305 2014-03-12
418 2014-03-11 9,335,155 400,000 0.20 4,619,591,000 2,987,250 0.320 2014-03-07
419 2014-03-10 8,935,155 140,000 0.19 4,619,591,000 2,769,898 0.310 2014-03-06
420 2014-03-07 8,795,155 -330,000 0.19 4,619,591,000 2,946,377 0.335 2014-03-05
421 2014-03-06 9,125,155 -750,000 0.20 4,619,591,000 3,056,927 0.335 2014-03-04
422 2014-03-05 9,875,155 264,000 0.21 4,619,591,000 3,160,050 0.320 2014-03-03
423 2014-03-04 9,611,155 60,000 0.21 4,619,591,000 2,883,347 0.300 2014-02-28
424 2014-03-03 9,551,155 200,000 0.21 4,619,591,000 2,865,347 0.300 2014-02-27
425 2014-02-28 9,351,155 -10,000 0.20 4,619,591,000 2,852,102 0.305 2014-02-26
426 2014-02-25 9,361,155 -40,000 0.20 4,619,591,000 2,855,152 0.305 2014-02-21
427 2014-02-24 9,401,155 360,000 0.20 4,619,591,000 2,867,352 0.305 2014-02-20
428 2014-02-21 9,041,155 10,000 0.20 4,619,591,000 2,802,758 0.310 2014-02-19
429 2014-02-20 9,031,155 -50,000 0.20 4,619,591,000 2,754,502 0.305 2014-02-18
430 2014-02-19 9,081,155 100,000 0.20 4,619,591,000 2,860,564 0.315 2014-02-17
431 2014-02-18 8,981,155 -110,000 0.19 4,619,591,000 2,829,064 0.315 2014-02-14
432 2014-02-17 9,091,155 -300,000 0.20 4,619,591,000 2,863,714 0.315 2014-02-13
433 2014-02-14 9,391,155 30,000 0.20 4,619,591,000 3,005,170 0.320 2014-02-12
434 2014-02-13 9,361,155 -40,000 0.20 4,619,591,000 2,995,570 0.320 2014-02-11
435 2014-02-07 9,401,155 400,000 0.20 4,619,591,000 2,820,347 0.300 2014-02-05
436 2014-02-06 9,001,155 452,000 0.19 4,619,591,000 2,790,358 0.310 2014-02-04
437 2014-02-05 8,549,155 116,000 0.19 4,619,591,000 2,692,984 0.315 2014-01-29
438 2014-02-04 8,433,155 360,000 0.18 4,619,591,000 2,698,610 0.320 2014-01-28
439 2014-01-29 8,073,155 -5,918,000 0.17 4,619,591,000 2,543,044 0.315 2014-01-27
440 2014-01-27 13,991,155 46,000 0.30 4,619,591,000 4,826,948 0.345 2014-01-23
441 2014-01-24 13,945,155 24,000 0.30 4,619,591,000 4,880,804 0.350 2014-01-22
442 2014-01-23 13,921,155 50,000 0.30 4,619,591,000 4,733,193 0.340 2014-01-21
443 2014-01-20 13,871,155 -280,000 0.30 4,619,591,000 4,785,548 0.345 2014-01-16
444 2014-01-17 14,151,155 30,000 0.31 4,619,591,000 5,094,416 0.360 2014-01-15
445 2014-01-16 14,121,155 34,000 0.31 4,619,591,000 4,801,193 0.340 2014-01-14
446 2014-01-14 14,087,155 -100,000 0.30 4,619,591,000 4,930,504 0.350 2014-01-10
447 2014-01-10 14,187,155 -40,000 0.31 4,619,591,000 4,965,504 0.350 2014-01-08
448 2014-01-09 14,227,155 -20,000 0.31 4,619,591,000 4,908,368 0.345 2014-01-07
449 2014-01-08 14,247,155 -190,000 0.31 4,619,591,000 5,200,212 0.365 2014-01-06
450 2014-01-07 14,437,155 -1,782,000 0.31 4,619,591,000 5,413,933 0.375 2014-01-03
451 2014-01-03 16,219,155 30,000 0.35 4,619,591,000 5,676,704 0.350 2013-12-30
452 2013-12-27 16,189,155 -100,000 0.35 4,619,591,000 5,342,421 0.330 2013-12-20
453 2013-12-20 16,289,155 30,000 0.35 4,619,591,000 5,538,313 0.340 2013-12-18
454 2013-12-18 16,259,155 -30,000 0.35 4,619,591,000 5,772,000 0.355 2013-12-16
455 2013-12-13 16,289,155 -100,000 0.35 4,619,591,000 5,945,542 0.365 2013-12-11
456 2013-12-12 16,389,155 200,000 0.35 4,619,591,000 6,063,987 0.370 2013-12-10
457 2013-12-10 16,189,155 -2,000 0.35 4,619,591,000 6,070,933 0.375 2013-12-06
458 2013-12-09 16,191,155 20,000 0.35 4,619,591,000 6,071,683 0.375 2013-12-05
459 2013-12-06 16,171,155 188,000 0.35 4,619,591,000 5,983,327 0.370 2013-12-04
460 2013-12-04 15,983,155 136,000 0.35 4,619,591,000 5,993,683 0.375 2013-12-02
461 2013-12-03 15,847,155 -460,000 0.34 4,619,591,000 6,180,390 0.390 2013-11-29
462 2013-12-02 16,307,155 12,000 0.35 4,619,591,000 5,870,576 0.360 2013-11-28
463 2013-11-29 16,295,155 -60,000 0.35 4,619,591,000 6,192,159 0.380 2013-11-27
464 2013-11-28 16,355,155 -200,000 0.35 4,619,591,000 6,133,183 0.375 2013-11-26
465 2013-11-26 16,555,155 100,000 0.36 4,619,591,000 6,042,632 0.365 2013-11-22
466 2013-11-25 16,455,155 200,000 0.36 4,619,591,000 6,006,132 0.365 2013-11-21
467 2013-11-22 16,255,155 7,548,000 0.35 4,619,591,000 6,095,683 0.375 2013-11-20
468 2013-11-20 8,707,155 -140,000 0.19 4,619,591,000 2,916,897 0.335 2013-11-18
469 2013-11-19 8,847,155 30,000 0.19 4,619,591,000 2,831,090 0.320 2013-11-15
470 2013-11-18 8,817,155 250,000 0.19 4,619,591,000 2,865,575 0.325 2013-11-14
471 2013-11-12 8,567,155 -100,000 0.19 4,619,591,000 2,484,475 0.290 2013-11-08
472 2013-11-11 8,667,155 18,000 0.19 4,619,591,000 2,600,147 0.300 2013-11-07
473 2013-11-08 8,649,155 100,000 0.19 4,619,591,000 2,594,747 0.300 2013-11-06
474 2013-11-07 8,549,155 20,000 0.19 4,619,591,000 2,607,492 0.305 2013-11-05
475 2013-11-06 8,529,155 -20,000 0.18 4,619,591,000 2,686,684 0.315 2013-11-04
476 2013-10-31 8,549,155 100,000 0.19 4,619,591,000 2,479,255 0.290 2013-10-29
477 2013-10-24 8,449,155 70,000 0.18 4,619,591,000 2,534,747 0.300 2013-10-22
478 2013-10-18 8,379,155 40,000 0.18 4,619,591,000 2,555,642 0.305 2013-10-16
479 2013-10-17 8,339,155 20,000 0.18 4,619,591,000 2,585,138 0.310 2013-10-15
480 2013-10-16 8,319,155 -110,000 0.18 4,619,591,000 2,578,938 0.310 2013-10-11
481 2013-10-15 8,429,155 -60,000 0.18 4,619,591,000 2,613,038 0.310 2013-10-10
482 2013-10-11 8,489,155 40,000 0.18 4,619,591,000 2,674,084 0.315 2013-10-09
483 2013-10-10 8,449,155 -100,000 0.18 4,619,591,000 2,619,238 0.310 2013-10-08
484 2013-10-03 8,549,155 100,000 0.19 4,619,591,000 2,692,984 0.315 2013-09-30
485 2013-09-27 8,449,155 40,000 0.18 4,619,591,000 2,619,238 0.310 2013-09-25
486 2013-09-24 8,409,155 100,000 0.18 4,619,591,000 2,648,884 0.315 2013-09-19
487 2013-09-18 8,309,155 20,000 0.18 4,619,591,000 2,658,930 0.320 2013-09-16
488 2013-09-17 8,289,155 70,000 0.18 4,619,591,000 2,611,084 0.315 2013-09-13
489 2013-09-16 8,219,155 -30,000 0.18 4,619,591,000 2,630,130 0.320 2013-09-12
490 2013-09-11 8,249,155 100,000 0.18 4,619,591,000 2,639,730 0.320 2013-09-09
491 2013-09-02 8,149,155 -100,000 0.18 4,619,591,000 2,485,492 0.305 2013-08-29
492 2013-08-22 8,249,155 74,000 0.18 4,619,591,000 2,598,484 0.315 2013-08-20
493 2013-08-19 8,175,155 -80,000 0.18 4,619,591,000 2,656,925 0.325 2013-08-15
494 2013-08-13 8,255,155 -100,000 0.18 4,619,591,000 2,641,650 0.320 2013-08-09
495 2013-08-12 8,355,155 100,000 0.18 4,619,591,000 2,673,650 0.320 2013-08-08
496 2013-08-07 8,255,155 -70,000 0.18 4,619,591,000 2,765,477 0.335 2013-08-05
497 2013-08-06 8,325,155 100,000 0.18 4,619,591,000 2,747,301 0.330 2013-08-02
498 2013-08-01 8,225,155 -332,000 0.18 4,619,591,000 2,837,678 0.345 2013-07-30
499 2013-07-26 8,557,155 100,000 0.19 4,619,591,000 3,037,790 0.355 2013-07-24
500 2013-07-25 8,457,155 122,000 0.18 4,619,591,000 3,044,576 0.360 2013-07-23
501 2013-07-23 8,335,155 140,000 0.18 4,642,765,000 2,917,304 0.350 2013-07-19
502 2013-07-22 8,195,155 140,000 0.18 4,642,765,000 2,909,280 0.355 2013-07-18
503 2013-07-19 8,055,155 -40,000 0.17 4,642,765,000 2,899,856 0.360 2013-07-17
504 2013-06-21 8,095,155 -30,000 0.17 4,642,765,000 3,035,683 0.375 2013-06-19
505 2013-06-20 8,125,155 490,000 0.18 4,642,765,000 3,128,185 0.385 2013-06-18
506 2013-06-18 7,635,155 102,000 0.16 4,642,765,000 2,901,359 0.380 2013-06-14
507 2013-06-17 7,533,155 114,000 0.16 4,642,765,000 2,824,933 0.375 2013-06-13
508 2013-06-14 7,419,155 -100,000 0.16 4,642,765,000 2,856,375 0.385 2013-06-11
509 2013-06-11 7,519,155 -64,000 0.16 4,642,765,000 2,669,300 0.355 2013-06-07
510 2013-06-07 7,583,155 -30,000 0.16 4,642,765,000 2,729,936 0.360 2013-06-05
511 2013-06-05 7,613,155 10,000 0.16 4,642,765,000 2,969,130 0.390 2013-06-03
512 2013-06-03 7,603,155 -10,000 0.16 4,642,765,000 2,965,230 0.390 2013-05-30
513 2013-05-31 7,613,155 -120,000 0.16 4,642,765,000 3,007,196 0.395 2013-05-29
514 2013-05-30 7,733,155 -50,000 0.17 4,642,765,000 3,209,259 0.415 2013-05-28
515 2013-05-29 7,783,155 64,000 0.17 4,642,765,000 3,074,346 0.395 2013-05-27
516 2013-05-28 7,719,155 -50,000 0.17 4,642,765,000 3,010,470 0.390 2013-05-24
517 2013-05-27 7,769,155 -100,000 0.17 4,642,765,000 2,952,279 0.380 2013-05-23
518 2013-05-22 7,869,155 -20,000 0.17 4,642,765,000 3,226,354 0.410 2013-05-20
519 2013-05-21 7,889,155 200,000 0.17 4,642,765,000 3,155,662 0.400 2013-05-16
520 2013-05-20 7,689,155 -594,000 0.17 4,642,765,000 3,190,999 0.415 2013-05-15
521 2013-05-16 8,283,155 -200,000 0.18 4,642,765,000 3,271,846 0.395 2013-05-14
522 2013-05-15 8,483,155 -616,000 0.18 4,650,781,000 3,138,767 0.370 2013-05-13
523 2013-05-14 9,099,155 -110,000 0.20 4,650,781,000 3,230,200 0.355 2013-05-10
524 2013-05-10 9,209,155 110,000 0.20 4,650,781,000 3,315,296 0.360 2013-05-08
525 2013-05-09 9,099,155 40,000 0.20 4,650,781,000 3,230,200 0.355 2013-05-07
526 2013-05-08 9,059,155 -200,000 0.19 4,650,781,000 3,216,000 0.355 2013-05-06
527 2013-05-07 9,259,155 -80,000 0.20 4,650,781,000 3,148,113 0.340 2013-05-03
528 2013-04-30 9,339,155 -80,000 0.20 4,650,781,000 2,988,530 0.320 2013-04-26
529 2013-04-15 9,419,155 -30,000 0.20 4,650,781,000 3,061,225 0.325 2013-04-11
530 2013-04-10 9,449,155 -100,000 0.20 4,650,781,000 2,787,501 0.295 2013-04-08
531 2013-04-02 9,549,155 -20,000 0.21 4,650,781,000 3,055,730 0.320 2013-03-27
532 2013-03-25 9,569,155 -30,000 0.21 4,650,781,000 3,157,821 0.330 2013-03-21
533 2013-03-21 9,599,155 40,000 0.21 4,650,781,000 3,119,725 0.325 2013-03-19
534 2013-03-15 9,559,155 -134,000 0.21 4,650,781,000 3,058,930 0.320 2013-03-13
535 2013-03-14 9,693,155 -350,000 0.21 4,650,781,000 3,101,810 0.320 2013-03-12
536 2013-03-13 10,043,155 100,000 0.22 4,650,781,000 3,314,241 0.330 2013-03-11
537 2013-03-12 9,943,155 -100,000 0.21 4,650,781,000 3,330,957 0.335 2013-03-08
538 2013-03-08 10,043,155 -188,000 0.22 4,650,781,000 3,314,241 0.330 2013-03-06
539 2013-03-07 10,231,155 -120,000 0.22 4,650,781,000 3,120,502 0.305 2013-03-05
540 2013-03-06 10,351,155 -200,000 0.22 4,650,781,000 3,053,591 0.295 2013-03-04
541 2013-03-04 10,551,155 190,000 0.23 4,650,781,000 3,059,835 0.290 2013-02-28
542 2013-02-28 10,361,155 350,000 0.22 4,650,781,000 2,901,123 0.280 2013-02-26
543 2013-02-26 10,011,155 -250,000 0.22 4,650,781,000 2,953,291 0.295 2013-02-22
544 2013-02-18 10,261,155 -120,000 0.22 4,650,781,000 3,334,875 0.325 2013-02-14
545 2013-02-08 10,381,155 -120,000 0.22 4,650,781,000 3,373,875 0.325 2013-02-06
546 2013-02-07 10,501,155 -36,000 0.23 4,650,781,000 3,412,875 0.325 2013-02-05
547 2013-02-06 10,537,155 410,000 0.23 4,650,781,000 3,477,261 0.330 2013-02-04
548 2013-01-28 10,127,155 -200,000 0.22 4,650,781,000 3,544,504 0.350 2013-01-24
549 2013-01-25 10,327,155 -144,000 0.22 4,650,781,000 3,511,233 0.340 2013-01-23
550 2013-01-24 10,471,155 -60,000 0.23 4,650,781,000 3,350,770 0.320 2013-01-22
551 2013-01-22 10,531,155 -12,000 0.23 4,650,781,000 3,317,314 0.315 2013-01-18
552 2013-01-21 10,543,155 50,000 0.23 4,650,781,000 3,321,094 0.315 2013-01-17
553 2013-01-18 10,493,155 450,000 0.23 4,650,781,000 3,410,275 0.325 2013-01-16
554 2013-01-17 10,043,155 -100,000 0.22 4,650,781,000 3,364,457 0.335 2013-01-15
555 2013-01-16 10,143,155 -250,000 0.22 4,650,781,000 3,448,673 0.340 2013-01-14
556 2013-01-15 10,393,155 -330,000 0.22 4,650,781,000 3,377,775 0.325 2013-01-11
557 2013-01-14 10,723,155 280,000 0.23 4,650,781,000 3,645,873 0.340 2013-01-10
558 2013-01-11 10,443,155 -80,000 0.22 4,650,781,000 3,446,241 0.330 2013-01-09
559 2013-01-09 10,523,155 -294,000 0.23 4,650,781,000 3,525,257 0.335 2013-01-07
560 2013-01-08 10,817,155 800,000 0.23 4,650,781,000 3,677,833 0.340 2013-01-04
561 2013-01-07 10,017,155 -250,000 0.21 4,661,397,000 3,105,318 0.310 2013-01-03
562 2012-12-19 10,267,155 -80,000 0.22 4,661,397,000 2,926,139 0.285 2012-12-17
563 2012-12-14 10,347,155 200,000 0.22 4,661,397,000 3,000,675 0.290 2012-12-12
564 2012-12-12 10,147,155 -200,000 0.22 4,661,397,000 2,993,411 0.295 2012-12-10
565 2012-12-11 10,347,155 -100,000 0.22 4,661,397,000 2,948,939 0.285 2012-12-07
566 2012-12-05 10,447,155 200,000 0.22 4,661,397,000 2,925,203 0.280 2012-12-03
567 2012-12-04 10,247,155 -80,000 0.22 4,661,397,000 2,869,203 0.280 2012-11-30
568 2012-11-29 10,327,155 100,000 0.22 4,661,397,000 2,943,239 0.285 2012-11-27
569 2012-11-28 10,227,155 -130,000 0.22 4,661,397,000 2,965,875 0.290 2012-11-26
570 2012-11-22 10,357,155 -170,000 0.22 4,661,397,000 2,951,789 0.285 2012-11-20
571 2012-11-21 10,527,155 280,000 0.23 4,661,397,000 3,105,511 0.295 2012-11-19
572 2012-11-20 10,247,155 -22,000 0.22 4,661,397,000 2,971,675 0.290 2012-11-16
573 2012-11-19 10,269,155 80,000 0.22 4,661,397,000 2,824,018 0.275 2012-11-15
574 2012-11-16 10,189,155 -140,000 0.22 4,661,397,000 2,954,855 0.290 2012-11-14
575 2012-11-09 10,329,155 200,000 0.22 4,661,397,000 2,633,935 0.255 2012-11-07
576 2012-11-08 10,129,155 50,000 0.22 4,661,397,000 2,633,580 0.260 2012-11-06
577 2012-10-29 10,079,155 -126,000 0.22 4,661,397,000 2,489,551 0.247 2012-10-25
578 2012-10-26 10,205,155 -28,000 0.22 4,661,397,000 2,602,315 0.255 2012-10-24
579 2012-10-19 10,233,155 50,000 0.22 4,661,397,000 2,425,258 0.237 2012-10-17
580 2012-09-21 10,183,155 -40,000 0.22 4,661,397,000 2,596,705 0.255 2012-09-19
581 2012-09-18 10,223,155 20,000 0.22 4,661,397,000 2,443,334 0.239 2012-09-14
582 2012-09-13 10,203,155 -20,000 0.22 4,661,397,000 2,316,116 0.227 2012-09-11
583 2012-09-11 10,223,155 20,000 0.22 4,661,397,000 2,330,879 0.228 2012-09-07
584 2012-08-28 10,203,155 100,000 0.22 4,661,397,000 2,275,304 0.223 2012-08-24
585 2012-08-17 10,103,155 70,000 0.22 4,661,397,000 2,394,448 0.237 2012-08-15
586 2012-08-09 10,033,155 90,000 0.21 4,680,851,000 2,237,394 0.223 2012-08-07
587 2012-08-07 9,943,155 60,000 0.21 4,680,851,000 2,187,494 0.220 2012-08-03
588 2012-08-06 9,883,155 50,000 0.21 4,680,851,000 2,154,528 0.218 2012-08-02
589 2012-07-23 9,833,155 -14,000 0.21 4,680,851,000 2,261,626 0.230 2012-07-19
590 2012-07-06 9,847,155 -30,000 0.21 4,680,851,000 2,383,012 0.242 2012-07-04
591 2012-06-15 9,877,155 -100,000 0.21 4,680,851,000 2,251,991 0.228 2012-06-13
592 2012-06-14 9,977,155 -170,000 0.21 4,680,851,000 2,264,814 0.227 2012-06-12
593 2012-06-08 10,147,155 400,000 0.22 4,680,851,000 2,009,137 0.198 2012-06-06
594 2012-05-29 9,747,155 300,000 0.21 4,680,851,000 1,822,718 0.187 2012-05-25
595 2012-05-24 9,447,155 30,000 0.20 4,680,851,000 1,898,878 0.201 2012-05-22
596 2012-04-30 9,417,155 40,000 0.20 4,680,851,000 2,307,203 0.245 2012-04-26
597 2012-04-17 9,377,155 120,000 0.20 4,680,851,000 2,334,912 0.249 2012-04-13
598 2012-03-22 9,257,155 200,000 0.20 4,680,851,000 2,453,146 0.265 2012-03-20
599 2012-03-21 9,057,155 -90,000 0.19 4,680,851,000 2,490,718 0.275 2012-03-19
600 2012-03-16 9,147,155 -100,000 0.20 4,680,851,000 2,469,732 0.270 2012-03-14
601 2012-03-09 9,247,155 -580,000 0.20 4,680,851,000 2,496,732 0.270 2012-03-07
602 2012-03-07 9,827,155 100,000 0.21 4,680,851,000 2,702,468 0.275 2012-03-05
603 2012-03-06 9,727,155 680,000 0.21 4,680,851,000 2,772,239 0.285 2012-03-02
604 2012-03-02 9,047,155 -150,000 0.19 4,680,851,000 2,759,382 0.305 2012-02-29
605 2012-03-01 9,197,155 130,000 0.20 4,680,851,000 2,713,161 0.295 2012-02-28
606 2012-02-28 9,067,155 4,000 0.19 4,680,851,000 2,720,147 0.300 2012-02-24
607 2012-02-27 9,063,155 90,000 0.19 4,680,851,000 2,718,947 0.300 2012-02-23
608 2012-02-24 8,973,155 -332,000 0.19 4,680,851,000 2,736,812 0.305 2012-02-22
609 2012-02-22 9,305,155 -78,000 0.20 4,680,851,000 2,651,969 0.285 2012-02-20
610 2012-02-21 9,383,155 200,000 0.20 4,680,851,000 2,627,283 0.280 2012-02-17
611 2012-02-17 9,183,155 -250,000 0.20 4,680,851,000 2,617,199 0.285 2012-02-15
612 2012-02-15 9,433,155 60,000 0.20 4,680,851,000 2,546,952 0.270 2012-02-13
613 2012-02-14 9,373,155 200,000 0.20 4,680,851,000 2,530,752 0.270 2012-02-10
614 2012-02-13 9,173,155 300,000 0.20 4,680,851,000 2,568,483 0.280 2012-02-09
615 2012-02-10 8,873,155 -712,000 0.19 4,680,851,000 2,528,849 0.285 2012-02-08
616 2012-02-09 9,585,155 142,000 0.20 4,680,851,000 2,492,140 0.260 2012-02-07
617 2012-02-08 9,443,155 100,000 0.20 4,680,851,000 2,502,436 0.265 2012-02-06
618 2012-02-07 9,343,155 100,000 0.20 4,680,851,000 2,475,936 0.265 2012-02-03
619 2012-02-06 9,243,155 -250,000 0.20 4,680,851,000 2,449,436 0.265 2012-02-02
620 2012-02-03 9,493,155 50,000 0.20 4,680,851,000 2,373,289 0.250 2012-02-01
621 2012-02-02 9,443,155 -60,000 0.20 4,680,851,000 2,360,789 0.250 2012-01-31
622 2012-01-31 9,503,155 250,000 0.20 4,680,851,000 2,423,305 0.255 2012-01-27
623 2012-01-18 9,253,155 50,000 0.20 4,680,851,000 2,313,289 0.250 2012-01-16
624 2012-01-13 9,203,155 30,000 0.20 4,680,851,000 2,291,586 0.249 2012-01-11
625 2012-01-12 9,173,155 100,000 0.20 4,680,851,000 2,174,038 0.237 2012-01-10
626 2011-12-13 9,073,155 -6,000,000 0.19 4,697,291,000 2,259,216 0.249 2011-12-09
627 2011-12-06 15,073,155 200,000 0.32 4,697,291,000 3,843,655 0.255 2011-12-02
628 2011-12-02 14,873,155 100,000 0.32 4,697,291,000 3,673,669 0.247 2011-11-30
629 2011-11-30 14,773,155 -106,000 0.31 4,697,291,000 3,693,289 0.250 2011-11-28
630 2011-11-18 14,879,155 -100,000 0.32 4,697,291,000 4,314,955 0.290 2011-11-16
631 2011-11-02 14,979,155 -130,000 0.32 4,697,291,000 3,969,476 0.265 2011-10-31
632 2011-10-31 15,109,155 130,000 0.32 4,697,291,000 3,852,835 0.255 2011-10-27
633 2011-09-27 14,979,155 -160,000 0.32 4,697,291,000 3,729,810 0.249 2011-09-23
634 2011-09-20 15,139,155 -50,000 0.32 4,697,291,000 4,693,138 0.310 2011-09-16
635 2011-09-16 15,189,155 -100,000 0.32 4,697,291,000 4,632,692 0.305 2011-09-14
636 2011-09-14 15,289,155 -150,000 0.33 4,697,291,000 4,968,975 0.325 2011-09-09
637 2011-09-08 15,439,155 -84,000 0.33 4,697,291,000 5,017,725 0.325 2011-09-06
638 2011-09-05 15,523,155 -350,000 0.33 4,697,291,000 4,889,794 0.315 2011-09-01
639 2011-08-31 15,873,155 250,000 0.34 4,697,291,000 4,206,386 0.265 2011-08-29
640 2011-08-25 15,623,155 60,000 0.33 4,697,291,000 4,608,831 0.295 2011-08-23
641 2011-08-24 15,563,155 200,000 0.33 4,697,291,000 4,513,315 0.290 2011-08-22
642 2011-08-23 15,363,155 150,000 0.33 4,697,291,000 4,455,315 0.290 2011-08-19
643 2011-08-19 15,213,155 -60,000 0.32 4,697,291,000 4,792,144 0.315 2011-08-17
644 2011-08-16 15,273,155 -100,000 0.33 4,697,291,000 4,811,044 0.315 2011-08-12
645 2011-08-15 15,373,155 100,000 0.33 4,697,291,000 4,688,812 0.305 2011-08-11
646 2011-08-12 15,273,155 100,000 0.33 4,697,291,000 4,811,044 0.315 2011-08-10
647 2011-08-11 15,173,155 160,000 0.32 4,697,291,000 4,627,812 0.305 2011-08-09
648 2011-08-10 15,013,155 -70,000 0.32 4,697,291,000 4,654,078 0.310 2011-08-08
649 2011-08-09 15,083,155 50,000 0.32 4,697,291,000 4,977,441 0.330 2011-08-05
650 2011-08-05 15,033,155 -50,000 0.32 4,697,291,000 5,487,102 0.365 2011-08-03
651 2011-08-04 15,083,155 40,000 0.32 4,697,291,000 5,656,183 0.375 2011-08-02
652 2011-08-01 15,043,155 12,000 0.32 4,697,291,000 5,565,967 0.370 2011-07-28
653 2011-07-27 15,031,155 -132,000 0.32 4,754,397,000 5,711,839 0.380 2011-07-25
654 2011-07-21 15,163,155 -80,000 0.32 4,754,397,000 5,761,999 0.380 2011-07-19
655 2011-07-19 15,243,155 -150,000 0.32 4,754,397,000 5,792,399 0.380 2011-07-15
656 2011-07-18 15,393,155 30,000 0.32 4,754,397,000 5,772,433 0.375 2011-07-14
657 2011-07-15 15,363,155 24,000 0.32 4,754,397,000 5,684,367 0.370 2011-07-13
658 2011-07-14 15,339,155 -230,000 0.32 4,754,397,000 5,522,096 0.360 2011-07-12
659 2011-07-13 15,569,155 -50,000 0.33 4,754,397,000 5,604,896 0.360 2011-07-11
660 2011-07-12 15,619,155 -50,000 0.33 4,754,397,000 5,622,896 0.360 2011-07-08
661 2011-07-07 15,669,155 80,000 0.33 4,754,397,000 5,484,204 0.350 2011-07-05
662 2011-07-06 15,589,155 -20,000 0.33 4,754,397,000 5,222,367 0.335 2011-07-04
663 2011-07-05 15,609,155 150,000 0.33 4,754,397,000 5,072,975 0.325 2011-06-30
664 2011-06-30 15,459,155 50,000 0.33 4,754,397,000 5,178,817 0.335 2011-06-28
665 2011-06-29 15,409,155 200,000 0.32 4,754,397,000 5,085,021 0.330 2011-06-27
666 2011-06-28 15,209,155 -24,000 0.32 4,754,397,000 5,019,021 0.330 2011-06-24
667 2011-06-27 15,233,155 -100,000 0.32 4,754,397,000 4,798,444 0.315 2011-06-23
668 2011-06-24 15,333,155 -200,000 0.32 4,754,397,000 4,829,944 0.315 2011-06-22
669 2011-06-23 15,533,155 100,000 0.33 4,754,397,000 4,737,612 0.305 2011-06-21
670 2011-06-22 15,433,155 100,000 0.32 4,754,397,000 4,629,947 0.300 2011-06-20
671 2011-06-20 15,333,155 550,000 0.32 4,754,397,000 4,829,944 0.315 2011-06-16
672 2011-06-17 14,783,155 50,000 0.31 4,754,397,000 5,174,104 0.350 2011-06-15
673 2011-06-10 14,733,155 150,000 0.31 4,754,397,000 5,598,599 0.380 2011-06-08
674 2011-06-08 14,583,155 -200,000 0.31 4,754,397,000 5,906,178 0.405 2011-06-03
675 2011-06-07 14,783,155 -140,000 0.31 4,754,397,000 6,135,009 0.415 2011-06-02
676 2011-06-02 14,923,155 -100,000 0.31 4,754,397,000 6,267,725 0.420 2011-05-31
677 2011-06-01 15,023,155 -70,000 0.32 4,754,397,000 6,159,494 0.410 2011-05-30
678 2011-05-26 15,093,155 60,000 0.32 4,754,397,000 5,961,796 0.395 2011-05-24
679 2011-05-25 15,033,155 100,000 0.32 4,754,397,000 6,013,262 0.400 2011-05-23
680 2011-05-24 14,933,155 -100,000 0.31 4,754,397,000 6,047,928 0.405 2011-05-20
681 2011-05-23 15,033,155 -150,000 0.32 4,754,397,000 6,238,759 0.415 2011-05-19
682 2011-05-20 15,183,155 -68,000 0.32 4,754,397,000 6,452,841 0.425 2011-05-18
683 2011-05-13 15,251,155 158,000 0.32 4,754,397,000 6,252,974 0.410 2011-05-11
684 2011-05-12 15,093,155 -100,000 0.32 4,754,397,000 6,112,728 0.405 2011-05-09
685 2011-05-09 15,193,155 100,000 0.32 4,754,397,000 6,077,262 0.400 2011-05-05
686 2011-05-06 15,093,155 100,000 0.32 4,754,397,000 5,961,796 0.395 2011-05-04
687 2011-05-04 14,993,155 40,000 0.32 4,754,397,000 6,147,194 0.410 2011-04-29
688 2011-04-29 14,953,155 -50,000 0.31 4,754,397,000 6,205,559 0.415 2011-04-27
689 2011-04-28 15,003,155 -350,000 0.32 4,754,397,000 6,526,372 0.435 2011-04-26
690 2011-04-27 15,353,155 100,000 0.32 4,754,397,000 6,371,559 0.415 2011-04-21
691 2011-04-20 15,253,155 -50,000 0.32 4,754,397,000 6,101,262 0.400 2011-04-18
692 2011-04-19 15,303,155 -100,000 0.32 4,754,397,000 6,121,262 0.400 2011-04-15
693 2011-04-18 15,403,155 -20,000 0.32 4,754,397,000 6,238,278 0.405 2011-04-14
694 2011-04-14 15,423,155 100,000 0.32 4,754,397,000 6,092,146 0.395 2011-04-12
695 2011-04-13 15,323,155 50,000 0.32 4,754,397,000 6,052,646 0.395 2011-04-11
696 2011-04-11 15,273,155 -250,000 0.32 4,754,397,000 6,185,628 0.405 2011-04-07
697 2011-04-08 15,523,155 150,000 0.33 4,754,397,000 6,209,262 0.400 2011-04-06
698 2011-04-06 15,373,155 38,000 0.32 4,754,397,000 6,072,396 0.395 2011-04-01
699 2011-04-01 15,335,155 -50,000 0.32 4,754,397,000 5,980,710 0.390 2011-03-30
700 2011-03-29 15,385,155 -150,000 0.32 4,754,397,000 6,154,062 0.400 2011-03-25
701 2011-03-28 15,535,155 -120,000 0.33 4,754,397,000 6,214,062 0.400 2011-03-24
702 2011-03-24 15,655,155 -100,000 0.33 4,754,397,000 6,027,235 0.385 2011-03-22
703 2011-03-23 15,755,155 170,000 0.33 4,754,397,000 5,829,407 0.370 2011-03-21
704 2011-03-15 15,585,155 40,000 0.33 4,754,397,000 5,922,359 0.380 2011-03-11
705 2011-03-14 15,545,155 -122,000 0.33 4,754,397,000 6,373,514 0.410 2011-03-10
706 2011-03-11 15,667,155 -290,000 0.33 4,754,397,000 6,266,862 0.400 2011-03-09
707 2011-03-10 15,957,155 -150,000 0.34 4,754,397,000 6,303,076 0.395 2011-03-08
708 2011-03-09 16,107,155 -320,000 0.34 4,754,397,000 6,281,790 0.390 2011-03-07
709 2011-03-08 16,427,155 -120,000 0.35 4,754,397,000 6,570,862 0.400 2011-03-04
710 2011-03-07 16,547,155 -90,000 0.35 4,754,397,000 6,453,390 0.390 2011-03-03
711 2011-03-04 16,637,155 -100,000 0.35 4,754,397,000 6,322,119 0.380 2011-03-02
712 2011-03-02 16,737,155 -280,000 0.35 4,754,397,000 6,109,062 0.365 2011-02-28
713 2011-02-28 17,017,155 -48,000 0.36 4,754,397,000 5,785,833 0.340 2011-02-24
714 2011-02-23 17,065,155 -198,000 0.36 4,754,397,000 6,314,107 0.370 2011-02-21
715 2011-02-22 17,263,155 -70,000 0.36 4,754,397,000 6,301,052 0.365 2011-02-18
716 2011-02-21 17,333,155 -140,000 0.36 4,754,397,000 6,499,933 0.375 2011-02-17
717 2011-02-18 17,473,155 -80,000 0.37 4,754,397,000 6,290,336 0.360 2011-02-16
718 2011-02-17 17,553,155 -100,000 0.37 4,754,397,000 6,143,604 0.350 2011-02-15
719 2011-02-14 17,653,155 -100,000 0.37 4,754,397,000 6,090,338 0.345 2011-02-10
720 2011-02-10 17,753,155 100,000 0.37 4,754,397,000 6,479,902 0.365 2011-02-08
721 2011-02-09 17,653,155 -150,000 0.37 4,754,397,000 6,443,402 0.365 2011-02-07
722 2011-02-08 17,803,155 -22,000 0.37 4,754,397,000 6,231,104 0.350 2011-02-01
723 2011-02-01 17,825,155 -80,000 0.37 4,754,397,000 6,238,804 0.350 2011-01-28
724 2011-01-28 17,905,155 10,000 0.38 4,754,397,000 6,087,753 0.340 2011-01-26
725 2011-01-27 17,895,155 40,000 0.38 4,754,397,000 6,084,353 0.340 2011-01-25
726 2011-01-26 17,855,155 30,000 0.38 4,754,397,000 6,160,028 0.345 2011-01-24
727 2011-01-25 17,825,155 100,000 0.37 4,754,397,000 6,149,678 0.345 2011-01-21
728 2011-01-21 17,725,155 20,000 0.37 4,754,397,000 6,292,430 0.355 2011-01-19
729 2011-01-19 17,705,155 10,000 0.37 4,754,397,000 6,285,330 0.355 2011-01-17
730 2011-01-18 17,695,155 -20,000 0.37 4,754,397,000 6,458,732 0.365 2011-01-14
731 2011-01-17 17,715,155 10,000 0.37 4,754,397,000 6,466,032 0.365 2011-01-13
732 2011-01-14 17,705,155 -50,000 0.37 4,754,397,000 6,462,382 0.365 2011-01-12
733 2011-01-13 17,755,155 -128,000 0.37 4,754,397,000 6,569,407 0.370 2011-01-11
734 2011-01-11 17,883,155 10,000 0.38 4,754,397,000 6,437,936 0.360 2011-01-07
735 2011-01-10 17,873,155 50,000 0.38 4,754,397,000 6,613,067 0.370 2011-01-06
736 2011-01-07 17,823,155 100,000 0.37 4,754,397,000 6,059,873 0.340 2011-01-05
737 2011-01-06 17,723,155 50,000 0.37 4,754,397,000 6,025,873 0.340 2011-01-04
738 2011-01-05 17,673,155 -76,000 0.37 4,754,397,000 6,185,604 0.350 2011-01-03
739 2011-01-04 17,749,155 100,000 0.37 4,754,397,000 5,945,967 0.335 2010-12-30
740 2011-01-03 17,649,155 -12,000 0.37 4,754,397,000 5,912,467 0.335 2010-12-29
741 2010-12-28 17,661,155 190,000 0.37 4,754,397,000 6,004,793 0.340 2010-12-22
742 2010-12-23 17,471,155 -30,000 0.37 4,754,397,000 6,027,548 0.345 2010-12-21
743 2010-12-22 17,501,155 50,000 0.37 4,754,397,000 5,950,393 0.340 2010-12-20
744 2010-12-20 17,451,155 -1,000,000 0.37 4,754,397,000 5,933,393 0.340 2010-12-16
745 2010-12-17 18,451,155 140,000 0.39 4,754,397,000 6,457,904 0.350 2010-12-15
746 2010-12-16 18,311,155 -130,000 0.39 4,754,397,000 6,683,572 0.365 2010-12-14
747 2010-12-15 18,441,155 70,000 0.39 4,754,397,000 6,731,022 0.365 2010-12-13
748 2010-12-14 18,371,155 30,000 0.39 4,754,397,000 6,797,327 0.370 2010-12-10
749 2010-12-10 18,341,155 260,000 0.39 4,754,397,000 6,602,816 0.360 2010-12-08
750 2010-12-09 18,081,155 60,000 0.38 4,754,397,000 6,690,027 0.370 2010-12-07
751 2010-12-08 18,021,155 222,000 0.38 4,754,397,000 6,848,039 0.380 2010-12-06
752 2010-12-07 17,799,155 1,004,000 0.37 4,754,397,000 6,941,670 0.390 2010-12-03
753 2010-12-06 16,795,155 76,000 0.35 4,754,397,000 6,214,207 0.370 2010-12-02
754 2010-12-03 16,719,155 160,000 0.35 4,754,397,000 6,269,683 0.375 2010-12-01
755 2010-12-02 16,559,155 260,000 0.35 4,754,397,000 6,126,887 0.370 2010-11-30
756 2010-11-29 16,299,155 158,000 0.34 4,754,397,000 6,275,175 0.385 2010-11-25
757 2010-11-25 16,141,155 92,000 0.34 4,754,397,000 6,052,933 0.375 2010-11-23
758 2010-11-23 16,049,155 800,000 0.34 4,754,397,000 6,259,170 0.390 2010-11-19
759 2010-11-19 15,249,155 -400,000 0.32 4,754,397,000 5,794,679 0.380 2010-11-17
760 2010-11-18 15,649,155 200,000 0.33 4,754,397,000 6,259,662 0.400 2010-11-16
761 2010-11-17 15,449,155 150,000 0.32 4,754,397,000 6,334,154 0.410 2010-11-15
762 2010-11-16 15,299,155 110,000 0.32 4,754,397,000 6,196,158 0.405 2010-11-12
763 2010-11-15 15,189,155 66,000 0.32 4,754,397,000 6,379,445 0.420 2010-11-11
764 2010-11-12 15,123,155 100,000 0.32 4,754,397,000 6,427,341 0.425 2010-11-10
765 2010-11-11 15,023,155 80,000 0.32 4,754,397,000 6,384,841 0.425 2010-11-09
766 2010-11-10 14,943,155 50,000 0.31 4,754,397,000 6,500,272 0.435 2010-11-08
767 2010-11-09 14,893,155 50,000 0.31 4,754,397,000 6,404,057 0.430 2010-11-05
768 2010-11-08 14,843,155 160,000 0.31 4,754,397,000 6,530,988 0.440 2010-11-04
769 2010-11-03 14,683,155 -60,000 0.31 4,754,397,000 6,166,925 0.420 2010-11-01
770 2010-11-02 14,743,155 60,000 0.31 4,754,397,000 5,970,978 0.405 2010-10-29
771 2010-11-01 14,683,155 40,000 0.31 4,754,397,000 6,166,925 0.420 2010-10-28
772 2010-10-29 14,643,155 -20,000 0.31 4,754,397,000 6,150,125 0.420 2010-10-27
773 2010-10-28 14,663,155 50,000 0.31 4,754,397,000 6,305,157 0.430 2010-10-26
774 2010-10-27 14,613,155 -540,000 0.31 4,754,397,000 6,210,591 0.425 2010-10-25
775 2010-10-26 15,153,155 -130,000 0.32 4,754,397,000 6,591,622 0.435 2010-10-22
776 2010-10-25 15,283,155 -270,000 0.32 4,754,397,000 6,724,588 0.440 2010-10-21
777 2010-10-21 15,553,155 80,000 0.33 4,754,397,000 6,687,857 0.430 2010-10-19
778 2010-10-20 15,473,155 -108,000 0.33 4,754,397,000 6,730,822 0.435 2010-10-18
779 2010-10-19 15,581,155 54,000 0.33 4,754,397,000 6,699,897 0.430 2010-10-15
780 2010-10-18 15,527,155 -100,000 0.33 4,754,397,000 6,754,312 0.435 2010-10-14
781 2010-10-15 15,627,155 240,000 0.33 4,754,397,000 6,719,677 0.430 2010-10-13
782 2010-10-14 15,387,155 54,000 0.32 4,754,397,000 6,693,412 0.435 2010-10-12
783 2010-10-13 15,333,155 -482,000 0.32 4,754,397,000 6,669,922 0.435 2010-10-11
784 2010-10-12 15,815,155 -50,000 0.33 4,754,397,000 7,274,971 0.460 2010-10-08
785 2010-10-11 15,865,155 50,000 0.33 4,754,397,000 6,742,691 0.425 2010-10-07
786 2010-10-08 15,815,155 212,000 0.33 4,754,397,000 6,642,365 0.420 2010-10-06
787 2010-10-07 15,603,155 40,000 0.33 4,754,397,000 6,709,357 0.430 2010-10-05
788 2010-10-05 15,563,155 -30,000 0.33 4,754,397,000 6,925,604 0.445 2010-09-30
789 2010-10-04 15,593,155 -70,000 0.33 4,754,397,000 7,016,920 0.450 2010-09-29
790 2010-09-29 15,663,155 -30,000 0.33 4,754,397,000 6,500,209 0.415 2010-09-27
791 2010-09-28 15,693,155 -30,000 0.33 4,754,397,000 6,669,591 0.425 2010-09-24
792 2010-09-22 15,723,155 122,000 0.33 4,754,397,000 6,839,572 0.435 2010-09-20
793 2010-09-20 15,601,155 140,000 0.33 4,754,397,000 6,552,485 0.420 2010-09-16
794 2010-09-15 15,461,155 1,130,000 0.33 4,754,397,000 6,802,908 0.440 2010-09-13
795 2010-09-13 14,331,155 -20,000 0.30 4,754,397,000 6,377,364 0.445 2010-09-09
796 2010-09-10 14,351,155 -66,000 0.30 4,754,397,000 6,458,020 0.450 2010-09-08
797 2010-09-09 14,417,155 -88,000 0.30 4,754,397,000 6,055,205 0.420 2010-09-07
798 2010-09-08 14,505,155 -174,000 0.31 4,754,397,000 6,164,691 0.425 2010-09-06
799 2010-09-07 14,679,155 -290,000 0.31 4,754,397,000 5,871,662 0.400 2010-09-03
800 2010-08-31 14,969,155 -40,000 0.31 4,754,397,000 5,538,587 0.370 2010-08-27
801 2010-08-30 15,009,155 -30,000 0.32 4,754,397,000 5,703,479 0.380 2010-08-26
802 2010-08-27 15,039,155 60,000 0.32 4,754,397,000 5,639,683 0.375 2010-08-25
803 2010-08-26 14,979,155 -100,000 0.32 4,754,397,000 5,617,183 0.375 2010-08-24
804 2010-08-25 15,079,155 150,000 0.32 4,754,397,000 5,654,683 0.375 2010-08-23
805 2010-08-24 14,929,155 -28,000 0.31 4,754,397,000 5,747,725 0.385 2010-08-20
806 2010-08-23 14,957,155 -62,000 0.31 4,754,397,000 5,982,862 0.400 2010-08-19
807 2010-08-20 15,019,155 520,000 0.32 4,754,397,000 5,782,375 0.385 2010-08-18
808 2010-08-17 14,499,155 -40,000 0.30 4,754,397,000 5,219,696 0.360 2010-08-13
809 2010-08-11 14,539,155 -200,000 0.31 4,754,397,000 5,524,879 0.380 2010-08-09
810 2010-08-10 14,739,155 -100,000 0.31 4,754,397,000 5,674,575 0.385 2010-08-06
811 2010-08-09 14,839,155 -40,000 0.31 4,754,397,000 5,267,900 0.355 2010-08-05
812 2010-08-02 14,879,155 -30,000 0.31 4,754,397,000 5,282,100 0.355 2010-07-29
813 2010-07-30 14,909,155 -140,000 0.31 4,754,397,000 5,367,296 0.360 2010-07-28
814 2010-07-26 15,049,155 100,000 0.32 4,754,397,000 5,041,467 0.335 2010-07-22
815 2010-07-22 14,949,155 300,000 0.31 4,754,397,000 4,933,221 0.330 2010-07-20
816 2010-07-14 14,649,155 40,000 0.31 4,754,397,000 4,980,713 0.340 2010-07-12
817 2010-07-13 14,609,155 250,000 0.31 4,754,397,000 4,821,021 0.330 2010-07-09
818 2010-07-12 14,359,155 30,000 0.30 4,754,397,000 4,738,521 0.330 2010-07-08
819 2010-07-09 14,329,155 -20,000 0.30 4,754,397,000 4,728,621 0.330 2010-07-07
820 2010-07-06 14,349,155 50,000 0.30 4,754,397,000 4,735,221 0.330 2010-07-02
821 2010-07-02 14,299,155 -100,000 0.30 4,754,397,000 4,861,713 0.340 2010-06-29
822 2010-06-30 14,399,155 250,000 0.30 4,754,397,000 5,111,700 0.355 2010-06-28
823 2010-06-28 14,149,155 18,000 0.30 4,754,397,000 5,305,933 0.375 2010-06-24
824 2010-06-22 14,131,155 60,000 0.30 4,754,397,000 5,016,560 0.355 2010-06-18
825 2010-06-11 14,071,155 -200,000 0.30 4,754,397,000 4,784,193 0.340 2010-06-09
826 2010-06-07 14,271,155 -50,000 0.30 4,754,397,000 4,923,548 0.345 2010-06-03
827 2010-06-04 14,321,155 300,000 0.30 4,754,397,000 4,869,193 0.340 2010-06-02
828 2010-06-01 14,021,155 -40,000 0.29 4,754,397,000 5,047,616 0.360 2010-05-28
829 2010-05-31 14,061,155 -100,000 0.30 4,754,397,000 4,991,710 0.355 2010-05-27
830 2010-05-28 14,161,155 -50,000 0.30 4,754,397,000 4,814,793 0.340 2010-05-26
831 2010-05-27 14,211,155 -70,000 0.30 4,754,397,000 4,689,681 0.330 2010-05-25
832 2010-05-26 14,281,155 -12,000 0.30 4,754,397,000 4,784,187 0.335 2010-05-24
833 2010-05-25 14,293,155 -408,000 0.30 4,754,397,000 4,788,207 0.335 2010-05-20
834 2010-05-24 14,701,155 46,000 0.31 4,754,397,000 5,071,898 0.345 2010-05-19
835 2010-05-20 14,655,155 -50,000 0.31 4,754,397,000 5,422,407 0.370 2010-05-18
836 2010-05-19 14,705,155 -50,000 0.31 4,754,397,000 5,293,856 0.360 2010-05-17
837 2010-05-18 14,755,155 50,000 0.31 4,754,397,000 5,606,959 0.380 2010-05-14
838 2010-05-17 14,705,155 12,000 0.31 4,754,397,000 5,661,485 0.385 2010-05-13
839 2010-05-13 14,693,155 50,000 0.31 4,754,397,000 5,656,865 0.385 2010-05-11
840 2010-05-12 14,643,155 -48,000 0.31 4,754,397,000 5,784,046 0.395 2010-05-10
841 2010-05-11 14,691,155 -150,000 0.31 4,754,397,000 5,509,183 0.375 2010-05-07
842 2010-05-10 14,841,155 -1,230,000 0.31 4,754,397,000 5,639,639 0.380 2010-05-06
843 2010-05-07 16,071,155 218,000 0.34 4,754,397,000 6,267,750 0.390 2010-05-05
844 2010-05-06 15,853,155 -74,000 0.33 4,754,397,000 6,341,262 0.400 2010-05-04
845 2010-05-04 15,927,155 220,000 0.33 4,754,397,000 6,928,312 0.435 2010-04-30
846 2010-05-03 15,707,155 120,000 0.33 4,754,397,000 7,225,291 0.460 2010-04-29
847 2010-04-30 15,587,155 50,000 0.33 4,754,397,000 7,403,899 0.475 2010-04-28
848 2010-04-27 15,537,155 162,000 0.33 4,754,397,000 7,613,206 0.490 2010-04-23
849 2010-04-26 15,375,155 -730,000 0.32 4,754,397,000 7,687,578 0.500 2010-04-22
850 2010-04-23 16,105,155 -1,232,000 0.34 4,754,397,000 8,213,629 0.510 2010-04-21
851 2010-04-22 17,337,155 120,000 0.36 4,754,397,000 8,408,520 0.485 2010-04-20
852 2010-04-21 17,217,155 10,000 0.36 4,754,397,000 8,178,149 0.475 2010-04-19
853 2010-04-20 17,207,155 -20,000 0.36 4,754,397,000 8,603,578 0.500 2010-04-16
854 2010-04-19 17,227,155 100,000 0.36 4,754,397,000 8,613,578 0.500 2010-04-15
855 2010-04-16 17,127,155 200,000 0.36 4,754,397,000 8,563,578 0.500 2010-04-14
856 2010-04-15 16,927,155 780,000 0.36 4,754,397,000 8,632,849 0.510 2010-04-13
857 2010-04-14 16,147,155 140,000 0.34 4,754,397,000 8,073,578 0.500 2010-04-12
858 2010-04-12 16,007,155 -50,000 0.34 4,754,397,000 8,483,792 0.530 2010-04-08
859 2010-04-09 16,057,155 -300,000 0.34 4,754,397,000 8,510,292 0.530 2010-04-07
860 2010-04-08 16,357,155 -190,000 0.34 4,754,397,000 8,505,721 0.520 2010-04-01
861 2010-04-07 16,547,155 -120,000 0.35 4,754,397,000 8,273,578 0.500 2010-03-31
862 2010-04-01 16,667,155 100,000 0.35 4,754,397,000 8,250,242 0.495 2010-03-30
863 2010-03-31 16,567,155 450,000 0.35 4,754,397,000 8,117,906 0.490 2010-03-29
864 2010-03-30 16,117,155 -60,000 0.34 4,754,397,000 8,058,578 0.500 2010-03-26
865 2010-03-29 16,177,155 -100,000 0.34 4,754,397,000 8,412,121 0.520 2010-03-25
866 2010-03-26 16,277,155 10,000 0.34 4,754,397,000 8,626,892 0.530 2010-03-24
867 2010-03-25 16,267,155 -50,000 0.34 4,754,397,000 8,621,592 0.530 2010-03-23
868 2010-03-24 16,317,155 -40,000 0.34 4,754,397,000 8,648,092 0.530 2010-03-22
869 2010-03-23 16,357,155 118,000 0.34 4,754,397,000 8,832,864 0.540 2010-03-19
870 2010-03-22 16,239,155 296,000 0.34 4,754,397,000 8,606,752 0.530 2010-03-18
871 2010-03-19 15,943,155 344,000 0.34 4,754,397,000 8,290,441 0.520 2010-03-17
872 2010-03-18 15,599,155 -112,000 0.33 4,754,397,000 8,423,544 0.540 2010-03-16
873 2010-03-17 15,711,155 220,000 0.33 4,754,397,000 8,641,135 0.550 2010-03-15
874 2010-03-16 15,491,155 212,000 0.33 4,754,397,000 8,520,135 0.550 2010-03-12
875 2010-03-15 15,279,155 -20,000 0.32 4,754,397,000 8,556,327 0.560 2010-03-11
876 2010-03-12 15,299,155 -610,000 0.32 4,754,397,000 8,414,535 0.550 2010-03-10
877 2010-03-11 15,909,155 -366,000 0.33 4,754,397,000 8,272,761 0.520 2010-03-09
878 2010-03-10 16,275,155 -180,000 0.34 4,754,397,000 8,137,578 0.500 2010-03-08
879 2010-03-09 16,455,155 1,320,000 0.35 4,754,397,000 7,980,750 0.485 2010-03-05
880 2010-03-08 15,135,155 704,000 0.32 4,754,397,000 7,567,578 0.500 2010-03-04
881 2010-03-05 14,431,155 -136,000 0.30 4,754,397,000 7,937,135 0.550 2010-03-03
882 2010-03-04 14,567,155 -60,000 0.31 4,754,397,000 7,429,249 0.510 2010-03-02
883 2010-03-03 14,627,155 30,000 0.31 4,754,397,000 7,240,442 0.495 2010-03-01
884 2010-03-02 14,597,155 -108,000 0.31 4,754,397,000 7,152,606 0.490 2010-02-26
885 2010-03-01 14,705,155 124,000 0.31 4,754,397,000 7,132,000 0.485 2010-02-25
886 2010-02-26 14,581,155 -220,000 0.31 4,754,397,000 7,144,766 0.490 2010-02-24
887 2010-02-25 14,801,155 -60,000 0.31 4,754,397,000 6,660,520 0.450 2010-02-23
888 2010-02-24 14,861,155 50,000 0.31 4,754,397,000 6,761,826 0.455 2010-02-22
889 2010-02-18 14,811,155 -76,000 0.31 4,754,397,000 6,665,020 0.450 2010-02-12
890 2010-02-17 14,887,155 76,000 0.31 4,754,397,000 6,624,784 0.445 2010-02-11
891 2010-02-12 14,811,155 -100,000 0.31 4,754,397,000 6,590,964 0.445 2010-02-10
892 2010-02-11 14,911,155 -400,000 0.31 4,754,397,000 6,635,464 0.445 2010-02-09
893 2010-02-09 15,311,155 -70,000 0.32 4,754,397,000 6,583,797 0.430 2010-02-05
894 2010-02-08 15,381,155 -82,000 0.32 4,754,397,000 6,844,614 0.445 2010-02-04
895 2010-02-05 15,463,155 -48,000 0.33 4,754,397,000 6,958,420 0.450 2010-02-03
896 2010-02-03 15,511,155 60,000 0.33 4,754,397,000 6,514,685 0.420 2010-02-01
897 2010-02-01 15,451,155 -162,000 0.32 4,754,397,000 6,566,741 0.425 2010-01-28
898 2010-01-29 15,613,155 110,000 0.33 4,754,397,000 6,557,525 0.420 2010-01-27
899 2010-01-27 15,503,155 200,000 0.33 4,754,397,000 6,898,904 0.445 2010-01-25
900 2010-01-26 15,303,155 -100,000 0.32 4,754,397,000 6,962,936 0.455 2010-01-22
901 2010-01-25 15,403,155 150,000 0.32 4,754,397,000 7,085,451 0.460 2010-01-21
902 2010-01-22 15,253,155 -930,000 0.32 4,754,397,000 7,321,514 0.480 2010-01-20
903 2010-01-21 16,183,155 -170,000 0.34 4,754,397,000 7,525,167 0.465 2010-01-19
904 2010-01-20 16,353,155 -2,894,000 0.34 4,754,397,000 7,522,451 0.460 2010-01-18
905 2010-01-19 19,247,155 -30,000 0.40 4,754,397,000 7,795,098 0.405 2010-01-15
906 2010-01-18 19,277,155 -6,000 0.41 4,754,397,000 7,903,634 0.410 2010-01-14
907 2010-01-15 19,283,155 80,000 0.41 4,754,397,000 7,906,094 0.410 2010-01-13
908 2010-01-14 19,203,155 -150,000 0.40 4,754,397,000 8,161,341 0.425 2010-01-12
909 2010-01-13 19,353,155 -284,000 0.41 4,754,397,000 7,934,794 0.410 2010-01-11
910 2010-01-11 19,637,155 -1,680,000 0.41 4,754,397,000 7,854,862 0.400 2010-01-07
911 2010-01-08 21,317,155 100,000 0.45 4,754,397,000 8,526,862 0.400 2010-01-06
912 2010-01-07 21,217,155 -170,000 0.45 4,754,397,000 8,486,862 0.400 2010-01-05
913 2010-01-06 21,387,155 620,000 0.45 4,754,397,000 8,340,990 0.390 2010-01-04
914 2010-01-05 20,767,155 50,000 0.44 4,754,397,000 8,099,190 0.390 2009-12-30
915 2010-01-04 20,717,155 -100,000 0.44 4,754,397,000 8,079,690 0.390 2009-12-29
916 2009-12-30 20,817,155 130,000 0.44 4,754,397,000 8,326,862 0.400 2009-12-28
917 2009-12-29 20,687,155 -100,000 0.44 4,754,397,000 7,757,683 0.375 2009-12-23
918 2009-12-22 20,787,155 100,000 0.44 4,754,397,000 7,795,183 0.375 2009-12-18
919 2009-12-21 20,687,155 -100,000 0.44 4,754,397,000 7,861,119 0.380 2009-12-17
920 2009-12-18 20,787,155 -34,000 0.44 4,754,397,000 8,106,990 0.390 2009-12-16
921 2009-12-17 20,821,155 120,000 0.44 4,754,397,000 8,224,356 0.395 2009-12-15
922 2009-12-16 20,701,155 200,000 0.44 4,754,397,000 8,383,968 0.405 2009-12-14
923 2009-12-14 20,501,155 -390,000 0.43 4,754,397,000 8,507,979 0.415 2009-12-10
924 2009-12-11 20,891,155 -460,000 0.44 4,754,397,000 8,878,741 0.425 2009-12-09
925 2009-12-10 21,351,155 -180,000 0.45 4,754,397,000 8,540,462 0.400 2009-12-08
926 2009-12-09 21,531,155 -400,000 0.45 4,754,397,000 8,289,495 0.385 2009-12-07
927 2009-12-08 21,931,155 100,000 0.46 4,754,397,000 8,224,183 0.375 2009-12-04
928 2009-12-07 21,831,155 40,000 0.46 4,754,397,000 8,295,839 0.380 2009-12-03
929 2009-12-04 21,791,155 110,000 0.46 4,754,397,000 8,280,639 0.380 2009-12-02
930 2009-12-03 21,681,155 242,000 0.46 4,754,397,000 8,347,245 0.385 2009-12-01
931 2009-12-02 21,439,155 22,000 0.45 4,754,397,000 8,146,879 0.380 2009-11-30
932 2009-12-01 21,417,155 520,000 0.45 4,754,397,000 7,603,090 0.355 2009-11-27
933 2009-11-30 20,897,155 50,000 0.44 4,754,397,000 8,149,890 0.390 2009-11-26
934 2009-11-27 20,847,155 -520,000 0.44 4,754,397,000 8,443,098 0.405 2009-11-25
935 2009-11-26 21,367,155 362,000 0.45 4,754,397,000 8,333,190 0.390 2009-11-24
936 2009-11-25 21,005,155 -100,000 0.44 4,754,397,000 8,086,985 0.385 2009-11-23
937 2009-11-24 21,105,155 390,000 0.44 4,754,397,000 8,336,536 0.395 2009-11-20
938 2009-11-23 20,715,155 1,034,000 0.44 4,754,397,000 7,871,759 0.380 2009-11-19
939 2009-11-20 19,681,155 248,000 0.41 4,754,397,000 7,478,839 0.380 2009-11-18
940 2009-11-19 19,433,155 1,360,000 0.41 4,754,397,000 7,773,262 0.400 2009-11-17
941 2009-11-18 18,073,155 460,000 0.38 4,754,397,000 7,319,628 0.405 2009-11-16
942 2009-11-17 17,613,155 108,000 0.37 4,754,397,000 7,661,722 0.435 2009-11-13
943 2009-11-16 17,505,155 -180,000 0.37 4,754,397,000 7,264,639 0.415 2009-11-12
944 2009-11-13 17,685,155 2,222,000 0.37 4,754,397,000 7,427,765 0.420 2009-11-11
945 2009-11-12 15,463,155 220,000 0.33 4,754,397,000 6,185,262 0.400 2009-11-10
946 2009-11-11 15,243,155 -2,440,000 0.32 4,754,397,000 6,173,478 0.405 2009-11-09
947 2009-11-10 17,683,155 772,000 0.37 4,754,397,000 6,277,520 0.355 2009-11-06
948 2009-11-09 16,911,155 200,000 0.36 4,754,397,000 6,003,460 0.355 2009-11-05
949 2009-11-06 16,711,155 190,000 0.35 4,754,397,000 5,681,793 0.340 2009-11-04
950 2009-11-05 16,521,155 -80,000 0.35 4,754,397,000 5,534,587 0.335 2009-11-03
951 2009-11-04 16,601,155 72,000 0.35 4,754,397,000 5,644,393 0.340 2009-11-02
952 2009-11-03 16,529,155 -248,000 0.35 4,754,397,000 4,958,747 0.300 2009-10-30
953 2009-11-02 16,777,155 380,000 0.35 4,754,397,000 5,033,147 0.300 2009-10-29
954 2009-10-30 16,397,155 870,000 0.34 4,754,397,000 4,919,147 0.300 2009-10-28
955 2009-10-29 15,527,155 320,000 0.33 4,754,397,000 4,658,147 0.300 2009-10-27
956 2009-10-28 15,207,155 -230,000 0.32 4,754,397,000 4,410,075 0.290 2009-10-23
957 2009-10-27 15,437,155 -100,000 0.32 4,754,397,000 4,245,218 0.275 2009-10-22
958 2009-10-22 15,537,155 160,000 0.33 4,754,397,000 4,195,032 0.270 2009-10-20
959 2009-10-21 15,377,155 30,000 0.32 4,754,397,000 4,228,718 0.275 2009-10-19
960 2009-10-20 15,347,155 -10,000 0.32 4,754,397,000 4,066,996 0.265 2009-10-16
961 2009-10-19 15,357,155 442,000 0.32 4,754,397,000 4,146,432 0.270 2009-10-15
962 2009-10-16 14,915,155 510,000 0.31 4,754,397,000 4,101,668 0.275 2009-10-14
963 2009-10-15 14,405,155 170,000 0.30 4,754,397,000 3,961,418 0.275 2009-10-13
964 2009-10-13 14,235,155 100,000 0.30 4,754,397,000 3,914,668 0.275 2009-10-09
965 2009-10-09 14,135,155 280,000 0.30 4,754,397,000 3,887,168 0.275 2009-10-07
966 2009-10-05 13,855,155 -100,000 0.29 4,754,397,000 3,879,443 0.280 2009-09-30
967 2009-10-02 13,955,155 78,000 0.29 4,754,397,000 3,837,668 0.275 2009-09-29
968 2009-09-30 13,877,155 -30,000 0.29 4,754,397,000 3,885,603 0.280 2009-09-28
969 2009-09-29 13,907,155 1,014,000 0.29 4,754,397,000 4,102,611 0.295 2009-09-25
970 2009-09-28 12,893,155 30,000 0.27 4,754,397,000 3,867,947 0.300 2009-09-24
971 2009-09-25 12,863,155 -200,000 0.27 4,754,397,000 3,923,262 0.305 2009-09-23
972 2009-09-24 13,063,155 -1,126,000 0.27 4,754,397,000 4,180,210 0.320 2009-09-22
973 2009-09-23 14,189,155 -300,000 0.30 4,754,397,000 4,327,692 0.305 2009-09-21
974 2009-09-22 14,489,155 -200,000 0.30 4,754,397,000 4,346,747 0.300 2009-09-18
975 2009-09-21 14,689,155 270,000 0.31 4,754,397,000 4,333,301 0.295 2009-09-17
976 2009-09-18 14,419,155 98,000 0.30 4,754,397,000 4,253,651 0.295 2009-09-16
977 2009-09-17 14,321,155 106,000 0.30 4,754,397,000 4,439,558 0.310 2009-09-15
978 2009-09-15 14,215,155 490,000 0.30 4,754,397,000 4,193,471 0.295 2009-09-11
979 2009-09-14 13,725,155 -2,986,000 0.29 4,754,397,000 3,774,418 0.275 2009-09-10
980 2009-09-11 16,711,155 -100,000 0.35 4,754,397,000 4,679,123 0.280 2009-09-09
981 2009-09-10 16,811,155 -320,000 0.35 4,754,397,000 4,791,179 0.285 2009-09-08
982 2009-09-04 17,131,155 100,000 0.36 4,754,397,000 4,282,789 0.250 2009-09-02
983 2009-09-03 17,031,155 60,000 0.36 4,754,397,000 4,342,945 0.255 2009-09-01
984 2009-09-01 16,971,155 -350,000 0.36 4,754,397,000 4,497,356 0.265 2009-08-28
985 2009-08-31 17,321,155 -172,000 0.36 4,754,397,000 4,590,106 0.265 2009-08-27
986 2009-08-28 17,493,155 -5,900,000 0.37 4,754,397,000 4,723,152 0.270 2009-08-26
987 2009-08-27 23,393,155 -1,800,000 0.49 4,754,397,000 6,199,186 0.265 2009-08-25
988 2009-08-26 25,193,155 100,000 0.53 4,754,397,000 6,802,152 0.270 2009-08-24
989 2009-08-25 25,093,155 236,000 0.53 4,754,397,000 6,524,220 0.260 2009-08-21
990 2009-08-20 24,857,155 280,000 0.52 4,754,397,000 6,338,575 0.255 2009-08-18
991 2009-08-19 24,577,155 -1,112,000 0.52 4,754,397,000 6,390,060 0.260 2009-08-17
992 2009-08-17 25,689,155 6,704,000 0.54 4,754,397,000 6,936,072 0.270 2009-08-13
993 2009-08-14 18,985,155 2,620,000 0.40 4,754,397,000 5,220,918 0.275 2009-08-12
994 2009-08-13 16,365,155 -886,000 0.34 4,754,397,000 4,664,069 0.285 2009-08-11
995 2009-08-11 17,251,155 20,000 0.36 4,754,397,000 4,399,045 0.255 2009-08-07
996 2009-08-06 17,231,155 96,000 0.36 4,754,397,000 4,480,100 0.260 2009-08-04
997 2009-08-05 17,135,155 -300,000 0.36 4,754,397,000 4,455,140 0.260 2009-08-03
998 2009-08-03 17,435,155 710,000 0.37 4,754,397,000 4,533,140 0.260 2009-07-30
999 2009-07-31 16,725,155 200,000 0.35 4,754,397,000 4,432,166 0.265 2009-07-29
1000 2009-07-30 16,525,155 40,000 0.35 4,754,397,000 4,627,043 0.280 2009-07-28
1001 2009-07-28 16,485,155 -200,000 0.35 4,754,397,000 4,533,418 0.275 2009-07-24
1002 2009-07-27 16,685,155 50,000 0.35 4,754,397,000 4,588,418 0.275 2009-07-23
1003 2009-07-23 16,635,155 190,000 0.35 4,754,397,000 4,574,668 0.275 2009-07-21
1004 2009-07-22 16,445,155 -764,000 0.35 4,754,397,000 4,604,643 0.280 2009-07-20
1005 2009-07-21 17,209,155 54,000 0.36 4,754,397,000 4,560,426 0.265 2009-07-17
1006 2009-07-20 17,155,155 230,000 0.36 4,754,397,000 4,460,340 0.260 2009-07-16
1007 2009-07-06 16,925,155 -100,000 0.36 4,754,397,000 4,129,738 0.244 2009-07-02
1008 2009-07-03 17,025,155 250,000 0.36 4,754,397,000 4,222,238 0.248 2009-06-30
1009 2009-07-02 16,775,155 100,000 0.35 4,754,397,000 4,529,292 0.270 2009-06-29
1010 2009-06-30 16,675,155 -220,000 0.35 4,754,397,000 4,585,668 0.275 2009-06-26
1011 2009-06-29 16,895,155 -60,000 0.36 4,754,397,000 4,477,216 0.265 2009-06-25
1012 2009-06-26 16,955,155 150,000 0.36 4,754,397,000 4,238,789 0.250 2009-06-24
1013 2009-06-25 16,805,155 -170,000 0.35 4,754,397,000 4,201,289 0.250 2009-06-23
1014 2009-06-24 16,975,155 100,000 0.36 4,754,397,000 4,413,540 0.260 2009-06-22
1015 2009-06-23 16,875,155 -160,000 0.35 4,754,397,000 4,556,292 0.270 2009-06-19
1016 2009-06-22 17,035,155 530,000 0.36 4,754,397,000 4,599,492 0.270 2009-06-18
1017 2009-06-18 16,505,155 -690,000 0.35 4,754,397,000 4,291,340 0.260 2009-06-16
1018 2009-06-17 17,195,155 300,000 0.36 4,754,397,000 4,814,643 0.280 2009-06-15
1019 2009-06-16 16,895,155 30,000 0.36 4,754,397,000 4,815,119 0.285 2009-06-12
1020 2009-06-15 16,865,155 550,000 0.35 4,754,397,000 4,975,221 0.295 2009-06-11
1021 2009-06-12 16,315,155 40,000 0.34 4,754,397,000 4,976,122 0.305 2009-06-10
1022 2009-06-11 16,275,155 -58,000 0.34 4,754,397,000 5,045,298 0.310 2009-06-09
1023 2009-06-10 16,333,155 190,000 0.34 4,754,397,000 5,226,610 0.320 2009-06-08
1024 2009-06-09 16,143,155 -3,276,000 0.34 4,754,397,000 5,004,378 0.310 2009-06-05
1025 2009-06-08 19,419,155 -1,460,000 0.41 4,754,397,000 6,117,034 0.315 2009-06-04
1026 2009-06-05 20,879,155 -1,650,000 0.44 4,754,397,000 6,785,725 0.325 2009-06-03
1027 2009-06-04 22,529,155 -582,000 0.47 4,754,397,000 7,209,330 0.320 2009-06-02
1028 2009-06-03 23,111,155 -2,452,000 0.49 4,754,397,000 7,395,570 0.320 2009-06-01
1029 2009-06-02 25,563,155 -884,000 0.54 4,754,397,000 7,924,578 0.310 2009-05-29
1030 2009-06-01 26,447,155 -1,180,000 0.56 4,754,397,000 7,801,911 0.295 2009-05-27
1031 2009-05-29 27,627,155 -1,050,000 0.58 4,754,397,000 8,150,011 0.295 2009-05-26
1032 2009-05-27 28,677,155 -760,000 0.60 4,754,397,000 8,316,375 0.290 2009-05-25
1033 2009-05-26 29,437,155 -80,000 0.62 4,754,397,000 8,683,961 0.295 2009-05-22
1034 2009-05-25 29,517,155 124,000 0.62 4,754,397,000 9,445,490 0.320 2009-05-21
1035 2009-05-22 29,393,155 48,000 0.62 4,754,397,000 7,936,152 0.270 2009-05-20
1036 2009-05-21 29,345,155 -34,000 0.62 4,754,397,000 7,923,192 0.270 2009-05-19
1037 2009-05-20 29,379,155 -230,000 0.62 4,754,397,000 7,932,372 0.270 2009-05-18
1038 2009-05-19 29,609,155 -2,000 0.62 4,754,397,000 7,698,380 0.260 2009-05-15
1039 2009-05-18 29,611,155 -110,000 0.62 4,754,397,000 7,698,900 0.260 2009-05-14
1040 2009-05-14 29,721,155 -50,000 0.63 4,754,397,000 7,192,520 0.242 2009-05-12
1041 2009-05-13 29,771,155 -342,000 0.63 4,754,397,000 7,234,391 0.243 2009-05-11
1042 2009-05-12 30,113,155 400,000 0.63 4,754,397,000 7,197,044 0.239 2009-05-08
1043 2009-05-11 29,713,155 6,000 0.62 4,754,397,000 6,091,197 0.205 2009-05-07
1044 2009-05-08 29,707,155 80,000 0.62 4,754,397,000 5,763,188 0.194 2009-05-06
1045 2009-05-07 29,627,155 -10,000 0.62 4,754,397,000 5,510,651 0.186 2009-05-05
1046 2009-05-06 29,637,155 50,000 0.62 4,754,397,000 5,008,679 0.169 2009-05-04
1047 2009-05-04 29,587,155 -60,000 0.62 4,754,397,000 4,378,899 0.148 2009-04-29
1048 2009-04-29 29,647,155 120,000 0.62 4,754,397,000 4,269,190 0.144 2009-04-27
1049 2009-04-28 29,527,155 100,000 0.62 4,754,397,000 4,694,818 0.159 2009-04-24
1050 2009-04-27 29,427,155 -100,000 0.62 4,754,397,000 4,649,490 0.158 2009-04-23
1051 2009-04-24 29,527,155 -600,000 0.62 4,754,397,000 4,665,290 0.158 2009-04-22
1052 2009-04-23 30,127,155 -360,000 0.63 4,754,397,000 4,850,472 0.161 2009-04-21
1053 2009-04-21 30,487,155 100,000 0.64 4,754,397,000 4,603,560 0.151 2009-04-17
1054 2009-04-20 30,387,155 -40,000 0.64 4,754,397,000 4,710,009 0.155 2009-04-16
1055 2009-04-17 30,427,155 150,000 0.64 4,754,397,000 4,746,636 0.156 2009-04-15
1056 2009-04-16 30,277,155 -350,000 0.64 4,754,397,000 4,723,236 0.156 2009-04-14
1057 2009-04-15 30,627,155 -200,000 0.64 4,754,397,000 4,685,955 0.153 2009-04-09
1058 2009-04-14 30,827,155 -72,000 0.65 4,754,397,000 4,469,937 0.145 2009-04-08
1059 2009-04-09 30,899,155 -456,000 0.65 4,754,397,000 4,325,882 0.140 2009-04-07
1060 2009-04-08 31,355,155 250,000 0.66 4,754,397,000 4,264,301 0.136 2009-04-06
1061 2009-04-07 31,105,155 -100,000 0.65 4,754,397,000 4,230,301 0.136 2009-04-03
1062 2009-04-06 31,205,155 -238,000 0.66 4,754,397,000 4,243,901 0.136 2009-04-02
1063 2009-04-03 31,443,155 -52,000 0.66 4,754,397,000 4,119,053 0.131 2009-04-01
1064 2009-04-02 31,495,155 200,000 0.66 4,754,397,000 4,157,360 0.132 2009-03-31
1065 2009-04-01 31,295,155 -500,000 0.66 4,754,397,000 4,193,551 0.134 2009-03-30
1066 2009-03-31 31,795,155 700,000 0.67 4,754,397,000 4,260,551 0.134 2009-03-27
1067 2009-03-30 31,095,155 -560,000 0.65 4,754,397,000 4,228,941 0.136 2009-03-26
1068 2009-03-27 31,655,155 800,000 0.67 4,754,397,000 3,798,619 0.120 2009-03-25
1069 2009-03-26 30,855,155 410,000 0.65 4,754,397,000 3,702,619 0.120 2009-03-24
1070 2009-03-25 30,445,155 30,000 0.64 4,754,397,000 3,622,973 0.119 2009-03-23
1071 2009-03-19 30,415,155 -30,000 0.64 4,754,397,000 3,619,403 0.119 2009-03-17
1072 2009-03-16 30,445,155 22,000 0.64 4,754,397,000 3,622,973 0.119 2009-03-12
1073 2009-03-05 30,423,155 -12,000 0.64 4,754,397,000 3,468,240 0.114 2009-03-03
1074 2009-03-03 30,435,155 34,000 0.64 4,754,397,000 3,621,783 0.119 2009-02-27
1075 2009-03-02 30,401,155 -20,000 0.64 4,754,397,000 3,739,342 0.123 2009-02-26
1076 2009-02-24 30,421,155 -290,000 0.64 4,754,397,000 3,924,329 0.129 2009-02-20
1077 2009-02-19 30,711,155 -30,000 0.65 4,754,397,000 3,777,472 0.123 2009-02-17
1078 2009-02-18 30,741,155 20,000 0.65 4,754,397,000 4,088,574 0.133 2009-02-16
1079 2009-02-17 30,721,155 20,000 0.65 4,754,397,000 4,085,914 0.133 2009-02-13
1080 2009-02-13 30,701,155 -82,000 0.65 4,754,397,000 3,991,150 0.130 2009-02-11
1081 2009-02-04 30,783,155 -100,000 0.65 4,754,397,000 3,693,979 0.120 2009-02-02
1082 2009-01-30 30,883,155 -46,000 0.65 4,754,397,000 3,489,797 0.113 2009-01-23
1083 2009-01-23 30,929,155 -110,000 0.65 4,754,397,000 3,587,782 0.116 2009-01-21
1084 2009-01-22 31,039,155 -140,000 0.65 4,754,397,000 3,693,659 0.119 2009-01-20
1085 2009-01-21 31,179,155 20,000 0.66 4,754,397,000 3,741,499 0.120 2009-01-19
1086 2009-01-20 31,159,155 2,000 0.66 4,754,397,000 3,676,780 0.118 2009-01-16
1087 2009-01-14 31,157,155 -26,000 0.66 4,754,397,000 4,112,744 0.132 2009-01-12
1088 2009-01-13 31,183,155 300,000 0.66 4,754,397,000 4,022,627 0.129 2009-01-09
1089 2009-01-12 30,883,155 -140,000 0.65 4,754,397,000 4,014,810 0.130 2009-01-08
1090 2009-01-09 31,023,155 202,000 0.65 4,754,397,000 4,405,288 0.142 2009-01-07
1091 2009-01-08 30,821,155 302,000 0.65 4,754,397,000 4,314,962 0.140 2009-01-06
1092 2009-01-07 30,519,155 100,000 0.64 4,754,397,000 4,425,277 0.145 2009-01-05
1093 2009-01-05 30,419,155 -170,000 0.64 4,754,397,000 3,984,909 0.131 2008-12-30
1094 2009-01-02 30,589,155 200,000 0.64 4,754,397,000 3,946,001 0.129 2008-12-29
1095 2008-12-30 30,389,155 -180,000 0.64 4,754,397,000 4,163,314 0.137 2008-12-23
1096 2008-12-29 30,569,155 16,000 0.64 4,754,397,000 4,463,097 0.146 2008-12-22
1097 2008-12-23 30,553,155 180,000 0.64 4,754,397,000 4,613,526 0.151 2008-12-19
1098 2008-12-22 30,373,155 1,010,000 0.64 4,754,397,000 4,404,107 0.145 2008-12-18
1099 2008-12-19 29,363,155 -20,000 0.62 4,754,397,000 4,345,747 0.148 2008-12-17
1100 2008-12-18 29,383,155 20,000 0.62 4,754,397,000 4,319,324 0.147 2008-12-16
1101 2008-12-17 29,363,155 -110,000 0.62 4,754,397,000 4,463,200 0.152 2008-12-15
1102 2008-12-16 29,473,155 -394,000 0.62 4,754,397,000 4,656,758 0.158 2008-12-12
1103 2008-12-15 29,867,155 100,000 0.63 4,754,397,000 4,808,612 0.161 2008-12-11
1104 2008-12-12 29,767,155 200,000 0.63 4,754,397,000 4,524,608 0.152 2008-12-10
1105 2008-12-11 29,567,155 -260,000 0.62 4,754,397,000 4,287,237 0.145 2008-12-09
1106 2008-12-10 29,827,155 100,000 0.63 4,754,397,000 4,354,765 0.146 2008-12-08
1107 2008-12-09 29,727,155 50,000 0.63 4,754,397,000 4,191,529 0.141 2008-12-05
1108 2008-12-08 29,677,155 94,000 0.62 4,754,397,000 4,184,479 0.141 2008-12-04
1109 2008-12-02 29,583,155 16,000 0.62 4,754,397,000 4,407,890 0.149 2008-11-28
1110 2008-11-28 29,567,155 -50,000 0.62 4,758,835,000 4,375,939 0.148 2008-11-26
1111 2008-11-25 29,617,155 -188,000 0.62 4,758,835,000 4,146,402 0.140 2008-11-21
1112 2008-11-24 29,805,155 -100,000 0.63 4,758,835,000 3,874,670 0.130 2008-11-20
1113 2008-11-20 29,905,155 100,000 0.63 4,758,835,000 3,977,386 0.133 2008-11-18
1114 2008-11-17 29,805,155 38,000 0.63 4,758,835,000 3,934,280 0.132 2008-11-13
1115 2008-11-14 29,767,155 -100,000 0.63 4,758,835,000 3,869,730 0.130 2008-11-12
1116 2008-11-13 29,867,155 150,000 0.63 4,758,835,000 3,882,730 0.130 2008-11-11
1117 2008-11-12 29,717,155 -190,000 0.62 4,758,835,000 4,249,553 0.143 2008-11-10
1118 2008-11-10 29,907,155 50,000 0.63 4,758,835,000 3,469,230 0.116 2008-11-06
1119 2008-11-06 29,857,155 -100,000 0.63 4,758,835,000 3,373,859 0.113 2008-11-04
1120 2008-11-05 29,957,155 200,000 0.63 4,758,835,000 3,325,244 0.111 2008-11-03
1121 2008-10-30 29,757,155 -60,000 0.62 4,785,303,000 3,273,287 0.110 2008-10-28
1122 2008-10-29 29,817,155 -340,000 0.62 4,785,303,000 2,981,716 0.100 2008-10-27
1123 2008-10-28 30,157,155 -160,000 0.63 4,785,303,000 3,076,030 0.102 2008-10-24
1124 2008-10-27 30,317,155 86,000 0.63 4,785,303,000 3,243,936 0.107 2008-10-23
1125 2008-10-24 30,231,155 -320,000 0.63 4,785,303,000 3,385,889 0.112 2008-10-22
1126 2008-10-23 30,551,155 -100,000 0.64 4,785,303,000 3,513,383 0.115 2008-10-21
1127 2008-10-22 30,651,155 -30,000 0.64 4,785,303,000 3,371,627 0.110 2008-10-20
1128 2008-10-21 30,681,155 -30,000 0.64 4,785,303,000 3,405,608 0.111 2008-10-17
1129 2008-10-20 30,711,155 320,000 0.64 4,785,303,000 3,408,938 0.111 2008-10-16
1130 2008-10-16 30,391,155 170,000 0.64 4,785,303,000 3,343,027 0.110 2008-10-14
1131 2008-10-15 30,221,155 200,000 0.63 4,785,303,000 3,445,212 0.114 2008-10-13
1132 2008-10-14 30,021,155 40,000 0.63 4,785,303,000 3,272,306 0.109 2008-10-10
1133 2008-10-13 29,981,155 380,000 0.63 4,785,303,000 3,537,776 0.118 2008-10-09
1134 2008-10-10 29,601,155 500,000 0.62 4,785,303,000 3,256,127 0.110 2008-10-08
1135 2008-10-08 29,101,155 200,000 0.61 4,785,303,000 3,230,228 0.111 2008-10-03
1136 2008-10-03 28,901,155 50,000 0.60 4,785,303,000 3,179,127 0.110 2008-09-30
1137 2008-10-02 28,851,155 -100,000 0.60 4,785,303,000 3,375,585 0.117 2008-09-29
1138 2008-09-29 28,951,155 1,020,000 0.61 4,785,303,000 3,474,139 0.120 2008-09-25
1139 2008-09-26 27,931,155 -130,000 0.58 4,785,303,000 3,072,427 0.110 2008-09-24
1140 2008-09-25 28,061,155 -272,000 0.59 4,785,303,000 3,367,339 0.120 2008-09-23
1141 2008-09-24 28,333,155 1,406,000 0.59 4,785,303,000 3,683,310 0.130 2008-09-22
1142 2008-09-23 26,927,155 302,000 0.56 4,785,303,000 2,961,987 0.110 2008-09-19
1143 2008-09-22 26,625,155 480,000 0.56 4,785,303,000 2,715,766 0.102 2008-09-18
1144 2008-09-19 26,145,155 340,000 0.55 4,785,303,000 2,745,241 0.105 2008-09-17
1145 2008-09-18 25,805,155 52,000 0.54 4,785,303,000 2,580,516 0.100 2008-09-16
1146 2008-09-17 25,753,155 424,000 0.54 4,785,303,000 2,910,107 0.113 2008-09-12
1147 2008-09-12 25,329,155 178,000 0.53 4,785,303,000 2,963,511 0.117 2008-09-10
1148 2008-09-11 25,151,155 120,000 0.53 4,785,303,000 3,370,255 0.134 2008-09-09
1149 2008-09-10 25,031,155 60,000 0.52 4,785,303,000 3,554,424 0.142 2008-09-08
1150 2008-09-09 24,971,155 200,000 0.52 4,785,303,000 3,545,904 0.142 2008-09-05
1151 2008-09-08 24,771,155 170,000 0.52 4,785,303,000 3,715,673 0.150 2008-09-04
1152 2008-09-03 24,601,155 -70,000 0.51 4,785,303,000 3,960,786 0.161 2008-09-01
1153 2008-09-01 24,671,155 300,000 0.52 4,785,303,000 3,947,385 0.160 2008-08-28
1154 2008-08-29 24,371,155 -70,000 0.51 4,785,303,000 3,875,014 0.159 2008-08-27
1155 2008-08-28 24,441,155 600,000 0.51 4,785,303,000 3,861,702 0.158 2008-08-26
1156 2008-08-27 23,841,155 460,000 0.50 4,785,303,000 3,814,585 0.160 2008-08-25
1157 2008-08-26 23,381,155 -58,000 0.49 4,785,303,000 3,740,985 0.160 2008-08-21
1158 2008-08-25 23,439,155 20,000 0.49 4,785,303,000 3,726,826 0.159 2008-08-20
1159 2008-08-21 23,419,155 88,000 0.49 4,785,303,000 3,512,873 0.150 2008-08-19
1160 2008-08-20 23,331,155 -20,000 0.49 4,785,303,000 4,152,946 0.178 2008-08-18
1161 2008-08-15 23,351,155 300,000 0.49 4,785,303,000 4,436,719 0.190 2008-08-13
1162 2008-08-14 23,051,155 -980,000 0.48 4,785,303,000 4,679,384 0.203 2008-08-12
1163 2008-08-11 24,031,155 -50,000 0.50 4,785,303,000 4,998,480 0.208 2008-08-07
1164 2008-08-05 24,081,155 100,000 0.50 4,785,303,000 5,153,367 0.214 2008-08-01
1165 2008-08-04 23,981,155 60,000 0.50 4,785,303,000 5,131,967 0.214 2008-07-31
1166 2008-07-31 23,921,155 -50,000 0.50 4,785,303,000 5,143,048 0.215 2008-07-29
1167 2008-07-29 23,971,155 -26,000 0.50 4,785,303,000 5,153,798 0.215 2008-07-25
1168 2008-07-24 23,997,155 -46,000 0.50 4,785,303,000 5,423,357 0.226 2008-07-22
1169 2008-07-23 24,043,155 116,000 0.50 4,785,303,000 5,073,106 0.211 2008-07-21
1170 2008-07-22 23,927,155 -80,000 0.50 4,785,303,000 4,905,067 0.205 2008-07-18
1171 2008-07-21 24,007,155 400,000 0.50 4,785,303,000 5,137,531 0.214 2008-07-17
1172 2008-07-17 23,607,155 130,000 0.49 4,785,303,000 5,028,324 0.213 2008-07-15
1173 2008-07-16 23,477,155 132,000 0.49 4,785,303,000 5,282,360 0.225 2008-07-14
1174 2008-07-15 23,345,155 -4,000 0.49 4,785,303,000 5,322,695 0.228 2008-07-11
1175 2008-07-03 23,349,155 -70,000 0.49 4,785,303,000 5,557,099 0.238 2008-06-30
1176 2008-07-02 23,419,155 -12,000 0.49 4,785,303,000 5,690,855 0.243 2008-06-27
1177 2008-06-30 23,431,155 120,000 0.49 4,785,303,000 5,623,477 0.240 2008-06-26
1178 2008-06-25 23,311,155 20,000 0.49 4,785,303,000 5,781,166 0.248 2008-06-23
1179 2008-06-24 23,291,155 -100,000 0.49 4,785,303,000 5,939,245 0.255 2008-06-20
1180 2008-06-20 23,391,155 100,000 0.49 4,785,303,000 6,081,700 0.260 2008-06-18
1181 2008-06-19 23,291,155 50,000 0.49 4,785,303,000 6,055,700 0.260 2008-06-17
1182 2008-06-16 23,241,155 70,000 0.49 4,785,303,000 6,158,906 0.265 2008-06-12
1183 2008-06-13 23,171,155 116,000 0.48 4,785,303,000 6,372,068 0.275 2008-06-11
1184 2008-06-12 23,055,155 68,000 0.48 4,785,303,000 6,455,443 0.280 2008-06-10
1185 2008-06-11 22,987,155 -220,000 0.48 4,785,303,000 6,781,211 0.295 2008-06-06
1186 2008-06-10 23,207,155 320,000 0.48 4,785,303,000 6,730,075 0.290 2008-06-05
1187 2008-06-06 22,887,155 170,000 0.48 4,785,303,000 6,637,275 0.290 2008-06-04
1188 2008-06-05 22,717,155 368,000 0.47 4,785,303,000 6,587,975 0.290 2008-06-03
1189 2008-06-04 22,349,155 382,000 0.47 4,785,303,000 6,481,255 0.290 2008-06-02
1190 2008-06-02 21,967,155 258,000 0.46 4,785,303,000 6,590,147 0.300 2008-05-29
1191 2008-05-30 21,709,155 460,000 0.45 4,785,303,000 6,404,201 0.295 2008-05-28
1192 2008-05-28 21,249,155 -110,000 0.44 4,785,303,000 6,162,255 0.290 2008-05-26
1193 2008-05-27 21,359,155 118,000 0.45 4,785,303,000 6,087,359 0.285 2008-05-23
1194 2008-05-22 21,241,155 -8,000 0.44 4,785,303,000 6,478,552 0.305 2008-05-20
1195 2008-05-21 21,249,155 -60,000 0.44 4,785,303,000 6,480,992 0.305 2008-05-19
1196 2008-05-20 21,309,155 50,000 0.45 4,785,303,000 6,499,292 0.305 2008-05-16
1197 2008-05-15 21,259,155 150,000 0.44 4,785,303,000 6,377,747 0.300 2008-05-13
1198 2008-05-14 21,109,155 -30,000 0.44 4,785,303,000 6,332,747 0.300 2008-05-09
1199 2008-05-13 21,139,155 -580,000 0.44 4,785,303,000 6,341,747 0.300 2008-05-08
1200 2008-05-09 21,719,155 -530,000 0.45 4,785,303,000 6,407,151 0.295 2008-05-07
1201 2008-05-08 22,249,155 808,000 0.46 4,785,303,000 6,897,238 0.310 2008-05-06
1202 2008-05-07 21,441,155 1,558,000 0.45 4,785,303,000 6,968,375 0.325 2008-05-05
1203 2008-05-06 19,883,155 180,000 0.42 4,785,303,000 5,865,531 0.295 2008-05-02
1204 2008-05-05 19,703,155 196,000 0.41 4,785,303,000 5,319,852 0.270 2008-04-30
1205 2008-05-02 19,507,155 200,000 0.41 4,785,303,000 5,169,396 0.265 2008-04-29
1206 2008-04-30 19,307,155 20,000 0.40 4,785,303,000 5,212,932 0.270 2008-04-28
1207 2008-04-29 19,287,155 572,000 0.40 4,785,303,000 5,207,532 0.270 2008-04-25
1208 2008-04-28 18,715,155 -80,000 0.39 4,785,303,000 5,427,395 0.290 2008-04-24
1209 2008-04-25 18,795,155 -440,000 0.39 4,785,303,000 5,074,692 0.270 2008-04-23
1210 2008-04-24 19,235,155 64,000 0.40 4,785,303,000 4,904,965 0.255 2008-04-22
1211 2008-04-23 19,171,155 -30,000 0.40 4,785,303,000 4,888,645 0.255 2008-04-21
1212 2008-04-21 19,201,155 -100,000 0.40 4,785,303,000 4,800,289 0.250 2008-04-17
1213 2008-04-17 19,301,155 200,000 0.40 4,785,303,000 4,825,289 0.250 2008-04-15
1214 2008-04-16 19,101,155 280,000 0.40 4,785,303,000 4,775,289 0.250 2008-04-14
1215 2008-04-15 18,821,155 100,000 0.39 4,785,303,000 5,081,712 0.270 2008-04-11
1216 2008-04-14 18,721,155 -10,000 0.39 4,785,303,000 5,054,712 0.270 2008-04-10
1217 2008-04-10 18,731,155 132,000 0.39 4,785,303,000 5,244,723 0.280 2008-04-08
1218 2008-04-09 18,599,155 108,000 0.39 4,785,303,000 5,300,759 0.285 2008-04-07
1219 2008-04-08 18,491,155 -362,000 0.39 4,785,303,000 5,454,891 0.295 2008-04-03
1220 2008-04-07 18,853,155 152,000 0.39 4,785,303,000 5,184,618 0.275 2008-04-02
1221 2008-04-03 18,701,155 -40,000 0.39 4,785,303,000 5,049,312 0.270 2008-04-01
1222 2008-04-02 18,741,155 268,000 0.39 4,785,303,000 5,060,112 0.270 2008-03-31
1223 2008-04-01 18,473,155 212,000 0.39 4,785,303,000 5,080,118 0.275 2008-03-28
1224 2008-03-31 18,261,155 -10,000 0.38 4,785,303,000 4,839,206 0.265 2008-03-27
1225 2008-03-28 18,271,155 110,000 0.38 4,785,303,000 4,933,212 0.270 2008-03-26
1226 2008-03-27 18,161,155 -130,000 0.38 4,785,303,000 4,903,512 0.270 2008-03-25
1227 2008-03-25 18,291,155 60,000 0.38 4,785,303,000 4,554,498 0.249 2008-03-19
1228 2008-03-20 18,231,155 -20,000 0.38 4,785,303,000 4,466,633 0.245 2008-03-18
1229 2008-03-19 18,251,155 -50,000 0.38 4,785,303,000 4,562,789 0.250 2008-03-17
1230 2008-03-18 18,301,155 128,000 0.38 4,785,303,000 5,032,818 0.275 2008-03-14
1231 2008-03-17 18,173,155 40,000 0.38 4,785,303,000 4,906,752 0.270 2008-03-13
1232 2008-03-14 18,133,155 140,000 0.38 4,785,303,000 5,167,949 0.285 2008-03-12
1233 2008-03-13 17,993,155 100,000 0.38 4,785,303,000 5,128,049 0.285 2008-03-11
1234 2008-03-12 17,893,155 -102,000 0.37 4,785,303,000 5,546,878 0.310 2008-03-10
1235 2008-03-11 17,995,155 80,000 0.38 4,785,303,000 5,668,474 0.315 2008-03-07
1236 2008-03-07 17,915,155 -10,000 0.37 4,785,303,000 6,001,577 0.335 2008-03-05
1237 2008-03-06 17,925,155 -410,000 0.37 4,785,303,000 5,825,675 0.325 2008-03-04
1238 2008-03-05 18,335,155 2,000 0.38 4,785,303,000 6,233,953 0.340 2008-03-03
1239 2008-03-04 18,333,155 328,000 0.38 4,785,303,000 6,416,604 0.350 2008-02-29
1240 2008-03-03 18,005,155 374,000 0.38 4,785,303,000 6,211,778 0.345 2008-02-28
1241 2008-02-29 17,631,155 270,000 0.37 4,785,303,000 6,170,904 0.350 2008-02-27
1242 2008-02-28 17,361,155 140,000 0.36 4,785,303,000 6,076,404 0.350 2008-02-26
1243 2008-02-27 17,221,155 100,000 0.36 4,785,303,000 6,199,616 0.360 2008-02-25
1244 2008-02-26 17,121,155 -108,000 0.36 4,785,303,000 5,906,798 0.345 2008-02-22
1245 2008-02-25 17,229,155 -350,000 0.36 4,785,303,000 6,030,204 0.350 2008-02-21
1246 2008-02-22 17,579,155 1,294,000 0.37 4,785,303,000 6,328,496 0.360 2008-02-20
1247 2008-02-21 16,285,155 -1,224,000 0.34 4,785,303,000 6,188,359 0.380 2008-02-19
1248 2008-02-20 17,509,155 186,000 0.37 4,785,303,000 5,953,113 0.340 2008-02-18
1249 2008-02-19 17,323,155 -30,000 0.36 4,785,303,000 5,630,025 0.325 2008-02-15
1250 2008-02-18 17,353,155 282,000 0.36 4,785,303,000 5,639,775 0.325 2008-02-14
1251 2008-02-15 17,071,155 60,000 0.36 4,785,303,000 5,377,414 0.315 2008-02-13
1252 2008-02-14 17,011,155 200,000 0.36 4,785,303,000 5,613,681 0.330 2008-02-12
1253 2008-02-13 16,811,155 -20,000 0.35 4,785,303,000 5,547,681 0.330 2008-02-11
1254 2008-02-12 16,831,155 276,000 0.35 4,785,303,000 5,806,748 0.345 2008-02-05
1255 2008-02-11 16,555,155 110,000 0.35 4,785,303,000 5,545,977 0.335 2008-02-04
1256 2008-02-05 16,445,155 -960,000 0.34 4,785,303,000 5,262,450 0.320 2008-02-01
1257 2008-02-04 17,405,155 -160,000 0.36 4,785,303,000 5,482,624 0.315 2008-01-31
1258 2008-02-01 17,565,155 100,000 0.37 4,785,303,000 5,708,675 0.325 2008-01-30
1259 2008-01-30 17,465,155 -230,000 0.36 4,785,303,000 6,374,782 0.365 2008-01-28
1260 2008-01-29 17,695,155 90,000 0.37 4,785,303,000 5,131,595 0.290 2008-01-25
1261 2008-01-25 17,605,155 -110,000 0.37 4,785,303,000 4,753,392 0.270 2008-01-23
1262 2008-01-24 17,715,155 -770,000 0.37 4,785,303,000 4,517,365 0.255 2008-01-22
1263 2008-01-23 18,485,155 -100,000 0.39 4,785,303,000 5,915,250 0.320 2008-01-21
1264 2008-01-22 18,585,155 270,000 0.39 4,785,303,000 6,318,953 0.340 2008-01-18
1265 2008-01-21 18,315,155 132,000 0.38 4,785,303,000 6,776,607 0.370 2008-01-17
1266 2008-01-18 18,183,155 56,000 0.38 4,785,303,000 7,091,430 0.390 2008-01-16
1267 2008-01-17 18,127,155 26,000 0.38 4,785,303,000 7,613,405 0.420 2008-01-15
1268 2008-01-14 18,101,155 136,000 0.38 4,785,303,000 8,326,531 0.460 2008-01-10
1269 2008-01-11 17,965,155 158,000 0.38 4,785,303,000 8,533,449 0.475 2008-01-09
1270 2008-01-10 17,807,155 356,000 0.37 4,785,303,000 8,102,256 0.455 2008-01-08
1271 2008-01-09 17,451,155 -130,000 0.36 4,785,303,000 7,853,020 0.450 2008-01-07
1272 2008-01-08 17,581,155 234,000 0.37 4,785,303,000 8,351,049 0.475 2008-01-04
1273 2008-01-07 17,347,155 -228,000 0.36 4,785,303,000 8,500,106 0.490 2008-01-03
1274 2008-01-04 17,575,155 90,000 0.37 4,785,303,000 7,557,317 0.430 2008-01-02
1275 2008-01-03 17,485,155 10,000 0.37 4,785,303,000 7,780,894 0.445 2007-12-28
1276 2008-01-02 17,475,155 -100,000 0.37 4,785,303,000 7,601,692 0.435 2007-12-27
1277 2007-12-28 17,575,155 44,000 0.37 4,785,303,000 7,381,565 0.420 2007-12-21
1278 2007-12-27 17,531,155 120,000 0.37 4,785,303,000 7,275,429 0.415 2007-12-20
1279 2007-12-20 17,411,155 -80,000 0.36 4,785,303,000 7,573,852 0.435 2007-12-18
1280 2007-12-19 17,491,155 20,000 0.37 4,785,303,000 7,346,285 0.420 2007-12-17
1281 2007-12-18 17,471,155 28,000 0.37 4,785,303,000 7,687,308 0.440 2007-12-14
1282 2007-12-17 17,443,155 70,000 0.36 4,785,303,000 7,849,420 0.450 2007-12-13
1283 2007-12-14 17,373,155 -20,000 0.36 4,785,303,000 8,512,846 0.490 2007-12-12
1284 2007-12-13 17,393,155 30,000 0.36 4,785,303,000 8,696,578 0.500 2007-12-11
1285 2007-12-12 17,363,155 100,000 0.36 4,785,303,000 8,594,762 0.495 2007-12-10
1286 2007-12-11 17,263,155 -858,000 0.36 4,785,303,000 8,631,578 0.500 2007-12-07
1287 2007-12-10 18,121,155 -608,000 0.38 4,785,303,000 7,973,308 0.440 2007-12-06
1288 2007-12-07 18,729,155 -30,000 0.39 4,785,303,000 7,772,599 0.415 2007-12-05
1289 2007-12-06 18,759,155 500,000 0.39 4,785,303,000 7,597,458 0.405 2007-12-04
1290 2007-12-05 18,259,155 442,000 0.38 4,785,303,000 7,486,254 0.410 2007-12-03
1291 2007-12-04 17,817,155 -140,000 0.37 4,785,303,000 6,948,690 0.390 2007-11-30
1292 2007-12-03 17,957,155 10,000 0.38 4,785,303,000 7,093,076 0.395 2007-11-29
1293 2007-11-30 17,947,155 582,000 0.38 4,785,303,000 6,999,390 0.390 2007-11-28
1294 2007-11-29 17,365,155 8,000 0.36 4,785,303,000 7,293,365 0.420 2007-11-27
1295 2007-11-28 17,357,155 20,000 0.36 4,785,303,000 7,463,577 0.430 2007-11-26
1296 2007-11-27 17,337,155 808,000 0.36 4,785,303,000 7,281,605 0.420 2007-11-23
1297 2007-11-26 16,529,155 100,000 0.35 4,785,303,000 7,851,349 0.475 2007-11-22
1298 2007-11-23 16,429,155 -86,000 0.34 4,785,303,000 8,378,869 0.510 2007-11-21
1299 2007-11-22 16,515,155 590,000 0.35 4,785,303,000 8,753,032 0.530 2007-11-20
1300 2007-11-21 15,925,155 484,000 0.33 4,785,303,000 8,758,835 0.550 2007-11-19
1301 2007-11-20 15,441,155 270,000 0.32 4,785,303,000 8,801,458 0.570 2007-11-16
1302 2007-11-19 15,171,155 150,000 0.32 4,785,303,000 8,799,270 0.580 2007-11-15
1303 2007-11-15 15,021,155 530,000 0.31 4,785,303,000 9,012,693 0.600 2007-11-13
1304 2007-11-14 14,491,155 500,000 0.30 4,785,303,000 8,694,693 0.600 2007-11-12
1305 2007-11-13 13,991,155 -180,000 0.29 4,785,303,000 8,674,516 0.620 2007-11-09
1306 2007-11-12 14,171,155 -370,000 0.30 4,785,303,000 8,786,116 0.620 2007-11-08
1307 2007-11-09 14,541,155 -286,000 0.30 4,785,303,000 9,306,339 0.640 2007-11-07
1308 2007-11-08 14,827,155 568,000 0.31 4,785,303,000 9,192,836 0.620 2007-11-06
1309 2007-11-07 14,259,155 178,000 0.30 4,785,303,000 8,840,676 0.620 2007-11-05
1310 2007-11-06 14,081,155 90,000 0.29 4,785,303,000 8,871,128 0.630 2007-11-02
1311 2007-11-05 13,991,155 -1,310,000 0.29 4,785,303,000 9,234,162 0.660 2007-11-01
1312 2007-11-02 15,301,155 686,000 0.32 4,785,303,000 9,333,705 0.610 2007-10-31
1313 2007-11-01 14,615,155 -460,000 0.31 4,785,303,000 9,353,699 0.640 2007-10-30
1314 2007-10-31 15,075,155 -174,000 0.32 4,785,303,000 9,497,348 0.630 2007-10-29
1315 2007-10-30 15,249,155 -1,230,000 0.32 4,785,303,000 9,454,476 0.620 2007-10-26
1316 2007-10-29 16,479,155 -148,000 0.34 4,785,303,000 10,217,076 0.620 2007-10-25
1317 2007-10-26 16,627,155 100,000 0.35 4,785,303,000 9,976,293 0.600 2007-10-24
1318 2007-10-25 16,527,155 662,000 0.35 4,785,303,000 10,246,836 0.620 2007-10-23
1319 2007-10-24 15,865,155 -1,280,000 0.33 4,785,303,000 10,153,699 0.640 2007-10-22
1320 2007-10-23 17,145,155 494,000 0.36 4,785,303,000 10,287,093 0.600 2007-10-18
1321 2007-10-22 16,651,155 120,000 0.35 4,785,303,000 9,824,181 0.590 2007-10-17
1322 2007-10-18 16,531,155 -136,000 0.35 4,785,303,000 9,588,070 0.580 2007-10-16
1323 2007-10-17 16,667,155 -100,000 0.35 4,785,303,000 10,000,293 0.600 2007-10-15
1324 2007-10-16 16,767,155 40,000 0.35 4,785,303,000 9,724,950 0.580 2007-10-12
1325 2007-10-15 16,727,155 284,000 0.35 4,785,303,000 10,370,836 0.620 2007-10-11
1326 2007-10-12 16,443,155 -602,000 0.34 4,785,303,000 10,359,188 0.630 2007-10-10
1327 2007-10-11 17,045,155 -556,000 0.36 4,785,303,000 10,397,545 0.610 2007-10-09
1328 2007-10-10 17,601,155 40,000 0.37 4,785,303,000 9,680,635 0.550 2007-10-08
1329 2007-10-09 17,561,155 450,000 0.37 4,785,303,000 10,009,858 0.570 2007-10-05
1330 2007-10-08 17,111,155 -74,000 0.36 4,785,303,000 9,582,247 0.560 2007-10-04
1331 2007-10-05 17,185,155 -104,000 0.36 4,785,303,000 9,451,835 0.550 2007-10-03
1332 2007-10-04 17,289,155 -90,000 0.36 4,785,303,000 9,509,035 0.550 2007-10-02
1333 2007-10-03 17,379,155 226,000 0.36 4,785,303,000 9,906,118 0.570 2007-09-28
1334 2007-10-02 17,153,155 460,000 0.36 4,785,303,000 9,948,830 0.580 2007-09-27
1335 2007-09-28 16,693,155 -40,000 0.35 4,785,303,000 9,682,030 0.580 2007-09-25
1336 2007-09-27 16,733,155 810,000 0.35 4,785,303,000 9,872,561 0.590 2007-09-24
1337 2007-09-25 15,923,155 72,000 0.33 4,785,303,000 9,235,430 0.580 2007-09-21
1338 2007-09-24 15,851,155 284,000 0.33 4,785,303,000 9,193,670 0.580 2007-09-20
1339 2007-09-21 15,567,155 -308,000 0.33 4,785,303,000 9,651,636 0.620 2007-09-19
1340 2007-09-20 15,875,155 -550,000 0.33 4,785,303,000 9,683,845 0.610 2007-09-18
1341 2007-09-19 16,425,155 -790,000 0.34 4,785,303,000 9,526,590 0.580 2007-09-17
1342 2007-09-18 17,215,155 280,000 0.36 4,785,303,000 10,329,093 0.600 2007-09-14
1343 2007-09-17 16,935,155 824,000 0.35 4,785,303,000 10,161,093 0.600 2007-09-13
1344 2007-09-14 16,111,155 -1,960,000 0.34 4,785,303,000 9,988,916 0.620 2007-09-12
1345 2007-09-13 18,071,155 190,000 0.38 4,785,303,000 11,204,116 0.620 2007-09-11
1346 2007-09-12 17,881,155 -680,000 0.37 4,785,303,000 11,443,939 0.640 2007-09-10
1347 2007-09-11 18,561,155 120,000 0.39 4,785,303,000 12,250,362 0.660 2007-09-07
1348 2007-09-10 18,441,155 -430,000 0.39 4,785,303,000 12,539,985 0.680 2007-09-06
1349 2007-09-07 18,871,155 -594,000 0.39 4,785,303,000 12,643,674 0.670 2007-09-05
1350 2007-09-06 19,465,155 1,462,000 0.41 4,785,303,000 12,652,351 0.650 2007-09-04
1351 2007-09-05 18,003,155 -2,176,000 0.38 4,785,303,000 12,602,209 0.700 2007-09-03
1352 2007-09-04 20,179,155 -354,000 0.42 4,785,303,000 12,107,493 0.600 2007-08-31
1353 2007-08-31 20,533,155 270,000 0.43 4,785,303,000 11,909,230 0.580 2007-08-29
1354 2007-08-30 20,263,155 1,074,000 0.42 4,785,303,000 11,549,998 0.570 2007-08-28
1355 2007-08-29 19,189,155 44,000 0.40 4,785,303,000 12,089,168 0.630 2007-08-27
1356 2007-08-28 19,145,155 52,000 0.40 4,785,303,000 11,678,545 0.610 2007-08-24
1357 2007-08-27 19,093,155 -666,000 0.40 4,785,303,000 11,264,961 0.590 2007-08-23
1358 2007-08-24 19,759,155 18,000 0.41 4,785,303,000 11,065,127 0.560 2007-08-22
1359 2007-08-23 19,741,155 -70,000 0.41 4,785,303,000 10,265,401 0.520 2007-08-21
1360 2007-08-22 19,811,155 -240,000 0.41 4,785,303,000 10,499,912 0.530 2007-08-20
1361 2007-08-21 20,051,155 -154,000 0.42 4,785,303,000 9,724,810 0.485 2007-08-17
1362 2007-08-20 20,205,155 -24,000 0.42 4,785,303,000 10,910,784 0.540 2007-08-16
1363 2007-08-17 20,229,155 350,000 0.42 4,785,303,000 11,732,910 0.580 2007-08-15
1364 2007-08-16 19,879,155 202,000 0.42 4,785,303,000 11,927,493 0.600 2007-08-14
1365 2007-08-15 19,677,155 1,276,000 0.41 4,785,303,000 10,625,664 0.540 2007-08-13
1366 2007-08-14 18,401,155 784,000 0.38 4,785,303,000 9,752,612 0.530 2007-08-10
1367 2007-08-13 17,617,155 -852,000 0.37 4,785,303,000 10,570,293 0.600 2007-08-09
1368 2007-08-10 18,469,155 -222,000 0.39 4,785,303,000 10,896,801 0.590 2007-08-08
1369 2007-08-09 18,691,155 340,000 0.39 4,785,303,000 10,280,135 0.550 2007-08-07
1370 2007-08-08 18,351,155 278,000 0.38 4,785,303,000 11,561,228 0.630 2007-08-06
1371 2007-08-07 18,073,155 892,000 0.38 4,785,303,000 12,289,745 0.680 2007-08-03
1372 2007-08-06 17,181,155 314,000 0.36 4,785,303,000 11,854,997 0.690 2007-08-02
1373 2007-08-03 16,867,155 380,000 0.35 4,785,303,000 11,975,680 0.710 2007-08-01
1374 2007-08-02 16,487,155 -536,000 0.34 4,785,303,000 12,695,109 0.770 2007-07-31
1375 2007-08-01 17,023,155 -156,000 0.36 4,785,303,000 11,065,051 0.650 2007-07-30
1376 2007-07-31 17,179,155 88,000 0.36 4,785,303,000 10,651,076 0.620 2007-07-27
1377 2007-07-30 17,091,155 -1,008,000 0.36 4,773,303,000 11,451,074 0.670 2007-07-26
1378 2007-07-27 18,099,155 -1,380,000 0.38 4,773,303,000 11,583,459 0.640 2007-07-25
1379 2007-07-26 19,479,155 168,000 0.41 4,773,303,000 11,882,285 0.610 2007-07-24
1380 2007-07-25 19,311,155 -130,000 0.40 4,773,303,000 11,393,581 0.590 2007-07-23
1381 2007-07-24 19,441,155 20,000 0.41 4,773,303,000 11,664,693 0.600 2007-07-20
1382 2007-07-23 19,421,155 720,000 0.41 4,773,303,000 11,652,693 0.600 2007-07-19
1383 2007-07-20 18,701,155 -432,000 0.39 4,773,303,000 11,220,693 0.600 2007-07-18
1384 2007-07-19 19,133,155 210,000 0.40 4,773,303,000 11,479,893 0.600 2007-07-17
1385 2007-07-18 18,923,155 242,000 0.40 4,773,303,000 11,164,661 0.590 2007-07-16
1386 2007-07-16 18,681,155 2,000 0.39 4,773,303,000 11,021,881 0.590 2007-07-12
1387 2007-07-13 18,679,155 118,000 0.39 4,773,303,000 11,207,493 0.600 2007-07-11
1388 2007-07-12 18,561,155 440,000 0.39 4,773,303,000 11,322,305 0.610 2007-07-10
1389 2007-07-11 18,121,155 -384,000 0.38 4,773,303,000 11,053,905 0.610 2007-07-09
1390 2007-07-10 18,505,155 200,000 0.39 4,773,303,000 11,103,093 0.600 2007-07-06
1391 2007-07-09 18,305,155 480,000 0.38 4,773,303,000 10,983,093 0.600 2007-07-05
1392 2007-07-06 17,825,155 -1,228,000 0.37 4,773,303,000 11,229,848 0.630 2007-07-04
1393 2007-07-05 19,053,155 -1,282,000 0.40 4,773,303,000 11,812,956 0.620 2007-07-03
1394 2007-07-04 20,335,155 -180,000 0.43 4,773,303,000 11,591,038 0.570 2007-06-29
1395 2007-07-03 20,515,155 440,000 0.43 4,773,303,000 11,898,790 0.580 2007-06-28
1396 2007-06-29 20,075,155 32,000 0.42 4,773,303,000 11,643,590 0.580 2007-06-27
1397 2007-06-28 20,043,155 938,000 0.42 4,773,303,000 12,226,325 0.610 2007-06-26
1398 2007-06-27 19,105,155 -100,000 0.40 4,773,303,000 11,845,196 0.620 2007-06-25
1399 2007-06-26 19,205,155 0.40 4,773,303,000 12,291,299 0.640 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top