Continental Aerospace Technologies Holding Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00232  1991-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.172 2026-02-03
2 2026-02-04 0.162 2026-02-02
3 2026-02-03 0.170 2026-01-30
4 2026-01-30 103,785,875 50,000 1.12 9,303,374,783 17,851,171 0.172 2026-01-28
5 2026-01-27 103,735,875 -830,000 1.12 9,303,374,783 18,568,722 0.179 2026-01-23
6 2026-01-26 104,565,875 100,000 1.12 9,303,374,783 17,567,067 0.168 2026-01-22
7 2026-01-19 104,465,875 -300,000 1.12 9,303,374,783 17,341,335 0.166 2026-01-15
8 2026-01-15 104,765,875 -3,370,000 1.13 9,303,374,783 18,124,496 0.173 2026-01-13
9 2026-01-13 108,135,875 350,000 1.16 9,303,374,783 18,923,778 0.175 2026-01-09
10 2026-01-12 107,785,875 398,000 1.16 9,303,374,783 18,539,171 0.172 2026-01-08
11 2026-01-09 107,387,875 272,000 1.15 9,303,374,783 17,289,448 0.161 2026-01-07
12 2026-01-08 107,115,875 -916,000 1.15 9,303,374,783 17,888,351 0.167 2026-01-06
13 2026-01-07 108,031,875 -1,910,000 1.16 9,303,374,783 17,285,100 0.160 2026-01-05
14 2026-01-05 109,941,875 300,000 1.18 9,303,374,783 15,501,804 0.141 2025-12-30
15 2025-12-30 109,641,875 2,000,000 1.18 9,303,374,783 15,240,221 0.139 2025-12-23
16 2025-12-29 107,641,875 -1,622,000 1.16 9,303,374,783 15,823,356 0.147 2025-12-22
17 2025-12-23 109,263,875 -2,000,000 1.17 9,303,374,783 16,061,790 0.147 2025-12-19
18 2025-12-22 111,263,875 -80,000 1.20 9,303,374,783 16,355,790 0.147 2025-12-18
19 2025-12-17 111,343,875 -400,000 1.20 9,303,374,783 16,367,550 0.147 2025-12-15
20 2025-12-16 111,743,875 400,000 1.20 9,303,374,783 16,314,606 0.146 2025-12-12
21 2025-12-15 111,343,875 -2,000 1.20 9,303,374,783 15,142,767 0.136 2025-12-11
22 2025-12-12 111,345,875 52,000 1.20 9,303,374,783 15,477,077 0.139 2025-12-10
23 2025-12-10 111,293,875 -3,602,000 1.20 9,303,374,783 15,915,024 0.143 2025-12-08
24 2025-12-09 114,895,875 1,070,000 1.23 9,303,374,783 15,970,527 0.139 2025-12-05
25 2025-12-05 113,825,875 -32,000 1.22 9,303,374,783 14,455,886 0.127 2025-12-03
26 2025-12-04 113,857,875 -1,648,000 1.22 9,303,374,783 14,573,808 0.128 2025-12-02
27 2025-12-03 115,505,875 -230,000 1.24 9,303,374,783 15,015,764 0.130 2025-12-01
28 2025-12-02 115,735,875 -534,000 1.24 9,303,374,783 14,814,192 0.128 2025-11-28
29 2025-12-01 116,269,875 36,000 1.25 9,303,374,783 15,115,084 0.130 2025-11-27
30 2025-11-28 116,233,875 -98,000 1.25 9,303,374,783 15,226,638 0.131 2025-11-26
31 2025-11-27 116,331,875 -108,000 1.25 9,303,374,783 15,123,144 0.130 2025-11-25
32 2025-11-26 116,439,875 -252,000 1.25 9,303,374,783 15,370,064 0.132 2025-11-24
33 2025-11-25 116,691,875 60,000 1.25 9,303,374,783 15,053,252 0.129 2025-11-21
34 2025-11-24 116,631,875 -322,000 1.25 9,303,374,783 15,162,144 0.130 2025-11-20
35 2025-11-21 116,953,875 450,000 1.26 9,303,374,783 15,204,004 0.130 2025-11-19
36 2025-11-20 116,503,875 500,000 1.25 9,303,374,783 15,145,504 0.130 2025-11-18
37 2025-11-18 116,003,875 -512,000 1.25 9,303,374,783 15,428,515 0.133 2025-11-14
38 2025-11-17 116,515,875 300,000 1.25 9,303,374,783 15,729,643 0.135 2025-11-13
39 2025-11-14 116,215,875 2,116,000 1.25 9,303,374,783 15,456,711 0.133 2025-11-12
40 2025-11-13 114,099,875 -416,000 1.23 9,303,374,783 15,061,184 0.132 2025-11-11
41 2025-11-12 114,515,875 50,000 1.23 9,303,374,783 15,574,159 0.136 2025-11-10
42 2025-11-11 114,465,875 -1,736,000 1.23 9,303,374,783 15,681,825 0.137 2025-11-07
43 2025-11-07 116,201,875 200,000 1.25 9,303,374,783 15,454,849 0.133 2025-11-05
44 2025-11-03 116,001,875 -50,000 1.25 9,303,374,783 15,544,251 0.134 2025-10-30
45 2025-10-30 116,051,875 -600,000 1.25 9,303,374,783 15,899,107 0.137 2025-10-27
46 2025-10-28 116,651,875 -250,000 1.25 9,303,374,783 15,631,351 0.134 2025-10-24
47 2025-10-27 116,901,875 100,000 1.26 9,303,374,783 15,314,146 0.131 2025-10-23
48 2025-10-24 116,801,875 158,000 1.26 9,303,374,783 15,534,649 0.133 2025-10-22
49 2025-10-23 116,643,875 -606,000 1.25 9,303,374,783 15,513,635 0.133 2025-10-21
50 2025-10-21 117,249,875 640,000 1.26 9,303,374,783 15,007,984 0.128 2025-10-17
51 2025-10-20 116,609,875 310,000 1.25 9,303,374,783 15,858,943 0.136 2025-10-16
52 2025-10-17 116,299,875 100,000 1.25 9,303,374,783 15,700,483 0.135 2025-10-15
53 2025-10-16 116,199,875 138,000 1.25 9,303,374,783 15,570,783 0.134 2025-10-14
54 2025-10-15 116,061,875 -30,000 1.25 9,303,374,783 16,016,539 0.138 2025-10-13
55 2025-10-14 116,091,875 -890,000 1.25 9,303,374,783 16,368,954 0.141 2025-10-10
56 2025-10-13 116,981,875 1,980,000 1.26 9,303,374,783 16,611,426 0.142 2025-10-09
57 2025-10-10 115,001,875 -278,000 1.24 9,303,374,783 16,100,263 0.140 2025-10-08
58 2025-10-08 115,279,875 -140,000 1.24 9,303,374,783 15,793,343 0.137 2025-10-03
59 2025-10-06 115,419,875 118,000 1.24 9,303,374,783 16,158,783 0.140 2025-10-02
60 2025-10-03 115,301,875 300,000 1.24 9,303,374,783 15,911,659 0.138 2025-09-30
61 2025-10-02 115,001,875 -600,000 1.24 9,303,374,783 15,410,251 0.134 2025-09-29
62 2025-09-30 115,601,875 100,000 1.24 9,303,374,783 14,797,040 0.128 2025-09-26
63 2025-09-29 115,501,875 -18,000 1.24 9,303,374,783 15,015,244 0.130 2025-09-25
64 2025-09-26 115,519,875 700,000 1.24 9,303,374,783 15,248,624 0.132 2025-09-24
65 2025-09-25 114,819,875 200,000 1.23 9,303,374,783 15,730,323 0.137 2025-09-23
66 2025-09-24 114,619,875 300,000 1.23 9,303,374,783 15,702,923 0.137 2025-09-22
67 2025-09-23 114,319,875 -100,000 1.23 9,303,374,783 15,890,463 0.139 2025-09-19
68 2025-09-22 114,419,875 100,000 1.23 9,303,374,783 15,904,363 0.139 2025-09-18
69 2025-09-19 114,319,875 300,000 1.23 9,303,374,783 16,004,783 0.140 2025-09-17
70 2025-09-18 114,019,875 200,000 1.23 9,303,374,783 15,848,763 0.139 2025-09-16
71 2025-09-17 113,819,875 600,000 1.22 9,303,374,783 15,934,783 0.140 2025-09-15
72 2025-09-15 113,219,875 -100,000 1.22 9,303,374,783 15,624,343 0.138 2025-09-11
73 2025-09-09 113,319,875 2,004,000 1.22 9,303,374,783 16,884,661 0.149 2025-09-05
74 2025-09-08 111,315,875 -30,000 1.20 9,303,374,783 16,029,486 0.144 2025-09-04
75 2025-09-05 111,345,875 -280,000 1.20 9,303,374,783 16,590,535 0.149 2025-09-03
76 2025-09-04 111,625,875 -94,000 1.20 9,303,374,783 17,525,262 0.157 2025-09-02
77 2025-09-03 111,719,875 232,000 1.20 9,303,374,783 16,757,981 0.150 2025-09-01
78 2025-09-02 111,487,875 1,400,000 1.20 9,303,374,783 17,726,572 0.159 2025-08-29
79 2025-09-01 110,087,875 -320,000 1.18 9,303,374,783 20,806,608 0.189 2025-08-28
80 2025-08-29 110,407,875 -116,000 1.19 9,303,374,783 20,315,049 0.184 2025-08-27
81 2025-08-28 110,523,875 -426,000 1.19 9,303,374,783 21,331,108 0.193 2025-08-26
82 2025-08-27 110,949,875 692,000 1.19 9,303,374,783 21,524,276 0.194 2025-08-25
83 2025-08-26 110,257,875 1,012,000 1.19 9,303,374,783 20,728,481 0.188 2025-08-22
84 2025-08-25 109,245,875 112,000 1.17 9,303,374,783 19,991,995 0.183 2025-08-21
85 2025-08-22 109,133,875 -2,000 1.17 9,303,374,783 20,735,436 0.190 2025-08-20
86 2025-08-21 109,135,875 -1,414,000 1.17 9,303,374,783 21,390,632 0.196 2025-08-19
87 2025-08-20 110,549,875 538,000 1.19 9,303,374,783 22,441,625 0.203 2025-08-18
88 2025-08-19 110,011,875 -50,000 1.18 9,303,374,783 17,381,876 0.158 2025-08-15
89 2025-08-18 110,061,875 -150,000 1.18 9,303,374,783 16,069,034 0.146 2025-08-14
90 2025-08-13 110,211,875 -300,000 1.18 9,303,374,783 15,980,722 0.145 2025-08-11
91 2025-08-08 110,511,875 30,000 1.19 9,303,374,783 16,797,805 0.152 2025-08-06
92 2025-08-07 110,481,875 -1,000,000 1.19 9,303,374,783 16,130,354 0.146 2025-08-05
93 2025-08-06 111,481,875 -80,000 1.20 9,303,374,783 16,276,354 0.146 2025-08-04
94 2025-07-31 111,561,875 150,000 1.20 9,303,374,783 16,845,843 0.151 2025-07-29
95 2025-07-29 111,411,875 60,000 1.20 9,303,374,783 17,268,841 0.155 2025-07-25
96 2025-07-25 111,351,875 120,000 1.20 9,303,374,783 16,925,485 0.152 2025-07-23
97 2025-07-23 111,231,875 -600,000 1.20 9,303,374,783 15,572,463 0.140 2025-07-21
98 2025-07-21 111,831,875 -50,000 1.20 9,303,374,783 15,097,303 0.135 2025-07-17
99 2025-07-18 111,881,875 550,000 1.20 9,303,374,783 14,097,116 0.126 2025-07-16
100 2025-07-16 111,331,875 -200,000 1.20 9,303,374,783 14,250,480 0.128 2025-07-14
101 2025-07-09 111,531,875 276,000 1.20 9,303,374,783 14,164,548 0.127 2025-07-07
102 2025-06-26 111,255,875 100,000 1.20 9,303,374,783 13,350,705 0.120 2025-06-24
103 2025-06-23 111,155,875 100,000 1.19 9,303,374,783 13,005,237 0.117 2025-06-19
104 2025-06-13 111,055,875 -40,000 1.19 9,303,374,783 13,659,873 0.123 2025-06-11
105 2025-06-12 111,095,875 -24,000 1.19 9,303,374,783 13,664,793 0.123 2025-06-10
106 2025-06-09 111,119,875 -90,000 1.19 9,303,374,783 13,223,265 0.119 2025-06-05
107 2025-06-06 111,209,875 250,000 1.20 9,303,374,783 13,345,185 0.120 2025-06-04
108 2025-06-04 110,959,875 212,000 1.19 9,303,374,783 13,759,025 0.124 2025-06-02
109 2025-06-03 110,747,875 -100,000 1.19 9,303,374,783 13,954,232 0.126 2025-05-30
110 2025-05-28 110,847,875 -1,176,000 1.19 9,303,374,783 13,080,049 0.118 2025-05-26
111 2025-05-16 112,023,875 200,000 1.20 9,303,374,783 12,098,579 0.108 2025-05-14
112 2025-05-14 111,823,875 488,000 1.20 9,303,374,783 12,859,746 0.115 2025-05-12
113 2025-05-13 111,335,875 200,000 1.20 9,303,374,783 12,469,618 0.112 2025-05-09
114 2025-05-12 111,135,875 196,000 1.19 9,303,374,783 12,558,354 0.113 2025-05-08
115 2025-05-09 110,939,875 200,000 1.19 9,303,374,783 12,203,386 0.110 2025-05-07
116 2025-05-07 110,739,875 100,000 1.19 9,303,374,783 12,292,126 0.111 2025-05-02
117 2025-04-11 110,639,875 -988,000 1.19 9,303,374,783 10,621,428 0.096 2025-04-09
118 2025-04-02 111,627,875 -1,500,000 1.20 9,303,374,783 12,613,950 0.113 2025-03-31
119 2025-04-01 113,127,875 -1,000,000 1.22 9,303,374,783 12,896,578 0.114 2025-03-28
120 2025-03-31 114,127,875 -20,000 1.23 9,303,374,783 12,782,322 0.112 2025-03-27
121 2025-03-28 114,147,875 20,000 1.23 9,303,374,783 13,012,858 0.114 2025-03-26
122 2025-03-25 114,127,875 938,000 1.23 9,303,374,783 12,325,811 0.108 2025-03-21
123 2025-03-20 113,189,875 200,000 1.22 9,303,374,783 12,224,507 0.108 2025-03-18
124 2025-03-19 112,989,875 -2,400,000 1.21 9,303,374,783 11,863,937 0.105 2025-03-17
125 2025-03-18 115,389,875 2,350,000 1.24 9,303,374,783 12,462,107 0.108 2025-03-14
126 2025-03-12 113,039,875 -134,840 1.22 9,303,374,783 12,208,307 0.108 2025-03-10
127 2025-03-06 113,174,715 -252,000 1.22 9,303,374,783 12,675,568 0.112 2025-03-04
128 2025-02-28 113,426,715 -1,000,000 1.22 9,303,374,783 13,270,926 0.117 2025-02-26
129 2025-02-27 114,426,715 200,000 1.23 9,303,374,783 13,159,072 0.115 2025-02-25
130 2025-02-25 114,226,715 -80,000 1.23 9,303,374,783 13,478,752 0.118 2025-02-21
131 2025-02-24 114,306,715 100,000 1.23 9,303,374,783 12,688,045 0.111 2025-02-20
132 2025-02-20 114,206,715 80,000 1.23 9,303,374,783 12,448,532 0.109 2025-02-18
133 2025-02-10 114,126,715 1,200,000 1.23 9,303,374,783 12,097,432 0.106 2025-02-06
134 2025-02-07 112,926,715 -1,100,000 1.21 9,303,374,783 12,309,012 0.109 2025-02-05
135 2025-01-16 114,026,715 400,000 1.23 9,303,374,783 12,885,019 0.113 2025-01-14
136 2025-01-15 113,626,715 1,200,000 1.22 9,303,374,783 12,726,192 0.112 2025-01-13
137 2025-01-14 112,426,715 -1,050,000 1.21 9,303,374,783 12,591,792 0.112 2025-01-10
138 2024-12-16 113,476,715 262,000 1.22 9,303,374,783 12,936,346 0.114 2024-12-12
139 2024-12-10 113,214,715 -600,000 1.22 9,303,374,783 12,793,263 0.113 2024-12-06
140 2024-12-09 113,814,715 -84,000 1.22 9,303,374,783 12,405,804 0.109 2024-12-05
141 2024-12-03 113,898,715 -90,000 1.22 9,303,374,783 12,528,859 0.110 2024-11-29
142 2024-11-28 113,988,715 -994,000 1.23 9,303,374,783 11,740,838 0.103 2024-11-26
143 2024-11-27 114,982,715 -106,000 1.24 9,303,374,783 12,188,168 0.106 2024-11-25
144 2024-11-26 115,088,715 40,000 1.24 9,303,374,783 12,889,936 0.112 2024-11-22
145 2024-11-25 115,048,715 20,000 1.24 9,303,374,783 13,575,748 0.118 2024-11-21
146 2024-11-19 115,028,715 60,000 1.24 9,303,374,783 14,953,733 0.130 2024-11-15
147 2024-11-11 114,968,715 -10,000 1.24 9,303,374,783 16,095,620 0.140 2024-11-07
148 2024-11-07 114,978,715 2,200,000 1.24 9,303,374,783 16,441,956 0.143 2024-11-05
149 2024-11-06 112,778,715 -1,000,000 1.21 9,303,374,783 15,337,905 0.136 2024-11-04
150 2024-10-29 113,778,715 880,000 1.22 9,303,374,783 15,701,463 0.138 2024-10-25
151 2024-10-25 112,898,715 -398,000 1.21 9,303,374,783 16,709,010 0.148 2024-10-23
152 2024-10-23 113,296,715 100,000 1.22 9,303,374,783 16,654,617 0.147 2024-10-21
153 2024-10-22 113,196,715 -100,000 1.22 9,303,374,783 16,073,934 0.142 2024-10-18
154 2024-10-18 113,296,715 600,000 1.22 9,303,374,783 15,521,650 0.137 2024-10-16
155 2024-10-17 112,696,715 56,000 1.21 9,303,374,783 14,763,270 0.131 2024-10-15
156 2024-10-16 112,640,715 -122,000 1.21 9,303,374,783 15,319,137 0.136 2024-10-14
157 2024-10-15 112,762,715 -630,000 1.21 9,303,374,783 16,125,068 0.143 2024-10-10
158 2024-10-10 113,392,715 756,000 1.22 9,303,374,783 18,029,442 0.159 2024-10-08
159 2024-10-09 112,636,715 459,435 1.21 9,303,374,783 23,090,527 0.205 2024-10-07
160 2024-10-04 112,177,280 900,000 1.21 9,303,374,783 14,807,401 0.132 2024-10-02
161 2024-10-03 111,277,280 500,000 1.20 9,303,374,783 13,464,551 0.121 2024-09-30
162 2024-10-02 110,777,280 56,000 1.19 9,303,374,783 12,739,387 0.115 2024-09-27
163 2024-09-27 110,721,280 -300,000 1.19 9,303,374,783 12,068,620 0.109 2024-09-25
164 2024-09-25 111,021,280 -120,000 1.19 9,303,374,783 11,102,128 0.100 2024-09-23
165 2024-09-17 111,141,280 44,000 1.19 9,303,374,783 11,002,987 0.099 2024-09-13
166 2024-09-12 111,097,280 -148,000 1.19 9,303,374,783 10,887,533 0.098 2024-09-10
167 2024-08-27 111,245,280 -2,220,000 1.20 9,303,374,783 12,793,207 0.115 2024-08-23
168 2024-08-26 113,465,280 -1,034,000 1.22 9,303,374,783 11,913,854 0.105 2024-08-22
169 2024-08-22 114,499,280 -72,000 1.23 9,303,374,783 13,854,413 0.121 2024-08-20
170 2024-08-14 114,571,280 -76,000 1.23 9,303,374,783 14,321,410 0.125 2024-08-12
171 2024-08-07 114,647,280 90,000 1.23 9,303,374,783 13,986,968 0.122 2024-08-05
172 2024-08-05 114,557,280 -80,000 1.23 9,303,374,783 16,038,019 0.140 2024-08-01
173 2024-08-01 114,637,280 -52,000 1.23 9,303,374,783 15,017,484 0.131 2024-07-30
174 2024-07-30 114,689,280 68,000 1.23 9,303,374,783 14,336,160 0.125 2024-07-26
175 2024-07-26 114,621,280 298,000 1.23 9,303,374,783 13,754,554 0.120 2024-07-24
176 2024-07-25 114,323,280 80,000 1.23 9,303,374,783 14,976,350 0.131 2024-07-23
177 2024-07-23 114,243,280 300,000 1.23 9,303,374,783 15,308,600 0.134 2024-07-19
178 2024-07-17 113,943,280 -20,000 1.22 9,303,374,783 17,091,492 0.150 2024-07-15
179 2024-07-16 113,963,280 -20,000 1.22 9,303,374,783 17,550,345 0.154 2024-07-12
180 2024-07-11 113,983,280 -300,000 1.23 9,303,374,783 16,869,525 0.148 2024-07-09
181 2024-07-10 114,283,280 100,000 1.23 9,303,374,783 16,685,359 0.146 2024-07-08
182 2024-06-27 114,183,280 -500,000 1.23 9,303,374,783 19,068,608 0.167 2024-06-25
183 2024-06-26 114,683,280 -474,000 1.23 9,303,374,783 18,922,741 0.165 2024-06-24
184 2024-06-21 115,157,280 -900,000 1.24 9,303,374,783 18,770,637 0.163 2024-06-19
185 2024-06-17 116,057,280 500,000 1.25 9,303,374,783 18,104,936 0.156 2024-06-13
186 2024-06-11 115,557,280 -712,000 1.24 9,303,374,783 20,106,967 0.174 2024-06-06
187 2024-06-07 116,269,280 -472,000 1.25 9,303,374,783 20,579,663 0.177 2024-06-05
188 2024-06-06 116,741,280 14,000 1.25 9,303,374,783 21,480,396 0.184 2024-06-04
189 2024-06-05 116,727,280 40,000 1.25 9,303,374,783 21,361,092 0.183 2024-06-03
190 2024-06-04 116,687,280 -1,362,000 1.25 9,303,374,783 21,237,085 0.182 2024-05-31
191 2024-06-03 118,049,280 -202,000 1.27 9,303,374,783 20,540,575 0.174 2024-05-30
192 2024-05-31 118,251,280 -120,000 1.27 9,303,374,783 20,693,974 0.175 2024-05-29
193 2024-05-28 118,371,280 -102,000 1.27 9,303,374,783 20,951,717 0.177 2024-05-24
194 2024-05-27 118,473,280 526,000 1.27 9,303,374,783 21,562,137 0.182 2024-05-23
195 2024-05-24 117,947,280 700,000 1.27 9,303,374,783 21,348,458 0.181 2024-05-22
196 2024-05-23 117,247,280 1,580,000 1.26 9,303,374,783 20,166,532 0.172 2024-05-21
197 2024-05-22 115,667,280 100,000 1.24 9,303,374,783 19,200,768 0.166 2024-05-20
198 2024-05-21 115,567,280 24,000 1.24 9,303,374,783 18,144,063 0.157 2024-05-17
199 2024-05-20 115,543,280 268,000 1.24 9,303,374,783 16,176,059 0.140 2024-05-16
200 2024-05-16 115,275,280 -700,000 1.24 9,303,374,783 18,559,320 0.161 2024-05-13
201 2024-05-14 115,975,280 -1,000,000 1.25 9,303,374,783 19,251,896 0.166 2024-05-10
202 2024-05-13 116,975,280 -62,000 1.26 9,303,374,783 20,938,575 0.179 2024-05-09
203 2024-05-08 117,037,280 580,000 1.26 9,303,374,783 20,130,412 0.172 2024-05-06
204 2024-05-06 116,457,280 -100,000 1.25 9,303,374,783 19,564,823 0.168 2024-05-02
205 2024-05-03 116,557,280 -700,000 1.25 9,303,374,783 20,514,081 0.176 2024-04-30
206 2024-04-29 117,257,280 -740,000 1.26 9,303,374,783 17,823,107 0.152 2024-04-25
207 2024-04-26 117,997,280 -66,000 1.27 9,303,374,783 17,109,606 0.145 2024-04-24
208 2024-04-24 118,063,280 -500,000 1.27 9,303,374,783 15,938,543 0.135 2024-04-22
209 2024-04-23 118,563,280 -170,000 1.27 9,303,374,783 16,480,296 0.139 2024-04-19
210 2024-04-22 118,733,280 -826,000 1.28 9,303,374,783 14,485,460 0.122 2024-04-18
211 2024-04-19 119,559,280 -300,000 1.29 9,303,374,783 12,553,724 0.105 2024-04-17
212 2024-04-18 119,859,280 -80,000 1.29 9,303,374,783 12,345,506 0.103 2024-04-16
213 2024-04-17 119,939,280 -150,000 1.29 9,303,374,783 12,713,564 0.106 2024-04-15
214 2024-04-16 120,089,280 300,000 1.29 9,303,374,783 12,849,553 0.107 2024-04-12
215 2024-04-15 119,789,280 -142,000 1.29 9,303,374,783 12,697,664 0.106 2024-04-11
216 2024-04-11 119,931,280 592,000 1.29 9,303,374,783 11,993,128 0.100 2024-04-09
217 2024-04-10 119,339,280 6,000 1.28 9,303,374,783 10,979,214 0.092 2024-04-08
218 2024-04-08 119,333,280 276,000 1.28 9,303,374,783 10,859,328 0.091 2024-04-03
219 2024-04-05 119,057,280 -1,578,000 1.28 9,303,374,783 10,953,270 0.092 2024-04-02
220 2024-04-03 120,635,280 1,578,000 1.30 9,303,374,783 10,736,540 0.089 2024-03-28
221 2024-03-25 119,057,280 100,000 1.28 9,303,374,783 11,072,327 0.093 2024-03-21
222 2024-03-20 118,957,280 300,000 1.28 9,303,374,783 10,944,070 0.092 2024-03-18
223 2024-03-13 118,657,280 520,000 1.28 9,303,374,783 9,492,582 0.080 2024-03-11
224 2024-02-23 118,137,280 -66,000 1.27 9,303,374,783 9,569,120 0.081 2024-02-21
225 2024-01-26 118,203,280 -200,000 1.27 9,303,374,783 9,574,466 0.081 2024-01-24
226 2023-12-18 118,403,280 -1,200,000 1.27 9,303,374,783 8,761,843 0.074 2023-12-14
227 2023-11-22 119,603,280 -260,000 1.29 9,303,374,783 8,372,230 0.070 2023-11-20
228 2023-11-10 119,863,280 -40,000 1.29 9,303,374,783 8,510,293 0.071 2023-11-08
229 2023-11-09 119,903,280 -800,000 1.29 9,303,374,783 8,513,133 0.071 2023-11-07
230 2023-11-06 120,703,280 20,000 1.30 9,303,374,783 8,569,933 0.071 2023-11-02
231 2023-11-01 120,683,280 260,000 1.30 9,303,374,783 8,568,513 0.071 2023-10-30
232 2023-10-27 120,423,280 66,000 1.29 9,303,374,783 8,188,783 0.068 2023-10-25
233 2023-10-17 120,357,280 28,000 1.29 9,303,374,783 8,425,010 0.070 2023-10-13
234 2023-09-07 120,329,280 -213,420 1.29 9,303,374,783 9,626,342 0.080 2023-09-05
235 2023-09-04 120,542,700 32,000 1.30 9,303,374,783 9,402,331 0.078 2023-08-30
236 2023-08-31 120,510,700 -106,000 1.30 9,303,374,783 9,640,856 0.080 2023-08-29
237 2023-08-16 120,616,700 22,000 1.30 9,303,374,783 9,649,336 0.080 2023-08-14
238 2023-08-02 120,594,700 -20,000 1.30 9,303,374,783 10,612,334 0.088 2023-07-31
239 2023-08-01 120,614,700 50,000 1.30 9,303,374,783 10,734,708 0.089 2023-07-28
240 2023-07-27 120,564,700 -10,000 1.30 9,303,374,783 10,489,129 0.087 2023-07-25
241 2023-06-14 120,574,700 -1,240,000 1.30 9,303,374,783 10,851,723 0.090 2023-06-12
242 2023-05-22 121,814,700 -60,000 1.31 9,303,374,783 10,963,323 0.090 2023-05-18
243 2023-05-08 121,874,700 2,500,000 1.31 9,303,374,783 11,578,097 0.095 2023-05-04
244 2023-05-04 119,374,700 -50,000 1.28 9,303,374,783 10,982,472 0.092 2023-05-02
245 2023-04-19 119,424,700 -300,000 1.28 9,303,374,783 11,584,196 0.097 2023-04-17
246 2023-04-18 119,724,700 180,000 1.29 9,303,374,783 11,373,847 0.095 2023-04-14
247 2023-04-14 119,544,700 -86,000 1.28 9,303,374,783 11,476,291 0.096 2023-04-12
248 2023-04-13 119,630,700 -114,000 1.29 9,303,374,783 11,364,917 0.095 2023-04-11
249 2023-04-11 119,744,700 -410,000 1.29 9,303,374,783 11,136,257 0.093 2023-04-04
250 2023-04-06 120,154,700 -168,000 1.29 9,303,374,783 11,294,542 0.094 2023-04-03
251 2023-03-21 120,322,700 150,000 1.29 9,303,374,783 11,791,625 0.098 2023-03-17
252 2023-03-17 120,172,700 50,000 1.29 9,303,374,783 11,656,752 0.097 2023-03-15
253 2023-03-14 120,122,700 -240,000 1.29 9,303,374,783 12,252,515 0.102 2023-03-10
254 2023-03-10 120,362,700 10,000 1.29 9,303,374,783 12,397,358 0.103 2023-03-08
255 2023-03-09 120,352,700 80,000 1.29 9,303,374,783 12,757,386 0.106 2023-03-07
256 2023-03-08 120,272,700 10,000 1.29 9,303,374,783 12,748,906 0.106 2023-03-06
257 2023-03-07 120,262,700 140,000 1.29 9,303,374,783 12,507,321 0.104 2023-03-03
258 2023-02-24 120,122,700 300,000 1.29 9,303,374,783 12,853,129 0.107 2023-02-22
259 2023-02-15 119,822,700 2,000 1.29 9,303,374,783 12,581,384 0.105 2023-02-13
260 2023-02-10 119,820,700 -240,000 1.29 9,303,374,783 13,180,277 0.110 2023-02-08
261 2023-02-09 120,060,700 622,000 1.29 9,303,374,783 13,686,920 0.114 2023-02-07
262 2023-01-31 119,438,700 478,000 1.28 9,303,374,783 12,541,064 0.105 2023-01-27
263 2023-01-11 118,960,700 740,000 1.28 9,303,374,783 11,182,306 0.094 2023-01-09
264 2022-12-23 118,220,700 -100,000 1.27 9,303,374,783 10,639,863 0.090 2022-12-21
265 2022-12-22 118,320,700 106,000 1.27 9,303,374,783 10,648,863 0.090 2022-12-20
266 2022-12-13 118,214,700 98,000 1.27 9,303,374,783 10,875,752 0.092 2022-12-09
267 2022-12-12 118,116,700 100,000 1.27 9,303,374,783 10,866,736 0.092 2022-12-08
268 2022-12-07 118,016,700 154,000 1.27 9,303,374,783 10,975,553 0.093 2022-12-05
269 2022-12-02 117,862,700 70,000 1.27 9,303,374,783 10,136,192 0.086 2022-11-30
270 2022-11-17 117,792,700 -300,000 1.27 9,303,374,783 9,894,587 0.084 2022-11-15
271 2022-11-14 118,092,700 214,000 1.27 9,303,374,783 9,565,509 0.081 2022-11-10
272 2022-11-10 117,878,700 808,000 1.27 9,303,374,783 9,430,296 0.080 2022-11-08
273 2022-11-02 117,070,700 152,000 1.26 9,303,374,783 9,248,585 0.079 2022-10-31
274 2022-09-05 116,918,700 -200,000 1.26 9,303,374,783 11,574,951 0.099 2022-09-01
275 2022-08-29 117,118,700 200,000 1.26 9,303,374,783 11,594,751 0.099 2022-08-25
276 2022-08-19 116,918,700 -58,000 1.26 9,303,374,783 11,224,195 0.096 2022-08-17
277 2022-08-12 116,976,700 -50,000 1.26 9,303,374,783 11,112,787 0.095 2022-08-10
278 2022-08-10 117,026,700 -6,000 1.26 9,303,374,783 11,585,643 0.099 2022-08-08
279 2022-08-08 117,032,700 -86,000 1.26 9,303,374,783 12,054,368 0.103 2022-08-04
280 2022-08-05 117,118,700 200,000 1.26 9,303,374,783 12,063,226 0.103 2022-08-03
281 2022-07-13 116,918,700 40,000 1.26 9,303,374,783 11,458,033 0.098 2022-07-11
282 2022-07-11 116,878,700 -490,000 1.26 9,303,374,783 11,687,870 0.100 2022-07-07
283 2022-07-08 117,368,700 -100,000 1.26 9,303,374,783 11,736,870 0.100 2022-07-06
284 2022-07-07 117,468,700 288,000 1.26 9,303,374,783 11,746,870 0.100 2022-07-05
285 2022-07-05 117,180,700 2,000 1.26 9,303,374,783 11,952,431 0.102 2022-06-30
286 2022-06-30 117,178,700 -282,000 1.26 9,303,374,783 12,186,585 0.104 2022-06-28
287 2022-06-28 117,460,700 -38,000 1.26 9,303,374,783 12,098,452 0.103 2022-06-24
288 2022-06-27 117,498,700 -98,000 1.26 9,303,374,783 11,867,369 0.101 2022-06-23
289 2022-06-24 117,596,700 -192,000 1.26 9,303,374,783 11,759,670 0.100 2022-06-22
290 2022-06-23 117,788,700 322,000 1.27 9,303,374,783 11,072,138 0.094 2022-06-21
291 2022-06-17 117,466,700 -290,000 1.26 9,303,374,783 11,276,803 0.096 2022-06-15
292 2022-06-15 117,756,700 -10,000 1.27 9,303,374,783 11,422,400 0.097 2022-06-13
293 2022-06-14 117,766,700 -410,000 1.27 9,303,374,783 11,305,603 0.096 2022-06-10
294 2022-06-13 118,176,700 672,000 1.27 9,303,374,783 11,226,787 0.095 2022-06-09
295 2022-06-10 117,504,700 -672,000 1.26 9,303,374,783 11,397,956 0.097 2022-06-08
296 2022-06-09 118,176,700 480,000 1.27 9,303,374,783 11,108,610 0.094 2022-06-07
297 2022-06-07 117,696,700 -280,000 1.27 9,303,374,783 11,416,580 0.097 2022-06-02
298 2022-05-31 117,976,700 400,000 1.27 9,303,374,783 11,207,787 0.095 2022-05-27
299 2022-05-30 117,576,700 900,000 1.26 9,303,374,783 11,404,940 0.097 2022-05-26
300 2022-05-26 116,676,700 -208,000 1.25 9,303,374,783 11,200,963 0.096 2022-05-24
301 2022-05-25 116,884,700 208,000 1.26 9,303,374,783 11,454,701 0.098 2022-05-23
302 2022-05-24 116,676,700 510,810 1.25 9,303,374,783 11,317,640 0.097 2022-05-20
303 2022-05-16 116,165,890 380,000 1.25 9,303,374,783 11,035,760 0.095 2022-05-12
304 2022-05-11 115,785,890 100,000 1.24 9,303,374,783 11,231,231 0.097 2022-05-06
305 2022-05-04 115,685,890 -70,000 1.24 9,303,374,783 11,221,531 0.097 2022-04-29
306 2022-05-03 115,755,890 170,000 1.24 9,303,374,783 11,112,565 0.096 2022-04-28
307 2022-04-29 115,585,890 500,000 1.24 9,303,374,783 10,980,660 0.095 2022-04-27
308 2022-04-28 115,085,890 200,000 1.24 9,303,374,783 11,163,331 0.097 2022-04-26
309 2022-04-25 114,885,890 100,000 1.23 9,303,374,783 11,603,475 0.101 2022-04-21
310 2022-04-21 114,785,890 142,000 1.23 9,303,374,783 11,478,589 0.100 2022-04-19
311 2022-04-20 114,643,890 740,000 1.23 9,303,374,783 11,349,745 0.099 2022-04-14
312 2022-04-14 113,903,890 670,000 1.22 9,303,374,783 11,504,293 0.101 2022-04-12
313 2022-04-13 113,233,890 660,000 1.22 9,303,374,783 11,323,389 0.100 2022-04-11
314 2022-04-01 112,573,890 800,000 1.21 9,303,374,783 11,369,963 0.101 2022-03-30
315 2022-03-30 111,773,890 398,000 1.20 9,303,374,783 11,736,258 0.105 2022-03-28
316 2022-03-29 111,375,890 850,000 1.20 9,303,374,783 11,805,844 0.106 2022-03-25
317 2022-03-28 110,525,890 150,000 1.19 9,303,374,783 12,378,900 0.112 2022-03-24
318 2022-03-24 110,375,890 50,000 1.19 9,303,374,783 12,472,476 0.113 2022-03-22
319 2022-03-23 110,325,890 952,000 1.19 9,303,374,783 11,915,196 0.108 2022-03-21
320 2022-03-22 109,373,890 1,000,000 1.18 9,303,374,783 12,031,128 0.110 2022-03-18
321 2022-03-21 108,373,890 600,000 1.16 9,303,374,783 11,921,128 0.110 2022-03-17
322 2022-03-18 107,773,890 -260,000 1.16 9,303,374,783 11,855,128 0.110 2022-03-16
323 2022-03-17 108,033,890 32,000 1.16 9,303,374,783 11,019,457 0.102 2022-03-15
324 2022-03-16 108,001,890 946,000 1.16 9,303,374,783 12,096,212 0.112 2022-03-14
325 2022-03-15 107,055,890 132,000 1.15 9,303,374,783 13,274,930 0.124 2022-03-11
326 2022-03-14 106,923,890 242,000 1.15 9,303,374,783 13,258,562 0.124 2022-03-10
327 2022-03-11 106,681,890 300,000 1.15 9,303,374,783 13,228,554 0.124 2022-03-09
328 2022-03-10 106,381,890 140,000 1.14 9,303,374,783 13,510,500 0.127 2022-03-08
329 2022-03-09 106,241,890 552,000 1.14 9,303,374,783 13,598,962 0.128 2022-03-07
330 2022-03-08 105,689,890 470,000 1.14 9,303,374,783 13,633,996 0.129 2022-03-04
331 2022-03-02 105,219,890 200,000 1.13 9,303,374,783 13,573,366 0.129 2022-02-28
332 2022-02-28 105,019,890 398,000 1.13 9,303,374,783 13,652,586 0.130 2022-02-24
333 2022-02-24 104,621,890 660,000 1.12 9,303,374,783 13,914,711 0.133 2022-02-22
334 2022-02-21 103,961,890 1,420,000 1.12 9,303,374,783 14,242,779 0.137 2022-02-17
335 2022-02-18 102,541,890 1,500,000 1.10 9,303,374,783 13,945,697 0.136 2022-02-16
336 2022-02-17 101,041,890 1,490,000 1.09 9,303,374,783 13,741,697 0.136 2022-02-15
337 2022-02-16 99,551,890 2,200,000 1.07 9,303,374,783 13,140,849 0.132 2022-02-14
338 2022-02-15 97,351,890 2,200,000 1.05 9,303,374,783 12,850,449 0.132 2022-02-11
339 2022-02-14 95,151,890 2,200,000 1.02 9,303,374,783 12,750,353 0.134 2022-02-10
340 2022-02-11 92,951,890 3,160,000 1.00 9,303,374,783 12,362,601 0.133 2022-02-09
341 2022-02-10 89,791,890 1,940,000 0.97 9,303,374,783 11,583,154 0.129 2022-02-08
342 2022-02-09 87,851,890 2,300,000 0.94 9,303,374,783 11,069,338 0.126 2022-02-07
343 2022-02-08 85,551,890 1,600,000 0.92 9,303,374,783 10,351,779 0.121 2022-02-04
344 2022-02-07 83,951,890 1,820,000 0.90 9,303,374,783 9,990,275 0.119 2022-01-28
345 2022-02-04 82,131,890 2,300,000 0.88 9,303,374,783 9,773,695 0.119 2022-01-27
346 2022-01-28 79,831,890 1,200,000 0.86 9,303,374,783 9,579,827 0.120 2022-01-26
347 2022-01-27 78,631,890 1,830,000 0.85 9,303,374,783 9,199,931 0.117 2022-01-25
348 2022-01-13 76,801,890 -140,000 0.83 9,303,374,783 8,678,614 0.113 2022-01-11
349 2022-01-12 76,941,890 -234,000 0.83 9,303,374,783 8,771,375 0.114 2022-01-10
350 2022-01-11 77,175,890 -794,000 0.83 9,303,374,783 8,875,227 0.115 2022-01-07
351 2022-01-10 77,969,890 -110,000 0.84 9,303,374,783 8,810,598 0.113 2022-01-06
352 2022-01-07 78,079,890 228,000 0.84 9,303,374,783 8,979,187 0.115 2022-01-05
353 2022-01-06 77,851,890 802,000 0.84 9,303,374,783 8,952,967 0.115 2022-01-04
354 2022-01-05 77,049,890 248,000 0.83 9,303,374,783 8,860,737 0.115 2022-01-03
355 2022-01-03 76,801,890 -100,000 0.83 9,303,374,783 8,832,217 0.115 2021-12-29
356 2021-12-20 76,901,890 -12,000 0.83 9,303,374,783 8,766,815 0.114 2021-12-16
357 2021-11-30 76,913,890 540,000 0.83 9,303,374,783 9,075,839 0.118 2021-11-26
358 2021-11-29 76,373,890 1,500,000 0.82 9,303,374,783 9,088,493 0.119 2021-11-25
359 2021-11-26 74,873,890 800,000 0.80 9,303,374,783 8,909,993 0.119 2021-11-24
360 2021-11-25 74,073,890 720,000 0.80 9,303,374,783 8,814,793 0.119 2021-11-23
361 2021-11-19 73,353,890 -220,000 0.79 9,303,374,783 8,875,821 0.121 2021-11-17
362 2021-11-18 73,573,890 700,000 0.79 9,303,374,783 8,828,867 0.120 2021-11-16
363 2021-11-16 72,873,890 1,000,000 0.78 9,303,374,783 8,817,741 0.121 2021-11-12
364 2021-11-12 71,873,890 -90,000 0.77 9,303,374,783 8,840,488 0.123 2021-11-10
365 2021-10-29 71,963,890 -1,000,000 0.77 9,303,374,783 8,923,522 0.124 2021-10-27
366 2021-10-28 72,963,890 -1,500,000 0.78 9,303,374,783 9,120,486 0.125 2021-10-26
367 2021-10-26 74,463,890 -474,000 0.80 9,303,374,783 9,233,522 0.124 2021-10-22
368 2021-10-19 74,937,890 6,000 0.81 9,303,374,783 9,442,174 0.126 2021-10-15
369 2021-10-18 74,931,890 958,000 0.81 9,303,374,783 9,516,350 0.127 2021-10-12
370 2021-10-15 73,973,890 212,000 0.80 9,303,374,783 9,394,684 0.127 2021-10-11
371 2021-10-11 73,761,890 -58,000 0.79 9,303,374,783 9,515,284 0.129 2021-10-07
372 2021-10-07 73,819,890 -144,000 0.79 9,303,374,783 9,596,586 0.130 2021-10-05
373 2021-09-29 73,963,890 300,000 0.80 9,303,374,783 9,541,342 0.129 2021-09-27
374 2021-09-28 73,663,890 420,000 0.79 9,303,374,783 9,723,633 0.132 2021-09-24
375 2021-09-27 73,243,890 1,080,000 0.79 9,303,374,783 9,961,169 0.136 2021-09-23
376 2021-09-17 72,163,890 -600,000 0.78 9,303,374,783 9,597,797 0.133 2021-09-15
377 2021-09-15 72,763,890 302,000 0.78 9,303,374,783 9,677,597 0.133 2021-09-13
378 2021-09-14 72,461,890 -438,000 0.78 9,303,374,783 9,782,355 0.135 2021-09-10
379 2021-09-13 72,899,890 400,000 0.78 9,303,374,783 9,695,685 0.133 2021-09-09
380 2021-08-26 72,499,890 500,000 0.78 9,303,374,783 10,222,484 0.141 2021-08-24
381 2021-08-24 71,999,890 20,000 0.77 9,303,374,783 8,927,986 0.124 2021-08-20
382 2021-08-19 71,979,890 38,000 0.77 9,303,374,783 8,997,486 0.125 2021-08-17
383 2021-08-17 71,941,890 100,000 0.77 9,303,374,783 9,927,981 0.138 2021-08-13
384 2021-08-16 71,841,890 -100,000 0.77 9,303,374,783 10,057,865 0.140 2021-08-12
385 2021-08-13 71,941,890 -60,000 0.77 9,303,374,783 9,999,923 0.139 2021-08-11
386 2021-08-12 72,001,890 360,000 0.77 9,303,374,783 10,224,268 0.142 2021-08-10
387 2021-08-11 71,641,890 -384,000 0.77 9,303,374,783 9,886,581 0.138 2021-08-09
388 2021-08-10 72,025,890 -220,000 0.77 9,303,374,783 10,515,780 0.146 2021-08-06
389 2021-08-09 72,245,890 -2,558,000 0.78 9,303,374,783 10,836,884 0.150 2021-08-05
390 2021-08-06 74,803,890 100,000 0.80 9,303,374,783 10,322,937 0.138 2021-08-04
391 2021-08-03 74,703,890 -150,000 0.80 9,303,374,783 10,309,137 0.138 2021-07-30
392 2021-07-29 74,853,890 -150,000 0.80 9,303,374,783 10,329,837 0.138 2021-07-27
393 2021-07-28 75,003,890 60,000 0.81 9,303,374,783 10,125,525 0.135 2021-07-26
394 2021-07-27 74,943,890 30,000 0.81 9,303,374,783 9,442,930 0.126 2021-07-23
395 2021-07-21 74,913,890 700,000 0.81 9,303,374,783 10,113,375 0.135 2021-07-19
396 2021-06-18 74,213,890 800,000 0.80 9,303,374,783 9,722,020 0.131 2021-06-16
397 2021-06-07 73,413,890 -160,000 0.79 9,303,374,783 10,204,531 0.139 2021-06-03
398 2021-06-03 73,573,890 -200,000 0.79 9,303,374,783 10,668,214 0.145 2021-06-01
399 2021-06-02 73,773,890 740,000 0.79 9,303,374,783 10,623,440 0.144 2021-05-31
400 2021-05-27 73,033,890 -300,000 0.79 9,303,374,783 9,275,304 0.127 2021-05-25
401 2021-05-26 73,333,890 -90,000 0.79 9,303,374,783 9,313,404 0.127 2021-05-24
402 2021-05-20 73,423,890 300,000 0.79 9,303,374,783 9,471,682 0.129 2021-05-17
403 2021-05-04 73,123,890 -200,000 0.79 9,303,374,783 9,213,610 0.126 2021-04-30
404 2021-05-03 73,323,890 -252,000 0.79 9,303,374,783 9,385,458 0.128 2021-04-29
405 2021-04-30 73,575,890 -38,000 0.79 9,303,374,783 9,417,714 0.128 2021-04-28
406 2021-04-29 73,613,890 -12,000 0.79 9,303,374,783 9,275,350 0.126 2021-04-27
407 2021-04-14 73,625,890 2,450,000 0.79 9,303,374,783 9,203,236 0.125 2021-04-12
408 2021-04-12 71,175,890 -150,000 0.77 9,303,374,783 9,324,042 0.131 2021-04-08
409 2021-04-09 71,325,890 40,000 0.77 9,303,374,783 9,201,040 0.129 2021-04-07
410 2021-04-08 71,285,890 100,000 0.77 9,303,374,783 9,409,737 0.132 2021-04-01
411 2021-03-30 71,185,890 60,000 0.77 9,303,374,783 9,111,794 0.128 2021-03-26
412 2021-03-29 71,125,890 394,000 0.76 9,303,374,783 9,175,240 0.129 2021-03-25
413 2021-03-26 70,731,890 -100,000 0.76 9,303,374,783 9,124,414 0.129 2021-03-24
414 2021-03-24 70,831,890 1,200,000 0.76 9,303,374,783 9,349,809 0.132 2021-03-22
415 2021-03-22 69,631,890 200,000 0.75 9,303,374,783 9,261,041 0.133 2021-03-18
416 2021-03-18 69,431,890 200,000 0.75 9,303,374,783 8,956,714 0.129 2021-03-16
417 2021-03-04 69,231,890 -100,000 0.74 9,303,374,783 9,900,160 0.143 2021-03-02
418 2021-02-26 69,331,890 -414,000 0.75 9,303,374,783 10,330,452 0.149 2021-02-24
419 2021-02-25 69,745,890 814,000 0.75 9,303,374,783 10,880,359 0.156 2021-02-23
420 2021-02-23 68,931,890 -300,000 0.74 9,303,374,783 10,891,239 0.158 2021-02-19
421 2021-02-22 69,231,890 -1,350,000 0.74 9,303,374,783 11,077,102 0.160 2021-02-18
422 2021-02-19 70,581,890 1,084,000 0.76 9,303,374,783 11,646,012 0.165 2021-02-17
423 2021-02-18 69,497,890 146,000 0.75 9,303,374,783 11,119,662 0.160 2021-02-16
424 2021-02-05 69,351,890 -102,000 0.75 9,303,374,783 10,402,784 0.150 2021-02-03
425 2021-02-02 69,453,890 -2,128,000 0.75 9,303,374,783 10,626,445 0.153 2021-01-29
426 2021-02-01 71,581,890 -1,410,000 0.77 9,303,374,783 11,381,521 0.159 2021-01-28
427 2021-01-29 72,991,890 2,640,000 0.78 9,303,374,783 12,335,629 0.169 2021-01-27
428 2021-01-28 70,351,890 -200,000 0.76 9,303,374,783 10,834,191 0.154 2021-01-26
429 2021-01-27 70,551,890 700,000 0.76 9,303,374,783 10,300,576 0.146 2021-01-25
430 2021-01-26 69,851,890 100,000 0.75 9,303,374,783 9,779,265 0.140 2021-01-22
431 2021-01-22 69,751,890 320,000 0.75 9,303,374,783 9,765,265 0.140 2021-01-20
432 2021-01-19 69,431,890 -530,000 0.75 9,303,374,783 9,373,305 0.135 2021-01-15
433 2021-01-18 69,961,890 -700,000 0.75 9,303,374,783 9,444,855 0.135 2021-01-14
434 2021-01-15 70,661,890 800,000 0.76 9,303,374,783 9,751,341 0.138 2021-01-13
435 2021-01-14 69,861,890 -200,000 0.75 9,303,374,783 9,361,493 0.134 2021-01-12
436 2021-01-13 70,061,890 500,000 0.75 9,303,374,783 9,037,984 0.129 2021-01-11
437 2021-01-12 69,561,890 -694,000 0.75 9,303,374,783 9,182,169 0.132 2021-01-08
438 2021-01-11 70,255,890 -160,000 0.76 9,303,374,783 9,625,057 0.137 2021-01-07
439 2021-01-08 70,415,890 750,000 0.76 9,303,374,783 9,717,393 0.138 2021-01-06
440 2021-01-07 69,665,890 -981,970 0.75 9,303,374,783 8,917,234 0.128 2021-01-05
441 2021-01-06 70,647,860 1,752,000 0.76 9,303,374,783 9,325,518 0.132 2021-01-04
442 2021-01-05 68,895,860 -200,000 0.74 9,303,374,783 7,302,961 0.106 2020-12-30
443 2021-01-04 69,095,860 200,000 0.74 9,303,374,783 7,462,353 0.108 2020-12-29
444 2020-12-30 68,895,860 -220,000 0.74 9,303,374,783 7,371,857 0.107 2020-12-28
445 2020-12-29 69,115,860 320,000 0.74 9,303,374,783 7,257,165 0.105 2020-12-23
446 2020-12-07 68,795,860 -210,000 0.74 9,303,374,783 8,049,116 0.117 2020-12-03
447 2020-12-04 69,005,860 -410,000 0.74 9,303,374,783 8,142,691 0.118 2020-12-02
448 2020-12-01 69,415,860 -454,000 0.75 9,303,374,783 8,399,319 0.121 2020-11-27
449 2020-11-30 69,869,860 620,000 0.75 9,303,374,783 8,384,383 0.120 2020-11-26
450 2020-11-27 69,249,860 -990,000 0.74 9,303,374,783 8,309,983 0.120 2020-11-25
451 2020-11-26 70,239,860 1,444,000 0.75 9,303,374,783 8,218,064 0.117 2020-11-24
452 2020-10-30 68,795,860 -500,000 0.74 9,303,374,783 7,498,749 0.109 2020-10-28
453 2020-09-28 69,295,860 42,000 0.74 9,303,374,783 8,454,095 0.122 2020-09-24
454 2020-09-11 69,253,860 98,000 0.74 9,303,374,783 8,448,971 0.122 2020-09-09
455 2020-09-10 69,155,860 -100,000 0.74 9,303,374,783 8,644,483 0.125 2020-09-08
456 2020-09-08 69,255,860 202,000 0.74 9,303,374,783 8,934,006 0.129 2020-09-04
457 2020-09-01 69,053,860 -420,000 0.74 9,303,374,783 9,115,110 0.132 2020-08-28
458 2020-08-31 69,473,860 -300,000 0.75 9,303,374,783 9,031,602 0.130 2020-08-27
459 2020-08-28 69,773,860 -60,000 0.75 9,303,374,783 9,559,019 0.137 2020-08-26
460 2020-08-25 69,833,860 200,000 0.75 9,303,374,783 9,916,408 0.142 2020-08-21
461 2020-08-18 69,633,860 200,000 0.75 9,303,374,783 9,818,374 0.141 2020-08-14
462 2020-08-17 69,433,860 100,000 0.75 9,303,374,783 9,790,174 0.141 2020-08-13
463 2020-08-14 69,333,860 -706,000 0.75 9,303,374,783 10,053,410 0.145 2020-08-12
464 2020-08-13 70,039,860 -1,394,000 0.75 9,303,374,783 10,996,258 0.157 2020-08-11
465 2020-08-12 71,433,860 380,000 0.77 9,303,374,783 10,786,513 0.151 2020-08-10
466 2020-08-11 71,053,860 -1,126,000 0.76 9,303,374,783 10,373,864 0.146 2020-08-07
467 2020-08-10 72,179,860 1,126,000 0.78 9,303,374,783 10,610,439 0.147 2020-08-06
468 2020-08-07 71,053,860 -250,000 0.76 9,303,374,783 10,018,594 0.141 2020-08-05
469 2020-08-05 71,303,860 -550,000 0.77 9,303,374,783 10,125,148 0.142 2020-08-03
470 2020-08-03 71,853,860 200,000 0.77 9,303,374,783 9,341,002 0.130 2020-07-30
471 2020-07-31 71,653,860 250,000 0.77 9,303,374,783 9,386,656 0.131 2020-07-29
472 2020-07-29 71,403,860 -600,000 0.77 9,303,374,783 9,496,713 0.133 2020-07-27
473 2020-07-28 72,003,860 254,000 0.77 9,303,374,783 9,792,525 0.136 2020-07-24
474 2020-07-27 71,749,860 150,000 0.77 9,303,374,783 9,470,982 0.132 2020-07-23
475 2020-07-24 71,599,860 -100,000 0.77 9,303,374,783 9,594,381 0.134 2020-07-22
476 2020-07-23 71,699,860 100,000 0.77 9,303,374,783 9,822,881 0.137 2020-07-21
477 2020-07-22 71,599,860 80,000 0.77 9,303,374,783 9,880,781 0.138 2020-07-20
478 2020-07-20 71,519,860 50,000 0.77 9,303,374,783 9,369,102 0.131 2020-07-16
479 2020-07-16 71,469,860 -786,000 0.77 9,303,374,783 9,719,901 0.136 2020-07-14
480 2020-07-14 72,255,860 -1,408,000 0.78 9,303,374,783 9,971,309 0.138 2020-07-10
481 2020-07-13 73,663,860 -1,400,000 0.79 9,303,374,783 10,754,924 0.146 2020-07-09
482 2020-07-10 75,063,860 3,368,000 0.81 9,303,374,783 10,959,324 0.146 2020-07-08
483 2020-07-09 71,695,860 1,200,000 0.77 9,303,374,783 9,177,070 0.128 2020-07-07
484 2020-07-08 70,495,860 12,000 0.76 9,303,374,783 9,234,958 0.131 2020-07-06
485 2020-07-07 70,483,860 100,000 0.76 9,303,374,783 8,739,999 0.124 2020-07-03
486 2020-07-06 70,383,860 -300,000 0.76 9,303,374,783 8,516,447 0.121 2020-07-02
487 2020-07-03 70,683,860 188,000 0.76 9,303,374,783 8,482,063 0.120 2020-06-30
488 2020-06-30 70,495,860 200,000 0.76 9,303,374,783 8,459,503 0.120 2020-06-26
489 2020-06-29 70,295,860 600,000 0.76 9,303,374,783 8,786,983 0.125 2020-06-24
490 2020-06-26 69,695,860 -300,000 0.75 9,303,374,783 8,363,503 0.120 2020-06-23
491 2020-06-24 69,995,860 200,000 0.75 9,303,374,783 8,049,524 0.115 2020-06-22
492 2020-06-23 69,795,860 180,000 0.75 9,303,374,783 8,724,483 0.125 2020-06-19
493 2020-06-19 69,615,860 -200,000 0.75 9,303,374,783 8,701,983 0.125 2020-06-17
494 2020-06-18 69,815,860 700,000 0.75 9,303,374,783 8,726,983 0.125 2020-06-16
495 2020-06-17 69,115,860 -282,000 0.74 9,303,374,783 9,054,178 0.131 2020-06-15
496 2020-06-15 69,397,860 200,000 0.75 9,303,374,783 9,091,120 0.131 2020-06-11
497 2020-06-12 69,197,860 -500,000 0.74 9,303,374,783 9,134,118 0.132 2020-06-10
498 2020-06-10 69,697,860 -200,000 0.75 9,303,374,783 9,897,096 0.142 2020-06-08
499 2020-06-09 69,897,860 990,000 0.75 9,303,374,783 9,855,598 0.141 2020-06-05
500 2020-06-08 68,907,860 -400,000 0.74 9,303,374,783 9,302,561 0.135 2020-06-04
501 2020-06-04 69,307,860 240,000 0.74 9,303,374,783 9,287,253 0.134 2020-06-02
502 2020-06-03 69,067,860 100,000 0.74 9,303,374,783 9,324,161 0.135 2020-06-01
503 2020-06-02 68,967,860 -200,000 0.74 9,303,374,783 8,965,822 0.130 2020-05-29
504 2020-06-01 69,167,860 -500,000 0.74 9,303,374,783 9,130,158 0.132 2020-05-28
505 2020-05-28 69,667,860 310,000 0.75 9,303,374,783 9,823,168 0.141 2020-05-26
506 2020-05-25 69,357,860 -200,000 0.75 9,303,374,783 8,392,301 0.121 2020-05-21
507 2020-05-22 69,557,860 -200,000 0.75 9,303,374,783 8,068,712 0.116 2020-05-20
508 2020-05-21 69,757,860 100,000 0.75 9,303,374,783 7,394,333 0.106 2020-05-19
509 2020-05-14 69,657,860 200,000 0.75 9,303,374,783 7,035,444 0.101 2020-05-12
510 2020-05-13 69,457,860 -35,000 0.75 9,303,374,783 7,015,244 0.101 2020-05-11
511 2020-04-16 69,492,860 50,000 0.75 9,303,374,783 7,574,722 0.109 2020-04-14
512 2020-03-30 69,442,860 1,371 0.75 9,303,374,783 6,458,186 0.093 2020-03-26
513 2020-03-27 69,441,489 -92,000 0.75 9,303,374,783 6,596,941 0.095 2020-03-25
514 2020-03-24 69,533,489 300,000 0.75 9,303,374,783 6,605,681 0.095 2020-03-20
515 2020-03-23 69,233,489 -12,754,000 0.74 9,303,374,783 6,577,181 0.095 2020-03-19
516 2020-03-20 81,987,489 1,172,000 0.88 9,303,374,783 8,034,774 0.098 2020-03-18
517 2020-03-19 80,815,489 3,831,258 0.87 9,303,374,783 8,808,888 0.109 2020-03-17
518 2020-03-18 76,984,231 -1,200,000 0.83 9,303,374,783 8,930,171 0.116 2020-03-16
519 2020-03-17 78,184,231 -1,050,000 0.84 9,303,374,783 9,929,397 0.127 2020-03-13
520 2020-03-16 79,234,231 -5,702,000 0.85 9,303,374,783 10,141,982 0.128 2020-03-12
521 2020-03-13 84,936,231 9,834,000 0.91 9,303,374,783 11,721,200 0.138 2020-03-11
522 2020-03-12 75,102,231 -2,490,000 0.81 9,303,374,783 10,664,517 0.142 2020-03-10
523 2020-03-11 77,592,231 -670,000 0.83 9,303,374,783 11,095,689 0.143 2020-03-09
524 2020-03-10 78,262,231 14,000 0.84 9,303,374,783 11,817,597 0.151 2020-03-06
525 2020-03-09 78,248,231 -380,000 0.84 9,303,374,783 11,971,979 0.153 2020-03-05
526 2020-03-06 78,628,231 -284,000 0.85 9,303,374,783 12,030,119 0.153 2020-03-04
527 2020-03-05 78,912,231 -535,330 0.85 9,303,374,783 12,231,396 0.155 2020-03-03
528 2020-03-04 79,447,561 -40,000 0.85 9,303,374,783 12,155,477 0.153 2020-03-02
529 2020-02-27 79,487,561 -100,000 0.85 9,303,374,783 12,400,060 0.156 2020-02-25
530 2020-02-13 79,587,561 -200,000 0.86 9,303,374,783 12,415,660 0.156 2020-02-11
531 2020-02-12 79,787,561 -200,000 0.86 9,303,374,783 12,287,284 0.154 2020-02-10
532 2020-02-11 79,987,561 300,000 0.86 9,303,374,783 12,558,047 0.157 2020-02-07
533 2020-02-07 79,687,561 -230,000 0.86 9,303,374,783 12,032,822 0.151 2020-02-05
534 2020-02-03 79,917,561 100,000 0.86 9,303,374,783 12,147,469 0.152 2020-01-30
535 2020-01-30 79,817,561 60,000 0.86 9,303,374,783 13,489,168 0.169 2020-01-23
536 2020-01-23 79,757,561 -316,000 0.86 9,303,374,783 13,877,816 0.174 2020-01-21
537 2020-01-22 80,073,561 -700,000 0.86 9,303,374,783 14,413,241 0.180 2020-01-20
538 2020-01-21 80,773,561 200,000 0.87 9,303,374,783 14,539,241 0.180 2020-01-17
539 2020-01-17 80,573,561 900,000 0.87 9,303,374,783 14,503,241 0.180 2020-01-15
540 2020-01-15 79,673,561 200,000 0.86 9,303,374,783 14,022,547 0.176 2020-01-13
541 2020-01-14 79,473,561 -640,000 0.85 9,303,374,783 13,987,347 0.176 2020-01-10
542 2020-01-13 80,113,561 100,000 0.86 9,303,374,783 13,859,646 0.173 2020-01-09
543 2020-01-10 80,013,561 -140,000 0.86 9,303,374,783 14,002,373 0.175 2020-01-08
544 2020-01-09 80,153,561 -382,000 0.86 9,303,374,783 13,866,566 0.173 2020-01-07
545 2020-01-08 80,535,561 -562,000 0.87 9,303,374,783 13,691,045 0.170 2020-01-06
546 2020-01-07 81,097,561 -348,000 0.87 9,303,374,783 13,867,683 0.171 2020-01-03
547 2020-01-06 81,445,561 -400,000 0.88 9,303,374,783 13,682,854 0.168 2020-01-02
548 2020-01-03 81,845,561 900,000 0.88 9,303,374,783 13,668,209 0.167 2019-12-30
549 2020-01-02 80,945,561 410,000 0.87 9,303,374,783 13,356,018 0.165 2019-12-27
550 2019-12-30 80,535,561 282,000 0.87 9,303,374,783 13,852,116 0.172 2019-12-23
551 2019-12-27 80,253,561 -10,000 0.86 9,303,374,783 13,723,359 0.171 2019-12-20
552 2019-12-23 80,263,561 210,000 0.86 9,303,374,783 13,323,751 0.166 2019-12-19
553 2019-12-18 80,053,561 20,000 0.86 9,303,374,783 13,208,838 0.165 2019-12-16
554 2019-12-17 80,033,561 210,000 0.86 9,303,374,783 12,965,437 0.162 2019-12-13
555 2019-12-10 79,823,561 200,000 0.86 9,303,374,783 12,851,593 0.161 2019-12-06
556 2019-12-04 79,623,561 -192,000 0.86 9,303,374,783 13,058,264 0.164 2019-12-02
557 2019-12-03 79,815,561 -100,000 0.86 9,303,374,783 13,089,752 0.164 2019-11-29
558 2019-11-22 79,915,561 -158,000 0.86 9,303,374,783 13,186,068 0.165 2019-11-20
559 2019-11-20 80,073,561 100,000 0.86 9,303,374,783 12,891,843 0.161 2019-11-18
560 2019-11-18 79,973,561 20,000 0.86 9,303,374,783 13,035,690 0.163 2019-11-14
561 2019-11-13 79,953,561 -300,000 0.86 9,303,374,783 13,352,245 0.167 2019-11-11
562 2019-11-12 80,253,561 -350,000 0.86 9,303,374,783 13,803,612 0.172 2019-11-08
563 2019-11-11 80,603,561 150,000 0.87 9,303,374,783 14,105,623 0.175 2019-11-07
564 2019-11-08 80,453,561 -150,000 0.86 9,303,374,783 13,998,920 0.174 2019-11-06
565 2019-11-07 80,603,561 -200,000 0.87 9,303,374,783 13,783,209 0.171 2019-11-05
566 2019-11-04 80,803,561 -200,000 0.87 9,303,374,783 13,736,605 0.170 2019-10-31
567 2019-11-01 81,003,561 150,000 0.87 9,303,374,783 13,689,602 0.169 2019-10-30
568 2019-10-31 80,853,561 300,000 0.87 9,303,374,783 14,068,520 0.174 2019-10-29
569 2019-10-30 80,553,561 300,000 0.87 9,303,374,783 13,855,212 0.172 2019-10-28
570 2019-10-25 80,253,561 -658,000 0.86 9,303,374,783 13,643,105 0.170 2019-10-23
571 2019-10-24 80,911,561 -160,000 0.87 9,303,374,783 13,916,788 0.172 2019-10-22
572 2019-10-22 81,071,561 -100,000 0.87 9,303,374,783 14,025,380 0.173 2019-10-18
573 2019-10-21 81,171,561 194,000 0.87 9,303,374,783 14,042,680 0.173 2019-10-17
574 2019-10-18 80,977,561 -500,000 0.87 9,303,374,783 14,009,118 0.173 2019-10-16
575 2019-10-15 81,477,561 -100,000 0.88 9,303,374,783 14,177,096 0.174 2019-10-11
576 2019-10-14 81,577,561 -480,000 0.88 9,303,374,783 13,949,763 0.171 2019-10-10
577 2019-10-11 82,057,561 284,000 0.88 9,303,374,783 14,360,073 0.175 2019-10-09
578 2019-10-10 81,773,561 200,000 0.88 9,303,374,783 14,555,694 0.178 2019-10-08
579 2019-10-08 81,573,561 710,000 0.88 9,303,374,783 14,683,241 0.180 2019-10-03
580 2019-10-04 80,863,561 -100,000 0.87 9,303,374,783 13,827,669 0.171 2019-10-02
581 2019-10-03 80,963,561 -946,000 0.87 9,303,374,783 13,925,732 0.172 2019-09-30
582 2019-10-02 81,909,561 246,000 0.88 9,303,374,783 14,252,264 0.174 2019-09-27
583 2019-09-30 81,663,561 -100,000 0.88 9,303,374,783 13,801,142 0.169 2019-09-26
584 2019-09-27 81,763,561 -150,000 0.88 9,303,374,783 13,818,042 0.169 2019-09-25
585 2019-09-26 81,913,561 450,000 0.88 9,303,374,783 14,171,046 0.173 2019-09-24
586 2019-09-24 81,463,561 -100,000 0.88 9,303,374,783 13,930,269 0.171 2019-09-20
587 2019-09-23 81,563,561 140,000 0.88 9,303,374,783 13,865,805 0.170 2019-09-19
588 2019-09-20 81,423,561 -460,000 0.88 9,303,374,783 14,086,276 0.173 2019-09-18
589 2019-09-19 81,883,561 220,000 0.88 9,303,374,783 14,165,856 0.173 2019-09-17
590 2019-09-18 81,663,561 200,000 0.88 9,303,374,783 13,964,469 0.171 2019-09-16
591 2019-09-17 81,463,561 -632,000 0.88 9,303,374,783 14,256,123 0.175 2019-09-13
592 2019-09-16 82,095,561 1,432,000 0.88 9,303,374,783 14,366,723 0.175 2019-09-12
593 2019-09-13 80,663,561 -60,000 0.87 9,303,374,783 14,358,114 0.178 2019-09-11
594 2019-09-10 80,723,561 -360,000 0.87 9,303,374,783 13,965,176 0.173 2019-09-06
595 2019-09-09 81,083,561 -48,000 0.87 9,303,374,783 13,216,620 0.163 2019-09-05
596 2019-09-06 81,131,561 14,000 0.87 9,303,374,783 13,143,313 0.162 2019-09-04
597 2019-09-05 81,117,561 -54,000 0.87 9,303,374,783 12,978,810 0.160 2019-09-03
598 2019-09-04 81,171,561 -146,000 0.87 9,303,374,783 12,987,450 0.160 2019-09-02
599 2019-08-30 81,317,561 -1,638,750 0.87 9,303,374,783 13,173,445 0.162 2019-08-28
600 2019-08-29 82,956,311 520,000 0.89 9,303,374,783 13,521,879 0.163 2019-08-27
601 2019-08-27 82,436,311 -10,000 0.89 9,303,374,783 13,601,991 0.165 2019-08-23
602 2019-08-26 82,446,311 -1,800,000 0.89 9,303,374,783 13,521,195 0.164 2019-08-22
603 2019-08-23 84,246,311 100,000 0.91 9,303,374,783 13,732,149 0.163 2019-08-21
604 2019-08-22 84,146,311 900,000 0.90 9,303,374,783 13,715,849 0.163 2019-08-20
605 2019-08-21 83,246,311 800,000 0.89 9,303,374,783 13,902,134 0.167 2019-08-19
606 2019-08-20 82,446,311 400,000 0.89 9,303,374,783 13,191,410 0.160 2019-08-16
607 2019-08-19 82,046,311 -400,000 0.88 9,303,374,783 13,537,641 0.165 2019-08-15
608 2019-08-16 82,446,311 -120,000 0.89 9,303,374,783 13,108,963 0.159 2019-08-14
609 2019-08-15 82,566,311 100,000 0.89 9,303,374,783 12,962,911 0.157 2019-08-13
610 2019-08-12 82,466,311 220,000 0.89 9,303,374,783 13,606,941 0.165 2019-08-08
611 2019-08-09 82,246,311 -100,000 0.88 9,303,374,783 13,406,149 0.163 2019-08-07
612 2019-08-07 82,346,311 200,000 0.89 9,303,374,783 13,669,488 0.166 2019-08-05
613 2019-08-01 82,146,311 300,000 0.88 9,303,374,783 15,361,360 0.187 2019-07-30
614 2019-07-30 81,846,311 -758,000 0.88 9,303,374,783 15,550,799 0.190 2019-07-26
615 2019-07-29 82,604,311 1,538,000 0.89 9,303,374,783 16,025,236 0.194 2019-07-25
616 2019-07-23 81,066,311 110,000 0.87 9,303,374,783 15,321,533 0.189 2019-07-19
617 2019-07-22 80,956,311 132,000 0.87 9,303,374,783 15,057,874 0.186 2019-07-18
618 2019-07-18 80,824,311 -110,000 0.87 9,303,374,783 15,599,092 0.193 2019-07-16
619 2019-07-17 80,934,311 -68,000 0.87 9,303,374,783 15,215,650 0.188 2019-07-15
620 2019-07-16 81,002,311 -32,000 0.87 9,303,374,783 15,309,437 0.189 2019-07-12
621 2019-07-15 81,034,311 -532,000 0.87 9,303,374,783 15,234,450 0.188 2019-07-11
622 2019-07-12 81,566,311 100,000 0.88 9,303,374,783 15,334,466 0.188 2019-07-10
623 2019-07-11 81,466,311 -600,000 0.88 9,303,374,783 15,560,065 0.191 2019-07-09
624 2019-07-10 82,066,311 -528,000 0.88 9,303,374,783 16,084,997 0.196 2019-07-08
625 2019-07-09 82,594,311 516,000 0.89 9,303,374,783 16,518,862 0.200 2019-07-05
626 2019-07-08 82,078,311 832,000 0.88 9,303,374,783 16,743,975 0.204 2019-07-04
627 2019-07-05 81,246,311 -100,000 0.87 9,303,374,783 14,624,336 0.180 2019-07-03
628 2019-06-28 81,346,311 10,301,371 0.87 9,303,374,783 14,723,682 0.181 2019-06-26
629 2019-06-27 71,044,940 -360,000 0.76 9,303,374,783 13,072,269 0.184 2019-06-25
630 2019-06-24 71,404,940 -300,000 0.77 9,303,374,783 13,281,319 0.186 2019-06-20
631 2019-06-21 71,704,940 -20,000 0.77 9,303,374,783 13,408,824 0.187 2019-06-19
632 2019-06-20 71,724,940 -100,000 0.77 9,303,374,783 13,053,939 0.182 2019-06-18
633 2019-06-18 71,824,940 100,000 0.77 9,303,374,783 13,072,139 0.182 2019-06-14
634 2019-06-14 71,724,940 -600,000 0.77 9,303,374,783 13,340,839 0.186 2019-06-12
635 2019-06-13 72,324,940 800,000 0.78 9,303,374,783 13,741,739 0.190 2019-06-11
636 2019-06-12 71,524,940 10,000 0.77 9,303,374,783 13,375,164 0.187 2019-06-10
637 2019-06-11 71,514,940 -10,000 0.77 9,303,374,783 13,158,749 0.184 2019-06-06
638 2019-06-10 71,524,940 200,000 0.77 9,303,374,783 13,303,639 0.186 2019-06-05
639 2019-06-06 71,324,940 -62,000 0.77 9,303,374,783 13,551,739 0.190 2019-06-04
640 2019-06-05 71,386,940 -188,000 0.77 9,303,374,783 13,706,292 0.192 2019-06-03
641 2019-05-31 71,574,940 150,000 0.77 9,303,374,783 14,243,413 0.199 2019-05-29
642 2019-05-29 71,424,940 -200,000 0.77 9,303,374,783 14,070,713 0.197 2019-05-27
643 2019-05-23 71,624,940 200,000 0.77 9,303,374,783 13,966,863 0.195 2019-05-21
644 2019-05-22 71,424,940 -106,000 0.77 9,303,374,783 14,070,713 0.197 2019-05-20
645 2019-05-21 71,530,940 120,000 0.77 9,303,374,783 14,592,312 0.204 2019-05-17
646 2019-05-20 71,410,940 -500,000 0.77 9,303,374,783 15,281,941 0.214 2019-05-16
647 2019-05-16 71,910,940 800,000 0.77 9,303,374,783 15,460,852 0.215 2019-05-14
648 2019-05-15 71,110,940 900,000 0.76 9,303,374,783 15,431,074 0.217 2019-05-10
649 2019-05-14 70,210,940 2,440,000 0.75 9,303,374,783 15,095,352 0.215 2019-05-09
650 2019-05-10 67,770,940 3,600,000 0.73 9,303,374,783 15,587,316 0.230 2019-05-08
651 2019-05-09 64,170,940 3,652,000 0.69 9,303,374,783 15,272,684 0.238 2019-05-07
652 2019-05-08 60,518,940 -330,000 0.65 9,303,374,783 14,282,470 0.236 2019-05-06
653 2019-05-07 60,848,940 -178,000 0.65 9,303,374,783 15,516,480 0.255 2019-05-03
654 2019-05-06 61,026,940 -942,000 0.66 9,303,374,783 15,256,735 0.250 2019-05-02
655 2019-05-03 61,968,940 150,000 0.67 9,303,374,783 15,492,235 0.250 2019-04-30
656 2019-05-02 61,818,940 -426,000 0.66 9,303,374,783 15,763,830 0.255 2019-04-29
657 2019-04-30 62,244,940 -300,000 0.67 9,303,374,783 15,872,460 0.255 2019-04-26
658 2019-04-29 62,544,940 440,000 0.67 9,303,374,783 15,386,055 0.246 2019-04-25
659 2019-04-26 62,104,940 -620,000 0.67 9,303,374,783 15,339,920 0.247 2019-04-24
660 2019-04-24 62,724,940 100,000 0.67 9,303,374,783 16,308,484 0.260 2019-04-18
661 2019-04-23 62,624,940 -200,000 0.67 9,303,374,783 16,282,484 0.260 2019-04-17
662 2019-04-18 62,824,940 -50,000 0.68 9,303,374,783 16,648,609 0.265 2019-04-16
663 2019-04-17 62,874,940 -1,244,000 0.68 9,303,374,783 16,661,859 0.265 2019-04-15
664 2019-04-16 64,118,940 -7,054,742 0.69 9,303,374,783 17,953,303 0.280 2019-04-12
665 2019-04-15 71,173,682 -2,650,000 0.77 9,303,374,783 19,216,894 0.270 2019-04-11
666 2019-04-12 73,823,682 -472,000 0.79 9,303,374,783 17,939,155 0.243 2019-04-10
667 2019-04-11 74,295,682 106,000 0.80 9,303,374,783 17,682,372 0.238 2019-04-09
668 2019-04-10 74,189,682 -1,180,000 0.80 9,303,374,783 17,731,334 0.239 2019-04-08
669 2019-04-09 75,369,682 -1,860,000 0.81 9,303,374,783 18,390,202 0.244 2019-04-04
670 2019-04-04 77,229,682 -100,000 0.83 9,303,374,783 17,840,057 0.231 2019-04-02
671 2019-04-03 77,329,682 980,000 0.83 9,303,374,783 17,863,157 0.231 2019-04-01
672 2019-04-02 76,349,682 560,000 0.82 9,303,374,783 17,331,378 0.227 2019-03-29
673 2019-03-26 75,789,682 -600,000 0.81 9,303,374,783 16,901,099 0.223 2019-03-22
674 2019-03-25 76,389,682 292,000 0.82 9,303,374,783 16,958,509 0.222 2019-03-21
675 2019-03-22 76,097,682 -1,154,000 0.82 9,303,374,783 17,502,467 0.230 2019-03-20
676 2019-03-21 77,251,682 -88,000 0.83 9,303,374,783 17,613,383 0.228 2019-03-19
677 2019-03-20 77,339,682 -50,000 0.83 9,303,374,783 18,252,165 0.236 2019-03-18
678 2019-03-19 77,389,682 1,790,000 0.83 9,303,374,783 18,186,575 0.235 2019-03-15
679 2019-03-15 75,599,682 -1,626,000 0.81 9,303,374,783 17,841,525 0.236 2019-03-13
680 2019-03-14 77,225,682 600,000 0.83 9,303,374,783 18,611,389 0.241 2019-03-12
681 2019-03-13 76,625,682 -300,000 0.82 9,303,374,783 18,466,789 0.241 2019-03-11
682 2019-03-12 76,925,682 -1,550,000 0.83 9,303,374,783 18,616,015 0.242 2019-03-08
683 2019-03-11 78,475,682 770,000 0.84 9,303,374,783 19,383,493 0.247 2019-03-07
684 2019-03-08 77,705,682 1,936,000 0.84 9,303,374,783 20,203,477 0.260 2019-03-06
685 2019-03-07 75,769,682 -600,000 0.81 9,303,374,783 18,639,342 0.246 2019-03-05
686 2019-03-06 76,369,682 84,000 0.82 9,303,374,783 18,786,942 0.246 2019-03-04
687 2019-03-05 76,285,682 -400,000 0.82 9,303,374,783 18,995,135 0.249 2019-03-01
688 2019-03-04 76,685,682 -700,000 0.82 9,303,374,783 17,944,450 0.234 2019-02-28
689 2019-03-01 77,385,682 -2,754,000 0.83 9,303,374,783 18,185,635 0.235 2019-02-27
690 2019-02-28 80,139,682 1,300,000 0.86 9,303,374,783 18,592,406 0.232 2019-02-26
691 2019-02-27 78,839,682 -508,000 0.85 9,303,374,783 19,709,921 0.250 2019-02-25
692 2019-02-26 79,347,682 -9,284,550 0.85 9,303,374,783 20,233,659 0.255 2019-02-22
693 2019-02-25 88,632,232 7,662,000 0.95 9,303,374,783 22,601,219 0.255 2019-02-21
694 2019-02-22 80,970,232 -698,000 0.87 9,303,374,783 17,489,570 0.216 2019-02-20
695 2019-02-21 81,668,232 3,162,000 0.88 9,303,374,783 16,986,992 0.208 2019-02-19
696 2019-02-18 78,506,232 100,000 0.84 9,303,374,783 16,172,284 0.206 2019-02-14
697 2019-02-15 78,406,232 200,000 0.84 9,303,374,783 16,151,684 0.206 2019-02-13
698 2019-02-13 78,206,232 100,000 0.84 9,303,374,783 15,954,071 0.204 2019-02-11
699 2019-02-11 78,106,232 -508,000 0.84 9,303,374,783 15,933,671 0.204 2019-02-01
700 2019-02-08 78,614,232 -492,000 0.85 9,303,374,783 16,115,918 0.205 2019-01-31
701 2019-02-01 79,106,232 -1,168,000 0.85 9,303,374,783 15,821,246 0.200 2019-01-30
702 2019-01-31 80,274,232 -124,000 0.86 9,303,374,783 16,135,121 0.201 2019-01-29
703 2019-01-30 80,398,232 -2,166,000 0.86 9,303,374,783 15,918,850 0.198 2019-01-28
704 2019-01-29 82,564,232 3,804,000 0.89 9,303,374,783 16,760,539 0.203 2019-01-25
705 2019-01-28 78,760,232 -1,150,000 0.85 9,303,374,783 15,043,204 0.191 2019-01-24
706 2019-01-25 79,910,232 894,000 0.86 9,303,374,783 15,262,854 0.191 2019-01-23
707 2019-01-22 79,016,232 -390,000 0.85 9,303,374,783 15,250,133 0.193 2019-01-18
708 2019-01-21 79,406,232 390,000 0.85 9,303,374,783 15,245,997 0.192 2019-01-17
709 2019-01-15 79,016,232 -900,000 0.85 9,303,374,783 15,013,084 0.190 2019-01-11
710 2019-01-11 79,916,232 996,000 0.86 9,303,374,783 15,184,084 0.190 2019-01-09
711 2019-01-03 78,920,232 -130,000 0.85 9,303,374,783 14,915,924 0.189 2018-12-28
712 2019-01-02 79,050,232 170,000 0.85 9,303,374,783 14,861,444 0.188 2018-12-27
713 2018-12-28 78,880,232 -350,000 0.85 9,303,374,783 15,145,005 0.192 2018-12-21
714 2018-12-27 79,230,232 -100,000 0.85 9,303,374,783 15,291,435 0.193 2018-12-20
715 2018-12-20 79,330,232 -200,000 0.85 9,303,374,783 15,469,395 0.195 2018-12-18
716 2018-12-17 79,530,232 -160,000 0.85 9,303,374,783 15,508,395 0.195 2018-12-13
717 2018-12-10 79,690,232 -240,000 0.86 9,303,374,783 15,380,215 0.193 2018-12-06
718 2018-12-07 79,930,232 190,000 0.86 9,303,374,783 15,826,186 0.198 2018-12-05
719 2018-12-06 79,740,232 -484,000 0.86 9,303,374,783 16,107,527 0.202 2018-12-04
720 2018-12-05 80,224,232 384,000 0.86 9,303,374,783 15,884,398 0.198 2018-12-03
721 2018-12-04 79,840,232 -100,000 0.86 9,303,374,783 15,728,526 0.197 2018-11-30
722 2018-12-03 79,940,232 100,000 0.86 9,303,374,783 16,067,987 0.201 2018-11-29
723 2018-11-30 79,840,232 -100,000 0.86 9,303,374,783 16,367,248 0.205 2018-11-28
724 2018-11-29 79,940,232 100,000 0.86 9,303,374,783 16,147,927 0.202 2018-11-27
725 2018-11-27 79,840,232 -228,000 0.86 9,303,374,783 15,968,046 0.200 2018-11-23
726 2018-11-26 80,068,232 350,000 0.86 9,303,374,783 16,333,919 0.204 2018-11-22
727 2018-11-23 79,718,232 384,000 0.86 9,303,374,783 16,342,238 0.205 2018-11-21
728 2018-11-21 79,334,232 -360,000 0.85 9,303,374,783 16,104,849 0.203 2018-11-19
729 2018-11-20 79,694,232 -60,000 0.86 9,303,374,783 16,257,623 0.204 2018-11-16
730 2018-11-19 79,754,232 120,000 0.86 9,303,374,783 16,668,634 0.209 2018-11-15
731 2018-11-16 79,634,232 152,000 0.86 9,303,374,783 17,041,726 0.214 2018-11-14
732 2018-11-15 79,482,232 -1,200,000 0.85 9,303,374,783 16,055,411 0.202 2018-11-13
733 2018-11-14 80,682,232 1,000,000 0.87 9,303,374,783 16,217,129 0.201 2018-11-12
734 2018-11-13 79,682,232 -140,000 0.86 9,303,374,783 16,175,493 0.203 2018-11-09
735 2018-11-12 79,822,232 1,162,000 0.86 9,303,374,783 16,922,313 0.212 2018-11-08
736 2018-11-09 78,660,232 -100,000 0.85 9,303,374,783 15,732,046 0.200 2018-11-07
737 2018-11-07 78,760,232 -1,074,000 0.85 9,303,374,783 14,885,684 0.189 2018-11-05
738 2018-11-06 79,834,232 874,000 0.86 9,303,374,783 15,248,338 0.191 2018-11-02
739 2018-11-05 78,960,232 -78,000 0.85 9,303,374,783 14,449,722 0.183 2018-11-01
740 2018-11-02 79,038,232 78,000 0.85 9,303,374,783 14,305,920 0.181 2018-10-31
741 2018-10-30 78,960,232 100,000 0.85 9,303,374,783 14,133,882 0.179 2018-10-26
742 2018-10-25 78,860,232 -672,000 0.85 9,303,374,783 14,352,562 0.182 2018-10-23
743 2018-10-24 79,532,232 -926,000 0.85 9,303,374,783 15,190,656 0.191 2018-10-22
744 2018-10-23 80,458,232 1,252,825 0.86 9,303,374,783 14,643,398 0.182 2018-10-19
745 2018-10-19 79,205,407 -156,000 0.85 9,303,374,783 14,494,589 0.183 2018-10-16
746 2018-10-18 79,361,407 400,000 0.85 9,303,374,783 14,126,330 0.178 2018-10-15
747 2018-10-16 78,961,407 414,000 0.85 9,303,374,783 14,686,822 0.186 2018-10-12
748 2018-10-12 78,547,407 88,000 0.84 9,303,374,783 15,630,934 0.199 2018-10-10
749 2018-10-11 78,459,407 10,000 0.84 9,303,374,783 16,162,638 0.206 2018-10-09
750 2018-10-10 78,449,407 -952,000 0.84 9,303,374,783 16,082,128 0.205 2018-10-08
751 2018-10-09 79,401,407 -1,206,000 0.85 9,303,374,783 16,674,295 0.210 2018-10-05
752 2018-10-08 80,607,407 -2,192,000 0.87 9,303,374,783 17,653,022 0.219 2018-10-04
753 2018-10-05 82,799,407 -534,000 0.89 9,303,374,783 19,375,061 0.234 2018-10-03
754 2018-10-04 83,333,407 2,398,000 0.90 9,303,374,783 19,666,684 0.236 2018-10-02
755 2018-10-03 80,935,407 100,000 0.87 9,303,374,783 17,967,660 0.222 2018-09-28
756 2018-10-02 80,835,407 -24,000 0.87 9,303,374,783 18,187,967 0.225 2018-09-27
757 2018-09-28 80,859,407 252,000 0.87 9,303,374,783 18,193,367 0.225 2018-09-26
758 2018-09-27 80,607,407 50,000 0.87 9,303,374,783 17,975,452 0.223 2018-09-24
759 2018-09-26 80,557,407 -680,000 0.87 9,303,374,783 18,286,531 0.227 2018-09-21
760 2018-09-24 81,237,407 100,000 0.87 9,303,374,783 18,115,942 0.223 2018-09-20
761 2018-09-21 81,137,407 -270,000 0.87 9,303,374,783 18,012,504 0.222 2018-09-19
762 2018-09-20 81,407,407 194,000 0.88 9,303,374,783 17,909,630 0.220 2018-09-18
763 2018-09-19 81,213,407 372,000 0.87 9,303,374,783 18,435,443 0.227 2018-09-17
764 2018-09-18 80,841,407 1,768,000 0.87 9,303,374,783 18,836,048 0.233 2018-09-14
765 2018-09-17 79,073,407 -336,000 0.85 9,303,374,783 16,921,709 0.214 2018-09-13
766 2018-09-14 79,409,407 1,704,000 0.85 9,303,374,783 16,517,157 0.208 2018-09-12
767 2018-09-13 77,705,407 -26,000 0.84 9,303,374,783 15,851,903 0.204 2018-09-11
768 2018-09-12 77,731,407 -908,000 0.84 9,303,374,783 16,712,253 0.215 2018-09-10
769 2018-09-11 78,639,407 -126,000 0.85 9,303,374,783 18,165,703 0.231 2018-09-07
770 2018-09-10 78,765,407 -144,000 0.85 9,303,374,783 18,667,401 0.237 2018-09-06
771 2018-09-07 78,909,407 -1,078,000 0.85 9,303,374,783 17,596,798 0.223 2018-09-05
772 2018-09-06 79,987,407 -1,564,800 0.86 9,303,374,783 19,996,852 0.250 2018-09-04
773 2018-09-05 81,552,207 -40,000 0.88 9,303,374,783 15,576,472 0.191 2018-09-03
774 2018-09-04 81,592,207 640,000 0.88 9,303,374,783 15,584,112 0.191 2018-08-31
775 2018-08-29 80,952,207 340,000 0.87 9,303,374,783 15,138,063 0.187 2018-08-27
776 2018-08-28 80,612,207 -726,000 0.87 9,303,374,783 14,752,034 0.183 2018-08-24
777 2018-08-27 81,338,207 1,486,000 0.87 9,303,374,783 15,291,583 0.188 2018-08-23
778 2018-08-24 79,852,207 804,000 0.86 9,303,374,783 14,373,397 0.180 2018-08-22
779 2018-08-17 79,048,207 -50,000 0.85 9,303,374,783 13,438,195 0.170 2018-08-15
780 2018-08-14 79,098,207 100,000 0.85 9,303,374,783 14,712,267 0.186 2018-08-10
781 2018-08-13 78,998,207 -360,000 0.85 9,303,374,783 14,930,661 0.189 2018-08-09
782 2018-08-10 79,358,207 100,000 0.85 9,303,374,783 14,284,477 0.180 2018-08-08
783 2018-08-07 79,258,207 -126,000 0.85 9,303,374,783 15,534,609 0.196 2018-08-03
784 2018-08-06 79,384,207 -824,000 0.85 9,303,374,783 16,511,915 0.208 2018-08-02
785 2018-08-02 80,208,207 -90,000 0.86 9,303,374,783 17,886,430 0.223 2018-07-31
786 2018-08-01 80,298,207 100,000 0.86 9,303,374,783 18,067,097 0.225 2018-07-30
787 2018-07-30 80,198,207 -1,200,000 0.86 9,303,374,783 18,525,786 0.231 2018-07-26
788 2018-07-27 81,398,207 -418,000 0.87 9,303,374,783 18,884,384 0.232 2018-07-25
789 2018-07-26 81,816,207 1,458,000 0.88 9,303,374,783 19,226,809 0.235 2018-07-24
790 2018-07-25 80,358,207 100,000 0.86 9,303,374,783 18,482,388 0.230 2018-07-23
791 2018-07-23 80,258,207 100,000 0.86 9,303,374,783 18,379,129 0.229 2018-07-19
792 2018-07-13 80,158,207 -100,000 0.86 9,303,374,783 18,917,337 0.236 2018-07-11
793 2018-07-12 80,258,207 -148,400 0.86 9,303,374,783 19,422,486 0.242 2018-07-10
794 2018-07-11 80,406,607 20,000 0.86 9,303,374,783 19,538,806 0.243 2018-07-09
795 2018-07-09 80,386,607 100,000 0.86 9,303,374,783 19,373,172 0.241 2018-07-05
796 2018-06-29 80,286,607 -200,000 0.86 9,303,374,783 20,874,518 0.260 2018-06-27
797 2018-06-28 80,486,607 -200,000 0.87 9,303,374,783 20,121,652 0.250 2018-06-26
798 2018-06-27 80,686,607 -20,000 0.87 9,303,374,783 21,785,384 0.270 2018-06-25
799 2018-06-26 80,706,607 10,024,000 0.87 9,303,374,783 22,597,850 0.280 2018-06-22
800 2018-06-25 70,682,607 100,000 0.76 9,303,374,783 19,437,717 0.275 2018-06-21
801 2018-06-21 70,582,607 -200,000 0.76 9,303,374,783 20,468,956 0.290 2018-06-19
802 2018-06-20 70,782,607 -200,000 0.76 9,303,374,783 22,296,521 0.315 2018-06-15
803 2018-06-13 70,982,607 200,000 0.76 9,303,374,783 22,359,521 0.315 2018-06-11
804 2018-06-11 70,782,607 -110,000 0.76 9,303,374,783 23,358,260 0.330 2018-06-07
805 2018-06-08 70,892,607 -350,000 0.76 9,303,374,783 23,394,560 0.330 2018-06-06
806 2018-06-04 71,242,607 -1,202,000 0.77 9,303,374,783 22,441,421 0.315 2018-05-31
807 2018-06-01 72,444,607 -100,000 0.78 9,303,374,783 22,457,828 0.310 2018-05-30
808 2018-05-31 72,544,607 -110,000 0.78 9,303,374,783 23,214,274 0.320 2018-05-29
809 2018-05-30 72,654,607 -300,000 0.78 9,303,374,783 23,976,020 0.330 2018-05-28
810 2018-05-29 72,954,607 660,000 0.78 9,303,374,783 24,075,020 0.330 2018-05-25
811 2018-05-25 72,294,607 -270,000 0.78 9,303,374,783 22,772,801 0.315 2018-05-23
812 2018-05-23 72,564,607 -300,000 0.78 9,303,374,783 23,220,674 0.320 2018-05-18
813 2018-05-21 72,864,607 -200,000 0.78 9,303,374,783 23,316,674 0.320 2018-05-17
814 2018-05-10 73,064,607 300,000 0.79 9,303,374,783 24,111,320 0.330 2018-05-08
815 2018-05-08 72,764,607 -400,000 0.78 9,303,374,783 24,012,320 0.330 2018-05-04
816 2018-05-04 73,164,607 -98,000 0.79 9,303,374,783 24,510,143 0.335 2018-05-02
817 2018-05-03 73,262,607 98,000 0.79 9,303,374,783 24,909,286 0.340 2018-04-30
818 2018-04-27 73,164,607 -50,000 0.79 9,303,374,783 24,144,320 0.330 2018-04-25
819 2018-04-26 73,214,607 10,003,371 0.79 9,303,374,783 24,526,893 0.335 2018-04-24
820 2018-04-23 63,211,236 -70,000 0.68 9,303,374,783 21,175,764 0.335 2018-04-19
821 2018-04-20 63,281,236 -908 0.68 9,303,374,783 20,882,808 0.330 2018-04-18
822 2018-04-18 63,282,144 50,000 0.68 9,303,374,783 21,832,340 0.345 2018-04-16
823 2018-04-17 63,232,144 -51,921 0.68 9,303,374,783 22,447,411 0.355 2018-04-13
824 2018-04-12 63,284,065 50,000 0.68 9,303,374,783 21,833,002 0.345 2018-04-10
825 2018-04-11 63,234,065 4,000 0.68 9,303,374,783 20,867,241 0.330 2018-04-09
826 2018-04-10 63,230,065 -128,000 0.68 9,303,374,783 20,865,921 0.330 2018-04-06
827 2018-04-06 63,358,065 -2,072,000 0.68 9,303,374,783 20,591,371 0.325 2018-04-03
828 2018-04-04 65,430,065 20,000 0.70 9,303,374,783 21,591,921 0.330 2018-03-29
829 2018-03-28 65,410,065 -30,000 0.70 9,303,374,783 22,566,472 0.345 2018-03-26
830 2018-03-27 65,440,065 623,371 0.70 9,303,374,783 21,922,422 0.335 2018-03-23
831 2018-03-26 64,816,694 -2,014,000 0.70 9,303,374,783 23,658,093 0.365 2018-03-22
832 2018-03-23 66,830,694 -240,000 0.72 9,303,374,783 25,729,817 0.385 2018-03-21
833 2018-03-22 67,070,694 29,150,694 0.72 9,303,374,783 26,157,571 0.390 2018-03-20
834 2018-03-21 37,920,000 -610,000 0.41 9,303,374,783 14,599,200 0.385 2018-03-19
835 2018-03-20 38,530,000 -100,000 0.41 9,303,374,783 15,412,000 0.400 2018-03-16
836 2018-03-19 38,630,000 3,632,000 0.42 9,303,374,783 16,031,450 0.415 2018-03-15
837 2018-03-16 34,998,000 -2,802,000 0.38 9,303,374,783 14,349,180 0.410 2018-03-14
838 2018-03-15 37,800,000 -2,074,000 0.41 9,303,374,783 15,876,000 0.420 2018-03-13
839 2018-03-14 39,874,000 -1,636,000 0.43 9,303,374,783 16,747,080 0.420 2018-03-12
840 2018-03-13 41,510,000 1,772,000 0.45 9,303,374,783 17,226,650 0.415 2018-03-09
841 2018-03-12 39,738,000 74,000 0.43 9,303,374,783 16,292,580 0.410 2018-03-08
842 2018-03-09 39,664,000 -370,000 0.43 9,303,374,783 16,262,240 0.410 2018-03-07
843 2018-03-08 40,034,000 1,836,000 0.43 9,303,374,783 17,014,450 0.425 2018-03-06
844 2018-03-07 38,198,000 -1,130,000 0.41 9,303,374,783 14,897,220 0.390 2018-03-05
845 2018-03-06 39,328,000 -92,000 0.42 9,303,374,783 15,534,560 0.395 2018-03-02
846 2018-03-05 39,420,000 -500,000 0.42 9,303,374,783 15,768,000 0.400 2018-03-01
847 2018-03-02 39,920,000 242,000 0.43 9,303,374,783 15,968,000 0.400 2018-02-28
848 2018-03-01 39,678,000 -588,000 0.43 9,303,374,783 16,267,980 0.410 2018-02-27
849 2018-02-28 40,266,000 -1,250,000 0.43 9,303,374,783 15,905,070 0.395 2018-02-26
850 2018-02-27 41,516,000 2,116,000 0.45 9,303,374,783 16,398,820 0.395 2018-02-23
851 2018-02-26 39,400,000 -400,000 0.42 9,303,374,783 14,972,000 0.380 2018-02-22
852 2018-02-23 39,800,000 996,000 0.43 9,303,374,783 15,721,000 0.395 2018-02-21
853 2018-02-22 38,804,000 70,000 0.42 9,303,374,783 15,133,560 0.390 2018-02-20
854 2018-02-21 38,734,000 5,250,000 0.42 9,303,374,783 14,912,590 0.385 2018-02-14
855 2018-02-14 33,484,000 10,000 0.36 9,303,374,783 13,895,860 0.415 2018-02-12
856 2018-02-13 33,474,000 -330,000 0.36 9,303,374,783 13,556,970 0.405 2018-02-09
857 2018-02-12 33,804,000 -500,000 0.36 9,303,374,783 14,366,700 0.425 2018-02-08
858 2018-02-09 34,304,000 -62,000 0.37 9,303,374,783 14,750,720 0.430 2018-02-07
859 2018-02-08 34,366,000 -340,000 0.37 9,303,374,783 14,949,210 0.435 2018-02-06
860 2018-02-07 34,706,000 6,000 0.37 9,303,374,783 16,311,820 0.470 2018-02-05
861 2018-02-06 34,700,000 414,000 0.63 5,519,591,000 17,003,000 0.490 2018-02-02
862 2018-02-05 34,286,000 -13,152,000 0.62 5,519,591,000 17,143,000 0.500 2018-02-01
863 2018-02-02 47,438,000 -10,250,000 0.86 5,519,591,000 25,142,140 0.530 2018-01-31
864 2018-02-01 57,688,000 -1,732,000 1.05 5,519,591,000 32,305,280 0.560 2018-01-30
865 2018-01-31 59,420,000 86,000 1.08 5,519,591,000 34,463,600 0.580 2018-01-29
866 2018-01-30 59,334,000 -5,634,000 1.07 5,519,591,000 36,193,740 0.610 2018-01-26
867 2018-01-29 64,968,000 136,000 1.18 5,519,591,000 37,031,760 0.570 2018-01-25
868 2018-01-26 64,832,000 70,000 1.17 5,519,591,000 37,602,560 0.580 2018-01-24
869 2018-01-25 64,762,000 -5,440,000 1.17 5,519,591,000 37,561,960 0.580 2018-01-23
870 2018-01-24 70,202,000 492,000 1.27 5,519,591,000 40,717,160 0.580 2018-01-22
871 2018-01-23 69,710,000 862,000 1.26 5,519,591,000 38,340,500 0.550 2018-01-19
872 2018-01-22 68,848,000 140,000 1.25 5,519,591,000 38,554,880 0.560 2018-01-18
873 2018-01-19 68,708,000 2,526,000 1.24 5,519,591,000 40,537,720 0.590 2018-01-17
874 2018-01-18 66,182,000 -9,344,000 1.20 5,519,591,000 39,047,380 0.590 2018-01-16
875 2018-01-17 75,526,000 -1,638,000 1.37 5,519,591,000 37,007,740 0.490 2018-01-15
876 2018-01-16 77,164,000 -132,000 1.40 5,519,591,000 39,353,640 0.510 2018-01-12
877 2018-01-15 77,296,000 2,212,000 1.40 5,519,591,000 38,648,000 0.500 2018-01-11
878 2018-01-12 75,084,000 -686,000 1.36 5,519,591,000 37,166,580 0.495 2018-01-10
879 2018-01-11 75,770,000 52,000 1.37 5,519,591,000 38,642,700 0.510 2018-01-09
880 2018-01-10 75,718,000 -78,000 1.37 5,519,591,000 38,616,180 0.510 2018-01-08
881 2018-01-09 75,796,000 -152,000 1.37 5,519,591,000 37,519,020 0.495 2018-01-05
882 2018-01-08 75,948,000 888,000 1.38 5,519,591,000 38,733,480 0.510 2018-01-04
883 2018-01-05 75,060,000 -200,000 1.36 5,519,591,000 35,653,500 0.475 2018-01-03
884 2018-01-04 75,260,000 102,000 1.36 5,519,591,000 35,748,500 0.475 2018-01-02
885 2018-01-03 75,158,000 -100,000 1.36 5,519,591,000 35,324,260 0.470 2017-12-29
886 2018-01-02 75,258,000 234,000 1.36 5,519,591,000 35,371,260 0.470 2017-12-28
887 2017-12-28 75,024,000 -1,500,000 1.36 5,519,591,000 34,135,920 0.455 2017-12-22
888 2017-12-27 76,524,000 -244,000 1.39 5,519,591,000 33,287,940 0.435 2017-12-21
889 2017-12-22 76,768,000 -800,000 1.39 5,519,591,000 32,626,400 0.425 2017-12-20
890 2017-12-21 77,568,000 -1,540,000 1.41 5,519,591,000 32,966,400 0.425 2017-12-19
891 2017-12-20 79,108,000 8,000 1.43 5,519,591,000 34,807,520 0.440 2017-12-18
892 2017-12-18 79,100,000 -100,000 1.43 5,519,591,000 36,386,000 0.460 2017-12-14
893 2017-12-15 79,200,000 -100,000 1.43 5,519,591,000 35,640,000 0.450 2017-12-13
894 2017-12-14 79,300,000 -16,000 1.44 5,519,591,000 35,288,500 0.445 2017-12-12
895 2017-12-13 79,316,000 -2,008,000 1.44 5,519,591,000 34,899,040 0.440 2017-12-11
896 2017-12-11 81,324,000 -436,000 1.47 5,519,591,000 34,562,700 0.425 2017-12-07
897 2017-12-07 81,760,000 -110,000 1.48 5,519,591,000 37,200,800 0.455 2017-12-05
898 2017-12-06 81,870,000 -290,000 1.48 5,519,591,000 38,478,900 0.470 2017-12-04
899 2017-12-05 82,160,000 390,000 1.49 5,519,591,000 38,615,200 0.470 2017-12-01
900 2017-12-04 81,770,000 360,000 1.48 5,519,591,000 38,023,050 0.465 2017-11-30
901 2017-12-01 81,410,000 -3,934,000 1.47 5,519,591,000 40,297,950 0.495 2017-11-29
902 2017-11-30 85,344,000 -646,000 1.55 5,519,591,000 38,831,520 0.455 2017-11-28
903 2017-11-29 85,990,000 -402,000 1.56 5,519,591,000 39,985,350 0.465 2017-11-27
904 2017-11-28 86,392,000 -500,000 1.57 5,519,591,000 41,900,120 0.485 2017-11-24
905 2017-11-27 86,892,000 -586,000 1.57 5,519,591,000 42,577,080 0.490 2017-11-23
906 2017-11-24 87,478,000 -5,004,000 1.58 5,519,591,000 43,301,610 0.495 2017-11-22
907 2017-11-23 92,482,000 -7,000,000 1.68 5,519,591,000 45,316,180 0.490 2017-11-21
908 2017-11-22 99,482,000 -2,480,000 1.80 5,519,591,000 52,725,460 0.530 2017-11-20
909 2017-11-21 101,962,000 -408,000 1.85 5,519,591,000 55,059,480 0.540 2017-11-17
910 2017-11-20 102,370,000 -4,590,000 1.85 5,519,591,000 56,303,500 0.550 2017-11-16
911 2017-11-17 106,960,000 -50,000 1.94 5,519,591,000 58,828,000 0.550 2017-11-15
912 2017-11-16 107,010,000 -460,000 1.94 5,519,591,000 59,925,600 0.560 2017-11-14
913 2017-11-15 107,470,000 520,000 1.95 5,519,591,000 63,407,300 0.590 2017-11-13
914 2017-11-14 106,950,000 100,000 1.94 5,519,591,000 59,892,000 0.560 2017-11-10
915 2017-11-13 106,850,000 -258,000 1.94 5,519,591,000 60,904,500 0.570 2017-11-09
916 2017-11-10 107,108,000 -632,000 1.94 5,519,591,000 62,122,640 0.580 2017-11-08
917 2017-11-09 107,740,000 -558,000 1.95 5,519,591,000 63,566,600 0.590 2017-11-07
918 2017-11-08 108,298,000 -492,000 1.96 5,519,591,000 63,895,820 0.590 2017-11-06
919 2017-11-07 108,790,000 -826,000 1.97 5,519,591,000 65,274,000 0.600 2017-11-03
920 2017-11-06 109,616,000 -5,266,000 1.99 5,519,591,000 64,673,440 0.590 2017-11-02
921 2017-11-03 114,882,000 6,856,000 2.08 5,519,591,000 71,226,840 0.620 2017-11-01
922 2017-11-01 108,026,000 100,000 1.96 5,519,591,000 56,173,520 0.520 2017-10-30
923 2017-10-31 107,926,000 -350,000 1.96 5,519,591,000 56,121,520 0.520 2017-10-27
924 2017-10-30 108,276,000 80,000 1.96 5,519,591,000 56,303,520 0.520 2017-10-26
925 2017-10-27 108,196,000 -44,000 1.96 5,519,591,000 59,507,800 0.550 2017-10-25
926 2017-10-26 108,240,000 300,000 1.96 5,519,591,000 59,532,000 0.550 2017-10-24
927 2017-10-25 107,940,000 100,000 1.96 5,519,591,000 58,287,600 0.540 2017-10-23
928 2017-10-24 107,840,000 -206,000 1.95 5,519,591,000 56,076,800 0.520 2017-10-20
929 2017-10-23 108,046,000 1,720,000 1.96 5,519,591,000 57,264,380 0.530 2017-10-19
930 2017-10-20 106,326,000 -216,000 1.93 5,519,591,000 61,669,080 0.580 2017-10-18
931 2017-10-19 106,542,000 230,000 1.93 5,519,591,000 61,794,360 0.580 2017-10-17
932 2017-10-18 106,312,000 -756,000 1.93 5,519,591,000 63,787,200 0.600 2017-10-16
933 2017-10-17 107,068,000 850,000 1.94 5,519,591,000 62,099,440 0.580 2017-10-13
934 2017-10-16 106,218,000 -366,000 1.92 5,519,591,000 62,668,620 0.590 2017-10-12
935 2017-10-13 106,584,000 -736,000 1.93 5,519,591,000 61,818,720 0.580 2017-10-11
936 2017-10-12 107,320,000 -1,806,000 1.94 5,519,591,000 67,611,600 0.630 2017-10-10
937 2017-10-11 109,126,000 716,000 1.98 5,519,591,000 66,566,860 0.610 2017-10-09
938 2017-10-10 108,410,000 -2,084,000 1.96 5,519,591,000 68,298,300 0.630 2017-10-06
939 2017-10-09 110,494,000 2,708,000 2.00 5,519,591,000 70,716,160 0.640 2017-10-04
940 2017-10-06 107,786,000 -2,104,000 1.95 5,519,591,000 63,593,740 0.590 2017-10-03
941 2017-10-04 109,890,000 2,320,000 1.99 5,519,591,000 63,736,200 0.580 2017-09-29
942 2017-10-03 107,570,000 -304,000 1.95 5,519,591,000 65,617,700 0.610 2017-09-28
943 2017-09-29 107,874,000 2,776,000 1.95 5,519,591,000 69,039,360 0.640 2017-09-27
944 2017-09-28 105,098,000 -174,000 1.90 5,519,591,000 67,262,720 0.640 2017-09-26
945 2017-09-27 105,272,000 -5,244,000 1.91 5,519,591,000 69,479,520 0.660 2017-09-25
946 2017-09-26 110,516,000 -2,408,000 2.00 5,519,591,000 80,676,680 0.730 2017-09-22
947 2017-09-25 112,924,000 4,942,000 2.05 5,519,591,000 71,142,120 0.630 2017-09-21
948 2017-09-22 107,982,000 11,816,000 1.96 5,519,591,000 71,268,120 0.660 2017-09-20
949 2017-09-21 96,166,000 900,000 1.74 5,519,591,000 35,100,590 0.365 2017-09-19
950 2017-09-19 95,266,000 20,000 1.73 5,519,591,000 34,772,090 0.365 2017-09-15
951 2017-09-18 95,246,000 200,000 1.73 5,519,591,000 34,764,790 0.365 2017-09-14
952 2017-09-13 95,046,000 -50,000 1.72 5,519,591,000 34,691,790 0.365 2017-09-11
953 2017-09-12 95,096,000 -200,000 1.72 5,519,591,000 35,185,520 0.370 2017-09-08
954 2017-09-06 95,296,000 20,000 1.73 5,519,591,000 35,259,520 0.370 2017-09-04
955 2017-09-05 95,276,000 8,000 1.73 5,519,591,000 34,299,360 0.360 2017-09-01
956 2017-08-24 95,268,000 -80,000 1.73 5,519,591,000 35,725,500 0.375 2017-08-21
957 2017-08-21 95,348,000 -20,000 1.73 5,519,591,000 35,278,760 0.370 2017-08-17
958 2017-08-10 95,368,000 100,000 1.73 5,519,591,000 37,193,520 0.390 2017-08-08
959 2017-08-09 95,268,000 -300,000 1.73 5,519,591,000 37,154,520 0.390 2017-08-07
960 2017-08-08 95,568,000 300,000 1.73 5,519,591,000 38,227,200 0.400 2017-08-04
961 2017-08-04 95,268,000 -24,000 1.73 5,519,591,000 36,678,180 0.385 2017-08-02
962 2017-08-03 95,292,000 -6,000 1.73 5,519,591,000 36,687,420 0.385 2017-08-01
963 2017-08-02 95,298,000 -270,000 1.73 5,519,591,000 36,689,730 0.385 2017-07-31
964 2017-07-31 95,568,000 -30,000 1.73 5,519,591,000 36,793,680 0.385 2017-07-27
965 2017-07-26 95,598,000 -18,000 1.73 5,519,591,000 36,805,230 0.385 2017-07-24
966 2017-07-24 95,616,000 300,000 1.73 5,519,591,000 37,290,240 0.390 2017-07-20
967 2017-07-19 95,316,000 -32,000 1.73 5,519,591,000 37,173,240 0.390 2017-07-17
968 2017-07-14 95,348,000 -60,000 1.73 5,519,591,000 37,662,460 0.395 2017-07-12
969 2017-07-13 95,408,000 -82,000 1.73 5,519,591,000 37,686,160 0.395 2017-07-11
970 2017-07-12 95,490,000 82,000 1.73 5,519,591,000 36,763,650 0.385 2017-07-10
971 2017-07-06 95,408,000 -420,000 1.73 5,519,591,000 36,732,080 0.385 2017-07-04
972 2017-06-29 95,828,000 90,000 1.74 5,519,591,000 38,331,200 0.400 2017-06-27
973 2017-06-28 95,738,000 330,000 1.73 5,519,591,000 38,773,890 0.405 2017-06-26
974 2017-06-26 95,408,000 -30,000 1.73 5,519,591,000 38,163,200 0.400 2017-06-22
975 2017-06-16 95,438,000 -28,000 1.73 5,519,591,000 38,652,390 0.405 2017-06-14
976 2017-06-12 95,466,000 20,000 1.73 5,519,591,000 40,095,720 0.420 2017-06-08
977 2017-05-24 95,446,000 -20,000 1.73 5,519,591,000 41,519,010 0.435 2017-05-22
978 2017-05-08 95,466,000 346,000 1.73 5,519,591,000 42,482,370 0.445 2017-05-04
979 2017-04-28 95,120,000 -50,000 1.72 5,519,591,000 42,328,400 0.445 2017-04-26
980 2017-04-27 95,170,000 4,000 1.72 5,519,591,000 40,447,250 0.425 2017-04-25
981 2017-04-26 95,166,000 -100,000 1.72 5,519,591,000 39,969,720 0.420 2017-04-24
982 2017-04-25 95,266,000 100,000 1.73 5,519,591,000 40,011,720 0.420 2017-04-21
983 2017-04-24 95,166,000 -100,000 1.72 5,519,591,000 40,921,380 0.430 2017-04-20
984 2017-04-20 95,266,000 34,000 1.73 5,519,591,000 41,440,710 0.435 2017-04-18
985 2017-04-19 95,232,000 -400,000 1.73 5,519,591,000 42,854,400 0.450 2017-04-13
986 2017-04-18 95,632,000 320,000 1.73 5,519,591,000 43,990,720 0.460 2017-04-12
987 2017-04-13 95,312,000 4,000 1.73 5,519,591,000 42,413,840 0.445 2017-04-11
988 2017-04-12 95,308,000 -100,000 1.73 5,519,591,000 42,888,600 0.450 2017-04-10
989 2017-04-11 95,408,000 100,000 1.73 5,519,591,000 42,933,600 0.450 2017-04-07
990 2017-04-07 95,308,000 100,000 1.73 5,519,591,000 43,841,680 0.460 2017-04-05
991 2017-03-29 95,208,000 -130,000 1.72 5,519,591,000 43,795,680 0.460 2017-03-27
992 2017-03-28 95,338,000 100,000 1.73 5,519,591,000 44,332,170 0.465 2017-03-24
993 2017-03-27 95,238,000 -70,000 1.73 5,519,591,000 44,285,670 0.465 2017-03-23
994 2017-03-24 95,308,000 -116,000 1.73 5,519,591,000 44,318,220 0.465 2017-03-22
995 2017-03-23 95,424,000 -166,000 1.73 5,519,591,000 45,326,400 0.475 2017-03-21
996 2017-03-22 95,590,000 166,000 1.73 5,519,591,000 44,927,300 0.470 2017-03-20
997 2017-03-21 95,424,000 44,000 1.73 5,519,591,000 45,326,400 0.475 2017-03-17
998 2017-03-20 95,380,000 -600,000 1.73 5,519,591,000 44,351,700 0.465 2017-03-16
999 2017-03-17 95,980,000 590,000 1.74 5,519,591,000 43,670,900 0.455 2017-03-15
1000 2017-03-15 95,390,000 -2,000,000 1.73 5,519,591,000 44,833,300 0.470 2017-03-13
1001 2017-03-14 97,390,000 2,000,000 1.76 5,519,591,000 44,799,400 0.460 2017-03-10
1002 2017-03-10 95,390,000 16,000 1.73 5,519,591,000 44,356,350 0.465 2017-03-08
1003 2017-03-07 95,374,000 -60,000 1.73 5,519,591,000 45,302,650 0.475 2017-03-03
1004 2017-03-06 95,434,000 -26,000 1.73 5,519,591,000 45,808,320 0.480 2017-03-02
1005 2017-03-02 95,460,000 26,000 1.73 5,519,591,000 45,820,800 0.480 2017-02-28
1006 2017-03-01 95,434,000 -80,000 1.73 5,519,591,000 46,285,490 0.485 2017-02-27
1007 2017-02-28 95,514,000 80,000 1.73 5,519,591,000 46,324,290 0.485 2017-02-24
1008 2017-02-20 95,434,000 -76,000 1.73 5,519,591,000 49,625,680 0.520 2017-02-16
1009 2017-02-17 95,510,000 -70,000 1.73 5,519,591,000 48,710,100 0.510 2017-02-15
1010 2017-02-15 95,580,000 -50,000 1.73 5,519,591,000 49,701,600 0.520 2017-02-13
1011 2017-02-14 95,630,000 -20,000 1.73 5,519,591,000 48,771,300 0.510 2017-02-10
1012 2017-02-13 95,650,000 -462,000 1.73 5,519,591,000 49,738,000 0.520 2017-02-09
1013 2017-02-10 96,112,000 302,000 1.74 5,519,591,000 49,017,120 0.510 2017-02-08
1014 2017-02-09 95,810,000 -100,000 1.74 5,519,591,000 47,905,000 0.500 2017-02-07
1015 2017-02-08 95,910,000 40,000 1.74 5,519,591,000 47,955,000 0.500 2017-02-06
1016 2017-02-07 95,870,000 100,000 1.74 5,519,591,000 48,893,700 0.510 2017-02-03
1017 2017-02-06 95,770,000 -96,000 1.74 5,519,591,000 47,406,150 0.495 2017-02-02
1018 2017-02-03 95,866,000 96,000 1.74 5,519,591,000 47,453,670 0.495 2017-02-01
1019 2017-02-02 95,770,000 -50,000 1.74 5,519,591,000 49,800,400 0.520 2017-01-26
1020 2017-02-01 95,820,000 -60,000 1.74 5,519,591,000 49,826,400 0.520 2017-01-25
1021 2017-01-26 95,880,000 20,000 1.74 5,519,591,000 49,857,600 0.520 2017-01-24
1022 2017-01-25 95,860,000 -346,000 1.74 5,519,591,000 50,805,800 0.530 2017-01-23
1023 2017-01-24 96,206,000 382,000 1.74 5,519,591,000 49,065,060 0.510 2017-01-20
1024 2017-01-23 95,824,000 100,000 1.74 5,519,591,000 50,786,720 0.530 2017-01-19
1025 2017-01-20 95,724,000 -150,000 1.73 5,519,591,000 50,733,720 0.530 2017-01-18
1026 2017-01-19 95,874,000 376,000 1.74 5,519,591,000 51,771,960 0.540 2017-01-17
1027 2017-01-17 95,498,000 20,000 1.73 5,519,591,000 47,749,000 0.500 2017-01-13
1028 2017-01-16 95,478,000 -150,000 1.73 5,519,591,000 48,693,780 0.510 2017-01-12
1029 2017-01-13 95,628,000 -60,000 1.73 5,519,591,000 45,423,300 0.475 2017-01-11
1030 2017-01-11 95,688,000 -100,000 1.73 5,519,591,000 44,016,480 0.460 2017-01-09
1031 2017-01-10 95,788,000 120,000 1.74 5,519,591,000 43,583,540 0.455 2017-01-06
1032 2017-01-06 95,668,000 30,000 1.73 5,519,591,000 44,007,280 0.460 2017-01-04
1033 2017-01-05 95,638,000 -30,000 1.73 5,519,591,000 44,949,860 0.470 2017-01-03
1034 2017-01-04 95,668,000 30,000 1.73 5,519,591,000 44,007,280 0.460 2016-12-30
1035 2016-12-30 95,638,000 -30,000 1.73 5,519,591,000 43,993,480 0.460 2016-12-28
1036 2016-12-22 95,668,000 30,000 1.73 5,519,591,000 44,485,620 0.465 2016-12-20
1037 2016-12-20 95,638,000 -100,000 1.73 5,519,591,000 44,949,860 0.470 2016-12-16
1038 2016-12-15 95,738,000 150,000 1.73 5,519,591,000 45,954,240 0.480 2016-12-13
1039 2016-12-13 95,588,000 20,000 1.73 5,519,591,000 46,360,180 0.485 2016-12-09
1040 2016-12-09 95,568,000 -474,000 1.73 5,519,591,000 47,306,160 0.495 2016-12-07
1041 2016-12-08 96,042,000 464,000 1.74 5,519,591,000 48,021,000 0.500 2016-12-06
1042 2016-12-07 95,578,000 -166,000 1.73 5,519,591,000 47,789,000 0.500 2016-12-05
1043 2016-12-06 95,744,000 166,000 1.73 5,519,591,000 48,829,440 0.510 2016-12-02
1044 2016-12-02 95,578,000 -120,000 1.73 5,519,591,000 49,700,560 0.520 2016-11-30
1045 2016-11-24 95,698,000 -120,000 1.73 5,519,591,000 49,762,960 0.520 2016-11-22
1046 2016-11-21 95,818,000 -30,000 1.74 5,519,591,000 46,950,820 0.490 2016-11-17
1047 2016-11-18 95,848,000 30,000 1.74 5,519,591,000 46,965,520 0.490 2016-11-16
1048 2016-11-14 95,818,000 60,000 1.74 5,519,591,000 48,867,180 0.510 2016-11-10
1049 2016-11-11 95,758,000 -312,000 1.73 5,519,591,000 47,879,000 0.500 2016-11-09
1050 2016-11-07 96,070,000 -554,000 1.74 5,519,591,000 47,074,300 0.490 2016-11-03
1051 2016-11-04 96,624,000 56,000 1.75 5,519,591,000 46,862,640 0.485 2016-11-02
1052 2016-11-03 96,568,000 -20,000 1.75 5,519,591,000 48,284,000 0.500 2016-11-01
1053 2016-11-02 96,588,000 122,000 1.75 5,519,591,000 48,294,000 0.500 2016-10-31
1054 2016-11-01 96,466,000 396,000 1.75 5,519,591,000 48,233,000 0.500 2016-10-28
1055 2016-10-31 96,070,000 100,000 1.74 5,519,591,000 48,995,700 0.510 2016-10-27
1056 2016-10-28 95,970,000 60,000 1.74 5,519,591,000 49,904,400 0.520 2016-10-26
1057 2016-10-26 95,910,000 30,000 1.74 5,519,591,000 49,873,200 0.520 2016-10-24
1058 2016-10-25 95,880,000 50,000 1.74 5,519,591,000 48,898,800 0.510 2016-10-20
1059 2016-10-20 95,830,000 60,000 1.74 5,519,591,000 50,789,900 0.530 2016-10-18
1060 2016-10-19 95,770,000 40,000 1.74 5,519,591,000 50,758,100 0.530 2016-10-17
1061 2016-10-17 95,730,000 -206,000 1.73 5,519,591,000 49,779,600 0.520 2016-10-13
1062 2016-10-07 95,936,000 -30,000 1.74 5,519,591,000 53,724,160 0.560 2016-10-05
1063 2016-10-06 95,966,000 -40,000 1.74 5,519,591,000 53,740,960 0.560 2016-10-04
1064 2016-10-05 96,006,000 40,000 1.74 5,519,591,000 53,763,360 0.560 2016-10-03
1065 2016-10-04 95,966,000 -106,000 1.74 5,519,591,000 52,781,300 0.550 2016-09-30
1066 2016-09-30 96,072,000 -150,000 1.74 5,519,591,000 50,918,160 0.530 2016-09-28
1067 2016-09-29 96,222,000 -50,000 1.74 5,519,591,000 51,959,880 0.540 2016-09-27
1068 2016-09-27 96,272,000 100,000 1.74 5,519,591,000 52,949,600 0.550 2016-09-23
1069 2016-09-26 96,172,000 200,000 1.74 5,519,591,000 52,894,600 0.550 2016-09-22
1070 2016-09-23 95,972,000 -200,000 1.74 5,519,591,000 53,744,320 0.560 2016-09-21
1071 2016-09-22 96,172,000 20,000 1.74 5,519,591,000 52,894,600 0.550 2016-09-20
1072 2016-09-21 96,152,000 -64,000 1.74 5,519,591,000 53,845,120 0.560 2016-09-19
1073 2016-09-20 96,216,000 -50,000 1.74 5,519,591,000 53,880,960 0.560 2016-09-15
1074 2016-09-19 96,266,000 -266,000 1.74 5,519,591,000 52,946,300 0.550 2016-09-14
1075 2016-09-15 96,532,000 -100,000 1.75 5,519,591,000 53,092,600 0.550 2016-09-13
1076 2016-09-14 96,632,000 10,000 1.75 5,519,591,000 53,147,600 0.550 2016-09-12
1077 2016-09-13 96,622,000 470,000 1.75 5,519,591,000 54,108,320 0.560 2016-09-09
1078 2016-09-12 96,152,000 38,000 1.74 5,519,591,000 56,729,680 0.590 2016-09-08
1079 2016-09-08 96,114,000 170,000 1.74 5,519,591,000 52,862,700 0.550 2016-09-06
1080 2016-09-07 95,944,000 500,000 1.74 5,519,591,000 51,809,760 0.540 2016-09-05
1081 2016-09-01 95,444,000 200,000 1.73 5,519,591,000 49,630,880 0.520 2016-08-30
1082 2016-08-25 95,244,000 40,000 1.73 5,519,591,000 50,479,320 0.530 2016-08-23
1083 2016-08-22 95,204,000 -342,000 1.72 5,519,591,000 51,410,160 0.540 2016-08-18
1084 2016-08-19 95,546,000 -178,000 1.73 5,519,591,000 51,594,840 0.540 2016-08-17
1085 2016-08-18 95,724,000 50,000 1.73 5,519,591,000 53,605,440 0.560 2016-08-16
1086 2016-08-17 95,674,000 -100,000 1.73 5,519,591,000 54,534,180 0.570 2016-08-15
1087 2016-08-16 95,774,000 240,000 1.74 5,519,591,000 53,633,440 0.560 2016-08-12
1088 2016-08-15 95,534,000 560,000 1.73 5,519,591,000 53,499,040 0.560 2016-08-11
1089 2016-08-12 94,974,000 -70,000 1.72 5,519,591,000 54,135,180 0.570 2016-08-10
1090 2016-08-11 95,044,000 -120,000 1.72 5,519,591,000 56,075,960 0.590 2016-08-09
1091 2016-08-10 95,164,000 -60,000 1.72 5,519,591,000 51,388,560 0.540 2016-08-08
1092 2016-08-09 95,224,000 100,000 1.73 5,519,591,000 50,468,720 0.530 2016-08-05
1093 2016-08-05 95,124,000 -60,000 1.72 5,519,591,000 48,513,240 0.510 2016-08-03
1094 2016-07-25 95,184,000 100,000 1.72 5,519,591,000 52,351,200 0.550 2016-07-21
1095 2016-07-19 95,084,000 -40,000 1.72 5,519,591,000 52,296,200 0.550 2016-07-15
1096 2016-07-18 95,124,000 140,000 1.72 5,519,591,000 53,269,440 0.560 2016-07-14
1097 2016-07-15 94,984,000 -200,000 1.72 5,519,591,000 51,291,360 0.540 2016-07-13
1098 2016-07-14 95,184,000 -30,000 1.72 5,519,591,000 52,351,200 0.550 2016-07-12
1099 2016-07-12 95,214,000 -300,000 1.73 5,519,591,000 49,511,280 0.520 2016-07-08
1100 2016-07-11 95,514,000 80,000 1.73 5,519,591,000 48,712,140 0.510 2016-07-07
1101 2016-07-06 95,434,000 40,000 1.73 5,519,591,000 48,671,340 0.510 2016-07-04
1102 2016-07-04 95,394,000 334,000 1.73 5,519,591,000 47,220,030 0.495 2016-06-29
1103 2016-06-30 95,060,000 -374,000 1.72 5,519,591,000 46,104,100 0.485 2016-06-28
1104 2016-06-29 95,434,000 550,000 1.73 5,519,591,000 46,762,660 0.490 2016-06-27
1105 2016-06-28 94,884,000 20,000 1.72 5,519,591,000 46,018,740 0.485 2016-06-24
1106 2016-06-23 94,864,000 -100,000 1.72 5,519,591,000 49,329,280 0.520 2016-06-21
1107 2016-06-21 94,964,000 -50,000 1.72 5,519,591,000 49,381,280 0.520 2016-06-17
1108 2016-06-17 95,014,000 -150,000 1.72 5,519,591,000 52,257,700 0.550 2016-06-15
1109 2016-06-15 95,164,000 -380,000 1.72 5,519,591,000 50,436,920 0.530 2016-06-13
1110 2016-06-14 95,544,000 -54,000 1.73 5,519,591,000 52,549,200 0.550 2016-06-10
1111 2016-06-13 95,598,000 330,000 1.73 5,519,591,000 55,446,840 0.580 2016-06-08
1112 2016-06-02 95,268,000 20,000 1.73 5,519,591,000 55,255,440 0.580 2016-05-31
1113 2016-05-18 95,248,000 -16,000 1.73 5,519,591,000 52,386,400 0.550 2016-05-16
1114 2016-05-17 95,264,000 -220,000 1.73 5,519,591,000 53,347,840 0.560 2016-05-13
1115 2016-05-16 95,484,000 4,000 1.73 5,519,591,000 54,425,880 0.570 2016-05-12
1116 2016-05-12 95,480,000 -10,000 1.73 5,519,591,000 55,378,400 0.580 2016-05-10
1117 2016-05-09 95,490,000 -2,000 1.73 5,519,591,000 58,248,900 0.610 2016-05-05
1118 2016-05-04 95,492,000 -70,000 1.73 5,519,591,000 57,295,200 0.600 2016-04-29
1119 2016-04-29 95,562,000 50,000 1.73 5,519,591,000 58,292,820 0.610 2016-04-27
1120 2016-04-28 95,512,000 120,000 1.73 5,519,591,000 58,262,320 0.610 2016-04-26
1121 2016-04-21 95,392,000 -30,000 1.73 5,519,591,000 62,958,720 0.660 2016-04-19
1122 2016-04-20 95,422,000 -100,000 1.73 5,519,591,000 62,024,300 0.650 2016-04-18
1123 2016-04-19 95,522,000 -40,000 1.73 5,519,591,000 63,999,740 0.670 2016-04-15
1124 2016-04-15 95,562,000 96,000 1.73 5,519,591,000 65,937,780 0.690 2016-04-13
1125 2016-04-14 95,466,000 50,000 1.73 5,519,591,000 63,962,220 0.670 2016-04-12
1126 2016-04-13 95,416,000 -76,000 1.73 5,519,591,000 62,974,560 0.660 2016-04-11
1127 2016-04-12 95,492,000 -46,000 1.73 5,519,591,000 62,069,800 0.650 2016-04-08
1128 2016-04-11 95,538,000 -180,000 1.73 5,519,591,000 62,099,700 0.650 2016-04-07
1129 2016-04-05 95,718,000 80,000 1.73 5,519,591,000 62,216,700 0.650 2016-03-31
1130 2016-04-01 95,638,000 -110,000 1.73 5,519,591,000 63,121,080 0.660 2016-03-30
1131 2016-03-29 95,748,000 -60,000 1.73 5,519,591,000 64,151,160 0.670 2016-03-23
1132 2016-03-24 95,808,000 -290,000 1.74 5,519,591,000 65,149,440 0.680 2016-03-22
1133 2016-03-23 96,098,000 20,000 1.74 5,519,591,000 64,385,660 0.670 2016-03-21
1134 2016-03-22 96,078,000 -62,000 1.74 5,519,591,000 63,411,480 0.660 2016-03-18
1135 2016-03-21 96,140,000 -108,000 1.74 5,519,591,000 64,413,800 0.670 2016-03-17
1136 2016-03-16 96,248,000 -30,000 1.74 5,519,591,000 64,486,160 0.670 2016-03-14
1137 2016-03-15 96,278,000 -100,000 1.74 5,519,591,000 62,580,700 0.650 2016-03-11
1138 2016-03-14 96,378,000 -700,000 1.75 5,519,591,000 63,609,480 0.660 2016-03-10
1139 2016-03-11 97,078,000 -20,000 1.76 5,519,591,000 66,983,820 0.690 2016-03-09
1140 2016-03-10 97,098,000 20,000 1.76 5,519,591,000 67,968,600 0.700 2016-03-08
1141 2016-03-09 97,078,000 -60,000 1.76 5,519,591,000 68,925,380 0.710 2016-03-07
1142 2016-03-08 97,138,000 520,000 1.76 5,519,591,000 67,996,600 0.700 2016-03-04
1143 2016-03-07 96,618,000 -116,000 1.75 5,519,591,000 66,666,420 0.690 2016-03-03
1144 2016-03-04 96,734,000 676,000 1.75 5,519,591,000 67,713,800 0.700 2016-03-02
1145 2016-03-02 96,058,000 -12,000 1.74 5,519,591,000 61,477,120 0.640 2016-02-29
1146 2016-02-24 96,070,000 -30,000 1.74 5,519,591,000 64,366,900 0.670 2016-02-22
1147 2016-02-23 96,100,000 -16,000 1.74 5,519,591,000 62,465,000 0.650 2016-02-19
1148 2016-02-19 96,116,000 -306,000 1.74 5,519,591,000 63,436,560 0.660 2016-02-17
1149 2016-02-18 96,422,000 160,000 1.75 5,519,591,000 62,674,300 0.650 2016-02-16
1150 2016-02-15 96,262,000 40,000 1.74 5,519,591,000 56,794,580 0.590 2016-02-11
1151 2016-02-11 96,222,000 300,000 1.74 5,519,591,000 59,657,640 0.620 2016-02-04
1152 2016-02-04 95,922,000 100,000 1.74 5,519,591,000 61,390,080 0.640 2016-02-02
1153 2016-02-03 95,822,000 -308,000 1.74 5,519,591,000 58,451,420 0.610 2016-02-01
1154 2016-02-02 96,130,000 302,000 1.74 5,519,591,000 58,639,300 0.610 2016-01-29
1155 2016-01-29 95,828,000 -100,000 1.74 5,519,591,000 58,455,080 0.610 2016-01-27
1156 2016-01-25 95,928,000 6,000 1.74 5,519,591,000 55,638,240 0.580 2016-01-21
1157 2016-01-22 95,922,000 -500,000 1.74 5,519,591,000 62,349,300 0.650 2016-01-20
1158 2016-01-20 96,422,000 -20,000 1.75 5,519,591,000 61,710,080 0.640 2016-01-18
1159 2016-01-19 96,442,000 -150,000 1.75 5,519,591,000 64,616,140 0.670 2016-01-15
1160 2016-01-18 96,592,000 150,000 1.75 5,519,591,000 63,750,720 0.660 2016-01-14
1161 2016-01-15 96,442,000 -208,000 1.75 5,519,591,000 65,580,560 0.680 2016-01-13
1162 2016-01-14 96,650,000 108,000 1.75 5,519,591,000 63,789,000 0.660 2016-01-12
1163 2016-01-13 96,542,000 608,000 1.75 5,519,591,000 63,717,720 0.660 2016-01-11
1164 2016-01-12 95,934,000 10,000 1.74 5,519,591,000 68,113,140 0.710 2016-01-08
1165 2016-01-11 95,924,000 228,000 1.74 5,519,591,000 69,065,280 0.720 2016-01-07
1166 2016-01-08 95,696,000 -44,000 1.73 5,519,591,000 73,685,920 0.770 2016-01-06
1167 2016-01-07 95,740,000 -950,000 1.73 5,519,591,000 72,762,400 0.760 2016-01-05
1168 2016-01-06 96,690,000 230,000 1.75 5,519,591,000 73,484,400 0.760 2016-01-04
1169 2016-01-05 96,460,000 70,000 1.75 5,519,591,000 77,168,000 0.800 2015-12-30
1170 2015-12-30 96,390,000 30,000 1.75 5,519,591,000 78,075,900 0.810 2015-12-28
1171 2015-12-29 96,360,000 -364,000 1.75 5,519,591,000 77,088,000 0.800 2015-12-23
1172 2015-12-28 96,724,000 -700,000 1.75 5,519,591,000 76,411,960 0.790 2015-12-22
1173 2015-12-23 97,424,000 -532,000 1.77 5,519,591,000 76,964,960 0.790 2015-12-21
1174 2015-12-22 97,956,000 -118,000 1.77 5,519,591,000 75,426,120 0.770 2015-12-18
1175 2015-12-21 98,074,000 354,000 1.78 5,519,591,000 77,478,460 0.790 2015-12-17
1176 2015-12-18 97,720,000 -722,000 1.77 5,519,591,000 76,221,600 0.780 2015-12-16
1177 2015-12-17 98,442,000 962,000 1.78 5,519,591,000 75,800,340 0.770 2015-12-15
1178 2015-12-16 97,480,000 30,000 1.77 5,519,591,000 77,009,200 0.790 2015-12-14
1179 2015-12-15 97,450,000 1,660,000 1.77 5,519,591,000 76,011,000 0.780 2015-12-11
1180 2015-12-14 95,790,000 366,000 1.74 5,519,591,000 77,589,900 0.810 2015-12-10
1181 2015-12-10 95,424,000 1,134,000 1.73 5,519,591,000 78,247,680 0.820 2015-12-08
1182 2015-12-09 94,290,000 524,000 1.71 5,519,591,000 79,203,600 0.840 2015-12-07
1183 2015-12-08 93,766,000 -104,000 1.70 5,519,591,000 79,701,100 0.850 2015-12-04
1184 2015-12-07 93,870,000 -4,296,000 1.70 5,519,591,000 78,850,800 0.840 2015-12-03
1185 2015-12-04 98,166,000 1,100,000 1.78 5,519,591,000 85,404,420 0.870 2015-12-02
1186 2015-12-03 97,066,000 3,274,000 1.76 5,519,591,000 86,388,740 0.890 2015-12-01
1187 2015-12-02 93,792,000 -568,000 1.70 5,519,591,000 81,599,040 0.870 2015-11-30
1188 2015-12-01 94,360,000 1,740,000 1.71 5,519,591,000 84,924,000 0.900 2015-11-27
1189 2015-11-30 92,620,000 -60,000 1.68 5,519,591,000 82,431,800 0.890 2015-11-26
1190 2015-11-26 92,680,000 -218,000 1.68 5,519,591,000 82,485,200 0.890 2015-11-24
1191 2015-11-25 92,898,000 -416,000 1.68 5,519,591,000 83,608,200 0.900 2015-11-23
1192 2015-11-24 93,314,000 844,000 1.69 5,519,591,000 85,848,880 0.920 2015-11-20
1193 2015-11-23 92,470,000 -3,048,000 1.68 5,519,591,000 81,373,600 0.880 2015-11-19
1194 2015-11-20 95,518,000 -840,000 1.73 5,519,591,000 82,145,480 0.860 2015-11-18
1195 2015-11-19 96,358,000 -274,000 1.75 5,519,591,000 82,867,880 0.860 2015-11-17
1196 2015-11-18 96,632,000 -348,000 1.75 5,519,591,000 83,103,520 0.860 2015-11-16
1197 2015-11-17 96,980,000 -44,000 1.76 5,519,591,000 84,372,600 0.870 2015-11-13
1198 2015-11-16 97,024,000 780,000 1.76 5,519,591,000 87,321,600 0.900 2015-11-12
1199 2015-11-13 96,244,000 280,000 1.74 5,519,591,000 83,732,280 0.870 2015-11-11
1200 2015-11-12 95,964,000 -2,328,000 1.74 5,519,591,000 85,407,960 0.890 2015-11-10
1201 2015-11-10 98,292,000 -84,000 1.78 5,519,591,000 90,428,640 0.920 2015-11-06
1202 2015-11-09 98,376,000 948,000 1.78 5,519,591,000 92,473,440 0.940 2015-11-05
1203 2015-11-06 97,428,000 920,000 1.77 5,519,591,000 90,608,040 0.930 2015-11-04
1204 2015-11-05 96,508,000 130,000 1.75 5,519,591,000 86,857,200 0.900 2015-11-03
1205 2015-11-04 96,378,000 -1,680,000 1.75 5,519,591,000 87,703,980 0.910 2015-11-02
1206 2015-11-03 98,058,000 -366,000 1.78 5,519,591,000 91,193,940 0.930 2015-10-30
1207 2015-11-02 98,424,000 -1,510,000 1.78 5,519,591,000 92,518,560 0.940 2015-10-29
1208 2015-10-30 99,934,000 -1,046,000 1.81 5,519,591,000 93,937,960 0.940 2015-10-28
1209 2015-10-29 100,980,000 686,000 1.83 5,519,591,000 95,931,000 0.950 2015-10-27
1210 2015-10-28 100,294,000 -2,372,000 1.82 5,519,591,000 94,276,360 0.940 2015-10-26
1211 2015-10-27 102,666,000 598,000 1.86 5,519,591,000 98,559,360 0.960 2015-10-23
1212 2015-10-26 102,068,000 -1,954,000 1.85 5,519,591,000 97,985,280 0.960 2015-10-22
1213 2015-10-23 104,022,000 -2,050,000 1.88 5,519,591,000 101,941,560 0.980 2015-10-20
1214 2015-10-22 106,072,000 7,492,000 1.92 5,519,591,000 103,950,560 0.980 2015-10-19
1215 2015-10-20 98,580,000 -2,016,000 1.79 5,519,591,000 94,636,800 0.960 2015-10-16
1216 2015-10-19 100,596,000 2,030,000 1.82 5,519,591,000 95,566,200 0.950 2015-10-15
1217 2015-10-16 98,566,000 3,340,000 1.79 5,519,591,000 91,666,380 0.930 2015-10-14
1218 2015-10-15 95,226,000 -1,782,000 1.73 5,519,591,000 87,607,920 0.920 2015-10-13
1219 2015-10-14 97,008,000 -376,000 1.76 5,519,591,000 91,187,520 0.940 2015-10-12
1220 2015-10-13 97,384,000 -2,898,000 1.76 5,519,591,000 89,593,280 0.920 2015-10-09
1221 2015-10-12 100,282,000 -1,316,000 1.82 5,519,591,000 93,262,260 0.930 2015-10-08
1222 2015-10-09 101,598,000 434,000 1.84 5,519,591,000 90,422,220 0.890 2015-10-07
1223 2015-10-08 101,164,000 34,000 1.83 5,519,591,000 85,989,400 0.850 2015-10-06
1224 2015-10-07 101,130,000 740,000 1.83 5,519,591,000 87,983,100 0.870 2015-10-05
1225 2015-10-06 100,390,000 2,076,000 1.82 5,519,591,000 87,339,300 0.870 2015-10-02
1226 2015-10-05 98,314,000 516,000 1.78 5,519,591,000 82,583,760 0.840 2015-09-30
1227 2015-10-02 97,798,000 -10,000 1.77 5,519,591,000 80,194,360 0.820 2015-09-29
1228 2015-09-30 97,808,000 20,000 1.77 5,519,591,000 82,158,720 0.840 2015-09-25
1229 2015-09-29 97,788,000 200,000 1.77 5,519,591,000 82,141,920 0.840 2015-09-24
1230 2015-09-25 97,588,000 -100,000 1.77 5,519,591,000 81,973,920 0.840 2015-09-23
1231 2015-09-24 97,688,000 1,310,000 1.77 5,519,591,000 85,965,440 0.880 2015-09-22
1232 2015-09-23 96,378,000 46,000 1.75 5,519,591,000 85,776,420 0.890 2015-09-21
1233 2015-09-22 96,332,000 50,000 1.75 5,519,591,000 79,955,560 0.830 2015-09-18
1234 2015-09-21 96,282,000 -138,000 1.74 5,519,591,000 78,951,240 0.820 2015-09-17
1235 2015-09-18 96,420,000 220,000 1.75 5,519,591,000 80,028,600 0.830 2015-09-16
1236 2015-09-17 96,200,000 1,024,000 1.74 5,519,591,000 77,922,000 0.810 2015-09-15
1237 2015-09-15 95,176,000 870,000 1.72 5,519,591,000 80,899,600 0.850 2015-09-11
1238 2015-09-14 94,306,000 -190,000 1.71 5,519,591,000 79,217,040 0.840 2015-09-10
1239 2015-09-11 94,496,000 -464,000 1.71 5,519,591,000 83,156,480 0.880 2015-09-09
1240 2015-09-10 94,960,000 -380,000 1.72 5,519,591,000 81,665,600 0.860 2015-09-08
1241 2015-09-09 95,340,000 762,000 1.73 5,519,591,000 78,178,800 0.820 2015-09-07
1242 2015-09-08 94,578,000 950,000 1.71 5,519,591,000 76,608,180 0.810 2015-09-04
1243 2015-09-07 93,628,000 614,000 1.70 5,519,591,000 77,711,240 0.830 2015-09-02
1244 2015-09-04 93,014,000 1,488,000 1.69 5,519,591,000 75,341,340 0.810 2015-09-01
1245 2015-09-02 91,526,000 -90,000 1.66 5,519,591,000 76,881,840 0.840 2015-08-31
1246 2015-09-01 91,616,000 -2,356,000 1.66 5,519,591,000 80,622,080 0.880 2015-08-28
1247 2015-08-31 93,972,000 -3,056,000 1.70 5,519,591,000 83,635,080 0.890 2015-08-27
1248 2015-08-28 97,028,000 -78,000 1.76 5,519,591,000 78,592,680 0.810 2015-08-26
1249 2015-08-27 97,106,000 -454,000 1.76 5,519,591,000 73,800,560 0.760 2015-08-25
1250 2015-08-26 97,560,000 4,692,000 1.77 5,519,591,000 68,292,000 0.700 2015-08-24
1251 2015-08-25 92,868,000 -494,000 1.68 5,519,591,000 86,367,240 0.930 2015-08-21
1252 2015-08-24 93,362,000 -24,000 1.69 5,519,591,000 91,494,760 0.980 2015-08-20
1253 2015-08-21 93,386,000 -496,000 1.69 5,519,591,000 93,386,000 1.000 2015-08-19
1254 2015-08-20 93,882,000 -50,000 1.70 5,519,591,000 95,759,640 1.020 2015-08-18
1255 2015-08-19 93,932,000 -80,000 1.70 5,519,591,000 104,264,520 1.110 2015-08-17
1256 2015-08-18 94,012,000 50,000 1.70 5,519,591,000 105,293,440 1.120 2015-08-14
1257 2015-08-17 93,962,000 -748,000 1.70 5,519,591,000 106,177,060 1.130 2015-08-13
1258 2015-08-14 94,710,000 1,134,000 1.72 5,519,591,000 107,969,400 1.140 2015-08-12
1259 2015-08-13 93,576,000 -520,000 1.70 5,519,591,000 105,740,880 1.130 2015-08-11
1260 2015-08-12 94,096,000 -174,000 1.70 5,519,591,000 109,151,360 1.160 2015-08-10
1261 2015-08-11 94,270,000 -232,000 1.71 5,519,591,000 107,467,800 1.140 2015-08-07
1262 2015-08-10 94,502,000 64,000 1.71 5,519,591,000 105,842,240 1.120 2015-08-06
1263 2015-08-07 94,438,000 444,000 1.71 5,519,591,000 101,993,040 1.080 2015-08-05
1264 2015-08-06 93,994,000 79,940,000 1.70 5,519,591,000 100,573,580 1.070 2015-08-04
1265 2015-08-05 14,054,000 -400,000 0.25 5,519,591,000 14,756,700 1.050 2015-08-03
1266 2015-08-04 14,454,000 -806,000 0.26 5,519,591,000 15,754,860 1.090 2015-07-31
1267 2015-08-03 15,260,000 430,000 0.28 5,519,591,000 16,938,600 1.110 2015-07-30
1268 2015-07-31 14,830,000 -352,000 0.27 5,519,591,000 17,351,100 1.170 2015-07-29
1269 2015-07-30 15,182,000 1,892,000 0.28 5,519,591,000 17,155,660 1.130 2015-07-28
1270 2015-07-29 13,290,000 -1,906,000 0.24 5,519,591,000 14,619,000 1.100 2015-07-27
1271 2015-07-28 15,196,000 -4,036,000 0.28 5,519,591,000 18,387,160 1.210 2015-07-24
1272 2015-07-27 19,232,000 3,942,000 0.35 5,519,591,000 23,847,680 1.240 2015-07-23
1273 2015-07-24 15,290,000 20,000 0.28 5,519,591,000 15,595,800 1.020 2015-07-22
1274 2015-07-23 15,270,000 -250,000 0.28 5,519,591,000 15,575,400 1.020 2015-07-21
1275 2015-07-21 15,520,000 268,000 0.28 5,519,591,000 15,364,800 0.990 2015-07-17
1276 2015-07-20 15,252,000 550,000 0.28 5,519,591,000 14,794,440 0.970 2015-07-16
1277 2015-07-17 14,702,000 -524,000 0.27 5,519,591,000 13,966,900 0.950 2015-07-15
1278 2015-07-16 15,226,000 996,000 0.28 5,519,591,000 15,682,780 1.030 2015-07-14
1279 2015-07-15 14,230,000 -30,000 0.26 5,519,591,000 14,799,200 1.040 2015-07-13
1280 2015-07-14 14,260,000 -180,000 0.26 5,519,591,000 14,687,800 1.030 2015-07-10
1281 2015-07-13 14,440,000 -3,432,000 0.26 5,519,591,000 12,851,600 0.890 2015-07-09
1282 2015-07-10 17,872,000 210,000 0.32 5,519,591,000 9,650,880 0.540 2015-07-08
1283 2015-07-09 17,662,000 1,876,000 0.32 5,519,591,000 10,950,440 0.620 2015-07-07
1284 2015-07-08 15,786,000 -852,000 0.29 5,519,591,000 13,575,960 0.860 2015-07-06
1285 2015-07-07 16,638,000 1,434,000 0.30 5,519,591,000 16,471,620 0.990 2015-07-03
1286 2015-07-06 15,204,000 140,000 0.28 5,519,591,000 16,724,400 1.100 2015-07-02
1287 2015-07-03 15,064,000 -1,040,000 0.27 5,519,591,000 17,624,880 1.170 2015-06-30
1288 2015-07-02 16,104,000 486,000 0.29 5,519,591,000 18,197,520 1.130 2015-06-29
1289 2015-06-30 15,618,000 -240,000 0.28 5,519,591,000 19,210,140 1.230 2015-06-26
1290 2015-06-29 15,858,000 -76,000 0.29 5,519,591,000 20,615,400 1.300 2015-06-25
1291 2015-06-26 15,934,000 -26,000 0.29 5,519,591,000 21,192,220 1.330 2015-06-24
1292 2015-06-25 15,960,000 -700,000 0.29 5,519,591,000 21,386,400 1.340 2015-06-23
1293 2015-06-24 16,660,000 400,000 0.30 5,519,591,000 20,658,400 1.240 2015-06-22
1294 2015-06-23 16,260,000 -320,000 0.29 5,519,591,000 21,788,400 1.340 2015-06-19
1295 2015-06-22 16,580,000 404,000 0.30 5,519,591,000 22,714,600 1.370 2015-06-18
1296 2015-06-19 16,176,000 -118,000 0.29 5,519,591,000 22,322,880 1.380 2015-06-17
1297 2015-06-18 16,294,000 -502,000 0.30 5,519,591,000 22,322,780 1.370 2015-06-16
1298 2015-06-17 16,796,000 70,000 0.30 5,519,591,000 24,354,200 1.450 2015-06-15
1299 2015-06-16 16,726,000 1,928,000 0.30 5,519,591,000 25,590,780 1.530 2015-06-12
1300 2015-06-15 14,798,000 -1,378,000 0.27 5,519,591,000 21,605,080 1.460 2015-06-11
1301 2015-06-12 16,176,000 852,000 0.29 5,519,591,000 23,778,720 1.470 2015-06-10
1302 2015-06-11 15,324,000 -1,562,000 0.28 5,519,591,000 22,373,040 1.460 2015-06-09
1303 2015-06-10 16,886,000 -574,000 0.31 5,519,591,000 26,173,300 1.550 2015-06-08
1304 2015-06-09 17,460,000 -1,540,000 0.32 5,519,591,000 25,840,800 1.480 2015-06-05
1305 2015-06-08 19,000,000 -706,000 0.34 5,519,591,000 29,070,000 1.530 2015-06-04
1306 2015-06-05 19,706,000 138,000 0.36 5,519,591,000 31,135,480 1.580 2015-06-03
1307 2015-06-04 19,568,000 -1,924,000 0.35 5,519,591,000 32,091,520 1.640 2015-06-02
1308 2015-06-03 21,492,000 -20,000 0.39 5,519,591,000 38,040,840 1.770 2015-06-01
1309 2015-06-02 21,512,000 -1,004,000 0.39 5,519,591,000 38,936,720 1.810 2015-05-29
1310 2015-06-01 22,516,000 -2,460,000 0.41 5,519,591,000 38,502,360 1.710 2015-05-28
1311 2015-05-29 24,976,000 1,062,000 0.45 5,519,591,000 42,958,720 1.720 2015-05-27
1312 2015-05-28 23,914,000 -962,000 0.43 5,519,591,000 38,740,680 1.620 2015-05-26
1313 2015-05-27 24,876,000 -266,000 0.45 5,519,591,000 34,328,880 1.380 2015-05-22
1314 2015-05-26 25,142,000 -1,986,000 0.46 5,519,591,000 35,701,640 1.420 2015-05-21
1315 2015-05-22 27,128,000 -896,000 0.49 5,519,591,000 39,606,880 1.460 2015-05-20
1316 2015-05-21 28,024,000 952,000 0.51 5,519,591,000 41,755,760 1.490 2015-05-19
1317 2015-05-20 27,072,000 154,000 0.49 5,519,591,000 38,983,680 1.440 2015-05-18
1318 2015-05-19 26,918,000 -1,244,000 0.49 5,519,591,000 39,031,100 1.450 2015-05-15
1319 2015-05-18 28,162,000 -898,000 0.51 5,519,591,000 42,806,240 1.520 2015-05-14
1320 2015-05-15 29,060,000 -666,000 0.53 5,519,591,000 45,333,600 1.560 2015-05-13
1321 2015-05-14 29,726,000 -522,000 0.54 5,519,591,000 42,210,920 1.420 2015-05-12
1322 2015-05-13 30,248,000 -41,768,000 0.55 5,519,591,000 42,044,720 1.390 2015-05-11
1323 2015-05-12 72,016,000 2,692,000 1.30 5,519,591,000 97,941,760 1.360 2015-05-08
1324 2015-05-11 69,324,000 574,000 1.26 5,519,591,000 88,734,720 1.280 2015-05-07
1325 2015-05-08 68,750,000 -4,026,000 1.25 5,519,591,000 94,875,000 1.380 2015-05-06
1326 2015-05-07 72,776,000 1,130,000 1.32 5,519,591,000 108,436,240 1.490 2015-05-05
1327 2015-05-06 71,646,000 -1,684,000 1.30 5,519,591,000 99,587,940 1.390 2015-05-04
1328 2015-05-05 73,330,000 -2,128,000 1.33 5,519,591,000 92,395,800 1.260 2015-04-30
1329 2015-05-04 75,458,000 1,470,000 1.37 5,519,591,000 93,567,920 1.240 2015-04-29
1330 2015-04-30 73,988,000 3,834,000 1.34 5,519,591,000 86,565,960 1.170 2015-04-28
1331 2015-04-29 70,154,000 362,000 1.27 5,519,591,000 68,049,380 0.970 2015-04-27
1332 2015-04-28 69,792,000 630,000 1.26 5,519,591,000 64,906,560 0.930 2015-04-24
1333 2015-04-27 69,162,000 -1,412,000 1.25 5,519,591,000 65,012,280 0.940 2015-04-23
1334 2015-04-24 70,574,000 -1,208,000 1.28 5,519,591,000 66,339,560 0.940 2015-04-22
1335 2015-04-23 71,782,000 8,248,000 1.30 5,519,591,000 63,885,980 0.890 2015-04-21
1336 2015-04-22 63,534,000 -730,000 1.15 5,519,591,000 50,191,860 0.790 2015-04-20
1337 2015-04-21 64,264,000 2,360,000 1.16 5,519,591,000 53,981,760 0.840 2015-04-17
1338 2015-04-20 61,904,000 -1,498,000 1.12 5,519,591,000 55,094,560 0.890 2015-04-16
1339 2015-04-17 63,402,000 -1,024,000 1.15 5,519,591,000 56,427,780 0.890 2015-04-15
1340 2015-04-16 64,426,000 -2,090,000 1.17 5,519,591,000 57,983,400 0.900 2015-04-14
1341 2015-04-15 66,516,000 -1,510,000 1.21 5,519,591,000 63,190,200 0.950 2015-04-13
1342 2015-04-14 68,026,000 -552,000 1.23 5,519,591,000 64,624,700 0.950 2015-04-10
1343 2015-04-13 68,578,000 1,276,000 1.24 5,519,591,000 60,348,640 0.880 2015-04-09
1344 2015-04-10 67,302,000 2,174,000 1.22 5,519,591,000 57,206,700 0.850 2015-04-08
1345 2015-04-09 65,128,000 610,000 1.18 5,519,591,000 49,497,280 0.760 2015-04-02
1346 2015-04-08 64,518,000 140,000 1.17 5,519,591,000 47,098,140 0.730 2015-04-01
1347 2015-04-02 64,378,000 -634,000 1.17 5,519,591,000 46,352,160 0.720 2015-03-31
1348 2015-04-01 65,012,000 -1,194,000 1.18 5,519,591,000 47,458,760 0.730 2015-03-30
1349 2015-03-31 66,206,000 680,000 1.20 5,519,591,000 47,006,260 0.710 2015-03-27
1350 2015-03-30 65,526,000 1,500,000 1.19 5,519,591,000 45,868,200 0.700 2015-03-26
1351 2015-03-27 64,026,000 -2,700,000 1.16 5,519,591,000 42,897,420 0.670 2015-03-25
1352 2015-03-26 66,726,000 -300,000 1.21 5,519,591,000 45,373,680 0.680 2015-03-24
1353 2015-03-25 67,026,000 600,000 1.21 5,519,591,000 45,577,680 0.680 2015-03-23
1354 2015-03-24 66,426,000 -500,000 1.20 5,519,591,000 45,833,940 0.690 2015-03-20
1355 2015-03-23 66,926,000 -368,000 1.21 5,519,591,000 46,178,940 0.690 2015-03-19
1356 2015-03-20 67,294,000 100,000 1.22 5,519,591,000 46,432,860 0.690 2015-03-18
1357 2015-03-19 67,194,000 450,000 1.22 5,519,591,000 45,019,980 0.670 2015-03-17
1358 2015-03-18 66,744,000 676,000 1.21 5,519,591,000 45,385,920 0.680 2015-03-16
1359 2015-03-17 66,068,000 -180,000 1.20 5,519,591,000 46,247,600 0.700 2015-03-13
1360 2015-03-16 66,248,000 300,000 1.20 5,519,591,000 45,048,640 0.680 2015-03-12
1361 2015-03-13 65,948,000 194,000 1.19 5,519,591,000 44,844,640 0.680 2015-03-11
1362 2015-03-12 65,754,000 -60,000 1.19 5,519,591,000 46,685,340 0.710 2015-03-10
1363 2015-03-10 65,814,000 -118,000 1.19 5,519,591,000 48,702,360 0.740 2015-03-06
1364 2015-03-09 65,932,000 -2,530,000 1.19 5,519,591,000 49,449,000 0.750 2015-03-05
1365 2015-03-06 68,462,000 -200,000 1.24 5,519,591,000 47,238,780 0.690 2015-03-04
1366 2015-03-05 68,662,000 50,000 1.24 5,519,591,000 48,063,400 0.700 2015-03-03
1367 2015-03-04 68,612,000 40,000 1.24 5,519,591,000 50,086,760 0.730 2015-03-02
1368 2015-03-03 68,572,000 40,000 1.24 5,519,591,000 50,057,560 0.730 2015-02-27
1369 2015-03-02 68,532,000 -118,000 1.24 5,519,591,000 47,972,400 0.700 2015-02-26
1370 2015-02-27 68,650,000 120,000 1.24 5,519,591,000 50,114,500 0.730 2015-02-25
1371 2015-02-26 68,530,000 -268,000 1.24 5,519,591,000 50,712,200 0.740 2015-02-24
1372 2015-02-25 68,798,000 -488,000 1.25 5,519,591,000 49,534,560 0.720 2015-02-23
1373 2015-02-24 69,286,000 -1,078,000 1.26 5,519,591,000 49,885,920 0.720 2015-02-17
1374 2015-02-23 70,364,000 182,000 1.27 5,519,591,000 45,032,960 0.640 2015-02-16
1375 2015-02-17 70,182,000 -80,000 1.27 5,519,591,000 44,916,480 0.640 2015-02-13
1376 2015-02-16 70,262,000 -76,000 1.27 5,519,591,000 44,967,680 0.640 2015-02-12
1377 2015-02-11 70,338,000 -530,000 1.27 5,519,591,000 45,016,320 0.640 2015-02-09
1378 2015-02-10 70,868,000 -344,000 1.28 5,519,591,000 46,064,200 0.650 2015-02-06
1379 2015-02-09 71,212,000 74,000 1.29 5,519,591,000 46,287,800 0.650 2015-02-05
1380 2015-02-06 71,138,000 570,000 1.29 5,519,591,000 46,239,700 0.650 2015-02-04
1381 2015-02-05 70,568,000 -304,000 1.28 5,519,591,000 46,574,880 0.660 2015-02-03
1382 2015-02-04 70,872,000 204,000 1.28 5,519,591,000 46,775,520 0.660 2015-02-02
1383 2015-02-03 70,668,000 74,000 1.28 5,519,591,000 47,347,560 0.670 2015-01-30
1384 2015-01-30 70,594,000 466,000 1.28 5,519,591,000 48,003,920 0.680 2015-01-28
1385 2015-01-29 70,128,000 -1,146,000 1.27 5,519,591,000 47,687,040 0.680 2015-01-27
1386 2015-01-28 71,274,000 -300,000 1.29 5,519,591,000 49,179,060 0.690 2015-01-26
1387 2015-01-27 71,574,000 320,000 1.30 5,519,591,000 49,386,060 0.690 2015-01-23
1388 2015-01-26 71,254,000 480,000 1.29 5,519,591,000 50,590,340 0.710 2015-01-22
1389 2015-01-23 70,774,000 -170,000 1.28 5,519,591,000 50,249,540 0.710 2015-01-21
1390 2015-01-22 70,944,000 520,000 1.29 5,519,591,000 47,532,480 0.670 2015-01-20
1391 2015-01-21 70,424,000 1,000,000 1.28 5,519,591,000 47,184,080 0.670 2015-01-19
1392 2015-01-20 69,424,000 -1,600,000 1.26 5,519,591,000 47,902,560 0.690 2015-01-16
1393 2015-01-19 71,024,000 1,150,000 1.29 5,519,591,000 49,716,800 0.700 2015-01-15
1394 2015-01-16 69,874,000 450,000 1.27 5,519,591,000 49,610,540 0.710 2015-01-14
1395 2015-01-15 69,424,000 -490,000 1.26 5,519,591,000 49,291,040 0.710 2015-01-13
1396 2015-01-14 69,914,000 -702,000 1.27 5,519,591,000 49,638,940 0.710 2015-01-12
1397 2015-01-13 70,616,000 200,000 1.28 5,519,591,000 52,255,840 0.740 2015-01-09
1398 2015-01-09 70,416,000 26,000 1.28 5,519,591,000 54,220,320 0.770 2015-01-07
1399 2015-01-08 70,390,000 -270,000 1.28 5,519,591,000 54,200,300 0.770 2015-01-06
1400 2015-01-07 70,660,000 -4,370,000 1.28 5,519,591,000 55,114,800 0.780 2015-01-05
1401 2015-01-06 75,030,000 -1,030,000 1.36 5,519,591,000 57,773,100 0.770 2015-01-02
1402 2015-01-05 76,060,000 1,300,000 1.38 5,519,591,000 55,523,800 0.730 2014-12-30
1403 2015-01-02 74,760,000 -130,000 1.35 5,519,591,000 56,817,600 0.760 2014-12-29
1404 2014-12-30 74,890,000 -3,588,000 1.36 5,519,591,000 56,167,500 0.750 2014-12-23
1405 2014-12-29 78,478,000 -80,000 1.42 5,519,591,000 48,656,360 0.620 2014-12-22
1406 2014-12-23 78,558,000 -5,530,000 1.70 4,619,591,000 47,134,800 0.600 2014-12-19
1407 2014-12-19 84,088,000 8,408,000 1.82 4,619,591,000 54,657,200 0.650 2014-12-17
1408 2014-12-18 75,680,000 -124,000 1.64 4,619,591,000 50,705,600 0.670 2014-12-16
1409 2014-12-17 75,804,000 1,050,000 1.64 4,619,591,000 51,546,720 0.680 2014-12-15
1410 2014-12-16 74,754,000 -400,000 1.62 4,619,591,000 49,337,640 0.660 2014-12-12
1411 2014-12-15 75,154,000 -30,000 1.63 4,619,591,000 49,601,640 0.660 2014-12-11
1412 2014-12-12 75,184,000 -336,000 1.63 4,619,591,000 50,373,280 0.670 2014-12-10
1413 2014-12-11 75,520,000 -888,000 1.63 4,619,591,000 49,843,200 0.660 2014-12-09
1414 2014-12-10 76,408,000 1,136,000 1.65 4,619,591,000 51,957,440 0.680 2014-12-08
1415 2014-12-09 75,272,000 2,752,000 1.63 4,619,591,000 53,443,120 0.710 2014-12-05
1416 2014-12-08 72,520,000 -410,000 1.57 4,619,591,000 49,313,600 0.680 2014-12-04
1417 2014-12-05 72,930,000 846,000 1.58 4,619,591,000 45,945,900 0.630 2014-12-03
1418 2014-12-04 72,084,000 -2,628,000 1.56 4,619,591,000 46,854,600 0.650 2014-12-02
1419 2014-12-03 74,712,000 -50,000 1.62 4,619,591,000 52,298,400 0.700 2014-12-01
1420 2014-12-02 74,762,000 -124,000 1.62 4,619,591,000 59,809,600 0.800 2014-11-28
1421 2014-12-01 74,886,000 -766,000 1.62 4,619,591,000 59,908,800 0.800 2014-11-27
1422 2014-11-28 75,652,000 380,000 1.64 4,619,591,000 60,521,600 0.800 2014-11-26
1423 2014-11-27 75,272,000 1,100,000 1.63 4,619,591,000 58,712,160 0.780 2014-11-25
1424 2014-11-26 74,172,000 200,000 1.61 4,619,591,000 58,595,880 0.790 2014-11-24
1425 2014-11-25 73,972,000 -1,500,000 1.60 4,619,591,000 57,698,160 0.780 2014-11-21
1426 2014-11-24 75,472,000 3,118,000 1.63 4,619,591,000 57,358,720 0.760 2014-11-20
1427 2014-11-20 72,354,000 704,000 1.57 4,619,591,000 58,606,740 0.810 2014-11-18
1428 2014-11-19 71,650,000 224,000 1.55 4,619,591,000 60,186,000 0.840 2014-11-17
1429 2014-11-18 71,426,000 1,150,000 1.55 4,619,591,000 61,426,360 0.860 2014-11-14
1430 2014-11-17 70,276,000 -500,000 1.52 4,619,591,000 61,140,120 0.870 2014-11-13
1431 2014-11-14 70,776,000 -2,028,000 1.53 4,619,591,000 61,575,120 0.870 2014-11-12
1432 2014-11-13 72,804,000 916,000 1.58 4,619,591,000 58,971,240 0.810 2014-11-11
1433 2014-11-12 71,888,000 1,564,000 1.56 4,619,591,000 57,510,400 0.800 2014-11-10
1434 2014-11-11 70,324,000 -920,000 1.52 4,619,591,000 62,588,360 0.890 2014-11-07
1435 2014-11-10 71,244,000 -320,000 1.54 4,619,591,000 63,407,160 0.890 2014-11-06
1436 2014-11-07 71,564,000 5,016,000 1.55 4,619,591,000 61,545,040 0.860 2014-11-05
1437 2014-11-06 66,548,000 -676,000 1.44 4,619,591,000 57,896,760 0.870 2014-11-04
1438 2014-11-05 67,224,000 -746,000 1.46 4,619,591,000 51,762,480 0.770 2014-11-03
1439 2014-11-04 67,970,000 1,610,000 1.47 4,619,591,000 51,657,200 0.760 2014-10-31
1440 2014-11-03 66,360,000 -894,000 1.44 4,619,591,000 51,760,800 0.780 2014-10-30
1441 2014-10-31 67,254,000 -7,558,000 1.46 4,619,591,000 53,130,660 0.790 2014-10-29
1442 2014-10-30 74,812,000 -8,250,000 1.62 4,619,591,000 60,597,720 0.810 2014-10-28
1443 2014-10-29 83,062,000 -4,688,000 1.80 4,619,591,000 58,143,400 0.700 2014-10-27
1444 2014-10-28 87,750,000 17,814,000 1.90 4,619,591,000 63,180,000 0.720 2014-10-24
1445 2014-10-27 69,936,000 1,882,000 1.51 4,619,591,000 48,955,200 0.700 2014-10-23
1446 2014-10-24 68,054,000 720,000 1.47 4,619,591,000 48,318,340 0.710 2014-10-22
1447 2014-10-23 67,334,000 -1,350,000 1.46 4,619,591,000 47,807,140 0.710 2014-10-21
1448 2014-10-22 68,684,000 -4,290,000 1.49 4,619,591,000 46,705,120 0.680 2014-10-20
1449 2014-10-21 72,974,000 -17,734,000 1.58 4,619,591,000 56,919,720 0.780 2014-10-17
1450 2014-10-20 90,708,000 -2,892,000 1.96 4,619,591,000 72,566,400 0.800 2014-10-16
1451 2014-10-17 93,600,000 -1,410,000 2.03 4,619,591,000 75,816,000 0.810 2014-10-15
1452 2014-10-16 95,010,000 1,450,000 2.06 4,619,591,000 75,057,900 0.790 2014-10-14
1453 2014-10-15 93,560,000 1,646,000 2.03 4,619,591,000 83,268,400 0.890 2014-10-13
1454 2014-10-14 91,914,000 -624,000 1.99 4,619,591,000 93,752,280 1.020 2014-10-10
1455 2014-10-13 92,538,000 5,020,000 2.00 4,619,591,000 93,463,380 1.010 2014-10-09
1456 2014-10-10 87,518,000 14,504,000 1.89 4,619,591,000 93,644,260 1.070 2014-10-08
1457 2014-10-09 73,014,000 4,220,000 1.58 4,619,591,000 70,093,440 0.960 2014-10-07
1458 2014-10-08 68,794,000 -508,000 1.49 4,619,591,000 58,474,900 0.850 2014-10-06
1459 2014-10-07 69,302,000 3,708,000 1.50 4,619,591,000 54,748,580 0.790 2014-10-03
1460 2014-10-06 65,594,000 -960,000 1.42 4,619,591,000 50,507,380 0.770 2014-09-30
1461 2014-10-03 66,554,000 -1,200,000 1.44 4,619,591,000 54,574,280 0.820 2014-09-29
1462 2014-09-30 67,754,000 -982,000 1.47 4,619,591,000 50,815,500 0.750 2014-09-26
1463 2014-09-29 68,736,000 -2,570,000 1.49 4,619,591,000 41,241,600 0.600 2014-09-25
1464 2014-09-26 71,306,000 3,040,000 1.54 4,619,591,000 47,775,020 0.670 2014-09-24
1465 2014-09-25 68,266,000 -1,440,000 1.48 4,619,591,000 37,546,300 0.550 2014-09-23
1466 2014-09-24 69,706,000 3,244,000 1.51 4,619,591,000 34,155,940 0.490 2014-09-22
1467 2014-09-22 66,462,000 160,000 1.44 4,619,591,000 29,243,280 0.440 2014-09-18
1468 2014-09-19 66,302,000 -1,070,000 1.44 4,619,591,000 28,841,370 0.435 2014-09-17
1469 2014-09-18 67,372,000 340,000 1.46 4,619,591,000 30,654,260 0.455 2014-09-16
1470 2014-09-17 67,032,000 350,000 1.45 4,619,591,000 31,169,880 0.465 2014-09-15
1471 2014-09-16 66,682,000 980,000 1.44 4,619,591,000 28,339,850 0.425 2014-09-12
1472 2014-09-15 65,702,000 1,852,000 1.42 4,619,591,000 28,251,860 0.430 2014-09-11
1473 2014-09-12 63,850,000 -1,064,000 1.38 4,619,591,000 27,455,500 0.430 2014-09-10
1474 2014-09-11 64,914,000 100,000 1.41 4,619,591,000 26,614,740 0.410 2014-09-08
1475 2014-09-10 64,814,000 1,020,000 1.40 4,619,591,000 24,953,390 0.385 2014-09-05
1476 2014-09-08 63,794,000 -120,000 1.38 4,619,591,000 24,560,690 0.385 2014-09-04
1477 2014-09-05 63,914,000 100,000 1.38 4,619,591,000 24,287,320 0.380 2014-09-03
1478 2014-09-03 63,814,000 1,630,000 1.38 4,619,591,000 23,930,250 0.375 2014-09-01
1479 2014-09-02 62,184,000 260,000 1.35 4,619,591,000 20,831,640 0.335 2014-08-29
1480 2014-09-01 61,924,000 -30,000 1.34 4,619,591,000 20,434,920 0.330 2014-08-28
1481 2014-08-29 61,954,000 -460,000 1.34 4,619,591,000 20,754,590 0.335 2014-08-27
1482 2014-08-27 62,414,000 1,000,000 1.35 4,619,591,000 21,844,900 0.350 2014-08-25
1483 2014-08-26 61,414,000 150,000 1.33 4,619,591,000 20,880,760 0.340 2014-08-22
1484 2014-08-21 61,264,000 50,000 1.33 4,619,591,000 21,442,400 0.350 2014-08-19
1485 2014-08-19 61,214,000 -100,000 1.33 4,619,591,000 21,424,900 0.350 2014-08-15
1486 2014-08-15 61,314,000 -548,000 1.33 4,619,591,000 21,153,330 0.345 2014-08-13
1487 2014-08-14 61,862,000 -60,000 1.34 4,619,591,000 22,270,320 0.360 2014-08-12
1488 2014-08-13 61,922,000 190,000 1.34 4,619,591,000 22,291,920 0.360 2014-08-11
1489 2014-08-12 61,732,000 380,000 1.34 4,619,591,000 22,840,840 0.370 2014-08-08
1490 2014-08-08 61,352,000 360,000 1.33 4,619,591,000 20,859,680 0.340 2014-08-06
1491 2014-08-07 60,992,000 40,000 1.32 4,619,591,000 20,432,320 0.335 2014-08-05
1492 2014-08-04 60,952,000 -280,000 1.32 4,619,591,000 19,809,400 0.325 2014-07-31
1493 2014-08-01 61,232,000 800,000 1.33 4,619,591,000 20,818,880 0.340 2014-07-30
1494 2014-07-31 60,432,000 -100,000 1.31 4,619,591,000 19,942,560 0.330 2014-07-29
1495 2014-07-30 60,532,000 58,000 1.31 4,619,591,000 19,975,560 0.330 2014-07-28
1496 2014-07-24 60,474,000 -240,000 1.31 4,619,591,000 18,746,940 0.310 2014-07-22
1497 2014-07-21 60,714,000 -200,000 1.31 4,619,591,000 18,214,200 0.300 2014-07-17
1498 2014-07-11 60,914,000 -60,000 1.32 4,619,591,000 18,274,200 0.300 2014-07-09
1499 2014-07-09 60,974,000 -70,000 1.32 4,619,591,000 18,597,070 0.305 2014-07-07
1500 2014-07-08 61,044,000 500,000 1.32 4,619,591,000 18,007,980 0.295 2014-07-04
1501 2014-07-07 60,544,000 70,000 1.31 4,619,591,000 18,163,200 0.300 2014-07-03
1502 2014-06-25 60,474,000 -60,000 1.31 4,619,591,000 17,235,090 0.285 2014-06-23
1503 2014-06-20 60,534,000 100,000 1.31 4,619,591,000 17,857,530 0.295 2014-06-18
1504 2014-06-18 60,434,000 90,000 1.31 4,619,591,000 17,525,860 0.290 2014-06-16
1505 2014-06-13 60,344,000 100,000 1.31 4,619,591,000 17,499,760 0.290 2014-06-11
1506 2014-06-11 60,244,000 100,000 1.30 4,619,591,000 15,964,660 0.265 2014-06-09
1507 2014-06-10 60,144,000 60,000 1.30 4,619,591,000 15,336,720 0.255 2014-06-06
1508 2014-06-05 60,084,000 -130,000 1.30 4,619,591,000 16,222,680 0.270 2014-06-03
1509 2014-06-04 60,214,000 190,000 1.30 4,619,591,000 14,812,644 0.246 2014-05-30
1510 2014-05-22 60,024,000 700,000 1.30 4,619,591,000 16,806,720 0.280 2014-05-20
1511 2014-05-16 59,324,000 -120,000 1.28 4,619,591,000 16,907,340 0.285 2014-05-14
1512 2014-04-25 59,444,000 200,000 1.29 4,619,591,000 16,049,880 0.270 2014-04-23
1513 2014-04-17 59,244,000 100,000 1.28 4,619,591,000 16,884,540 0.285 2014-04-15
1514 2014-04-16 59,144,000 -130,000 1.28 4,619,591,000 17,151,760 0.290 2014-04-14
1515 2014-04-14 59,274,000 100,000 1.28 4,619,591,000 17,782,200 0.300 2014-04-10
1516 2014-04-10 59,174,000 130,000 1.28 4,619,591,000 17,160,460 0.290 2014-04-08
1517 2014-03-25 59,044,000 464,000 1.28 4,619,591,000 17,417,980 0.295 2014-03-21
1518 2014-03-24 58,580,000 536,000 1.27 4,619,591,000 17,574,000 0.300 2014-03-20
1519 2014-03-19 58,044,000 -1,000,000 1.26 4,619,591,000 17,413,200 0.300 2014-03-17
1520 2014-03-17 59,044,000 1,000,000 1.28 4,619,591,000 17,713,200 0.300 2014-03-13
1521 2014-03-14 58,044,000 -450,000 1.26 4,619,591,000 17,703,420 0.305 2014-03-12
1522 2014-03-13 58,494,000 50,000 1.27 4,619,591,000 18,133,140 0.310 2014-03-11
1523 2014-03-12 58,444,000 -98,000 1.27 4,619,591,000 18,409,860 0.315 2014-03-10
1524 2014-03-07 58,542,000 2,700,000 1.27 4,619,591,000 19,611,570 0.335 2014-03-05
1525 2014-03-06 55,842,000 316,000 1.21 4,619,591,000 18,707,070 0.335 2014-03-04
1526 2014-03-05 55,526,000 2,480,000 1.20 4,619,591,000 17,768,320 0.320 2014-03-03
1527 2014-03-03 53,046,000 200,000 1.15 4,619,591,000 15,913,800 0.300 2014-02-27
1528 2014-02-27 52,846,000 200,000 1.14 4,619,591,000 15,853,800 0.300 2014-02-25
1529 2014-02-26 52,646,000 3,150,000 1.14 4,619,591,000 16,057,030 0.305 2014-02-24
1530 2014-02-24 49,496,000 200,000 1.07 4,619,591,000 15,096,280 0.305 2014-02-20
1531 2014-02-21 49,296,000 -70,000 1.07 4,619,591,000 15,281,760 0.310 2014-02-19
1532 2014-02-20 49,366,000 70,000 1.07 4,619,591,000 15,056,630 0.305 2014-02-18
1533 2014-02-19 49,296,000 -750,000 1.07 4,619,591,000 15,528,240 0.315 2014-02-17
1534 2014-02-18 50,046,000 -200,000 1.08 4,619,591,000 15,764,490 0.315 2014-02-14
1535 2014-02-17 50,246,000 -1,448,000 1.09 4,619,591,000 15,827,490 0.315 2014-02-13
1536 2014-02-14 51,694,000 -472,000 1.12 4,619,591,000 16,542,080 0.320 2014-02-12
1537 2014-02-13 52,166,000 2,270,000 1.13 4,619,591,000 16,693,120 0.320 2014-02-11
1538 2014-02-12 49,896,000 -42,000 1.08 4,619,591,000 15,218,280 0.305 2014-02-10
1539 2014-02-11 49,938,000 -1,058,000 1.08 4,619,591,000 15,480,780 0.310 2014-02-07
1540 2014-02-10 50,996,000 -1,000,000 1.10 4,619,591,000 15,298,800 0.300 2014-02-06
1541 2014-02-07 51,996,000 2,000,000 1.13 4,619,591,000 15,598,800 0.300 2014-02-05
1542 2014-02-05 49,996,000 -1,800,000 1.08 4,619,591,000 15,748,740 0.315 2014-01-29
1543 2014-02-04 51,796,000 2,298,000 1.12 4,619,591,000 16,574,720 0.320 2014-01-28
1544 2014-01-29 49,498,000 402,000 1.07 4,619,591,000 15,591,870 0.315 2014-01-27
1545 2014-01-27 49,096,000 80,000 1.06 4,619,591,000 16,938,120 0.345 2014-01-23
1546 2014-01-20 49,016,000 -80,000 1.06 4,619,591,000 16,910,520 0.345 2014-01-16
1547 2014-01-17 49,096,000 200,000 1.06 4,619,591,000 17,674,560 0.360 2014-01-15
1548 2014-01-16 48,896,000 150,000 1.06 4,619,591,000 16,624,640 0.340 2014-01-14
1549 2014-01-10 48,746,000 2,000 1.06 4,619,591,000 17,061,100 0.350 2014-01-08
1550 2014-01-09 48,744,000 60,000 1.06 4,619,591,000 16,816,680 0.345 2014-01-07
1551 2013-12-30 48,684,000 -208,000 1.05 4,619,591,000 17,039,400 0.350 2013-12-23
1552 2013-12-19 48,892,000 -1,000,000 1.06 4,619,591,000 16,867,740 0.345 2013-12-17
1553 2013-12-16 49,892,000 -58,000 1.08 4,619,591,000 17,711,660 0.355 2013-12-12
1554 2013-12-13 49,950,000 84,000 1.08 4,619,591,000 18,231,750 0.365 2013-12-11
1555 2013-12-12 49,866,000 -30,000 1.08 4,619,591,000 18,450,420 0.370 2013-12-10
1556 2013-12-11 49,896,000 -900,000 1.08 4,619,591,000 18,711,000 0.375 2013-12-09
1557 2013-12-10 50,796,000 -1,064,000 1.10 4,619,591,000 19,048,500 0.375 2013-12-06
1558 2013-12-09 51,860,000 116,000 1.12 4,619,591,000 19,447,500 0.375 2013-12-05
1559 2013-12-05 51,744,000 -2,272,000 1.12 4,619,591,000 19,404,000 0.375 2013-12-03
1560 2013-12-04 54,016,000 -5,434,000 1.17 4,619,591,000 20,256,000 0.375 2013-12-02
1561 2013-12-03 59,450,000 10,196,000 1.29 4,619,591,000 23,185,500 0.390 2013-11-29
1562 2013-12-02 49,254,000 190,000 1.07 4,619,591,000 17,731,440 0.360 2013-11-28
1563 2013-11-29 49,064,000 -1,080,000 1.06 4,619,591,000 18,644,320 0.380 2013-11-27
1564 2013-11-28 50,144,000 878,000 1.09 4,619,591,000 18,804,000 0.375 2013-11-26
1565 2013-11-27 49,266,000 870,000 1.07 4,619,591,000 18,721,080 0.380 2013-11-25
1566 2013-11-26 48,396,000 -378,000 1.05 4,619,591,000 17,664,540 0.365 2013-11-22
1567 2013-11-25 48,774,000 578,000 1.06 4,619,591,000 17,802,510 0.365 2013-11-21
1568 2013-11-22 48,196,000 -410,000 1.04 4,619,591,000 18,073,500 0.375 2013-11-20
1569 2013-11-21 48,606,000 108,000 1.05 4,619,591,000 15,553,920 0.320 2013-11-19
1570 2013-11-20 48,498,000 162,000 1.05 4,619,591,000 16,246,830 0.335 2013-11-18
1571 2013-11-18 48,336,000 38,000 1.05 4,619,591,000 15,709,200 0.325 2013-11-14
1572 2013-11-06 48,298,000 -16,000 1.05 4,619,591,000 15,213,870 0.315 2013-11-04
1573 2013-10-23 48,314,000 -100,000 1.05 4,619,591,000 14,494,200 0.300 2013-10-21
1574 2013-10-15 48,414,000 20,000 1.05 4,619,591,000 15,008,340 0.310 2013-10-10
1575 2013-10-07 48,394,000 -100,000 1.05 4,619,591,000 15,002,140 0.310 2013-10-03
1576 2013-09-30 48,494,000 -100,000 1.05 4,619,591,000 15,033,140 0.310 2013-09-26
1577 2013-09-03 48,594,000 122,000 1.05 4,619,591,000 14,821,170 0.305 2013-08-30
1578 2013-08-30 48,472,000 -98,000 1.05 4,619,591,000 15,026,320 0.310 2013-08-28
1579 2013-08-29 48,570,000 -300,000 1.05 4,619,591,000 15,299,550 0.315 2013-08-27
1580 2013-08-28 48,870,000 -274,000 1.06 4,619,591,000 15,394,050 0.315 2013-08-26
1581 2013-08-27 49,144,000 -168,000 1.06 4,619,591,000 15,480,360 0.315 2013-08-23
1582 2013-08-26 49,312,000 -242,000 1.07 4,619,591,000 15,533,280 0.315 2013-08-22
1583 2013-08-20 49,554,000 30,000 1.07 4,619,591,000 16,352,820 0.330 2013-08-16
1584 2013-08-16 49,524,000 -778,000 1.07 4,619,591,000 16,342,920 0.330 2013-08-13
1585 2013-08-15 50,302,000 -1,560,000 1.09 4,619,591,000 16,348,150 0.325 2013-08-12
1586 2013-08-13 51,862,000 -850,000 1.12 4,619,591,000 16,595,840 0.320 2013-08-09
1587 2013-08-12 52,712,000 -430,000 1.14 4,619,591,000 16,867,840 0.320 2013-08-08
1588 2013-08-06 53,142,000 100,000 1.15 4,619,591,000 17,536,860 0.330 2013-08-02
1589 2013-08-01 53,042,000 -46,000 1.15 4,619,591,000 18,299,490 0.345 2013-07-30
1590 2013-07-31 53,088,000 -30,000 1.15 4,619,591,000 19,111,680 0.360 2013-07-29
1591 2013-07-16 53,118,000 16,000 1.14 4,642,765,000 19,122,480 0.360 2013-07-12
1592 2013-07-02 53,102,000 -100,000 1.14 4,642,765,000 18,585,700 0.350 2013-06-27
1593 2013-06-28 53,202,000 -2,976,000 1.15 4,642,765,000 18,620,700 0.350 2013-06-26
1594 2013-06-27 56,178,000 576,000 1.21 4,642,765,000 18,257,850 0.325 2013-06-25
1595 2013-06-26 55,602,000 2,500,000 1.20 4,642,765,000 18,348,660 0.330 2013-06-24
1596 2013-06-20 53,102,000 -300,000 1.14 4,642,765,000 20,444,270 0.385 2013-06-18
1597 2013-06-19 53,402,000 50,000 1.15 4,642,765,000 19,758,740 0.370 2013-06-17
1598 2013-06-18 53,352,000 20,000 1.15 4,642,765,000 20,273,760 0.380 2013-06-14
1599 2013-06-17 53,332,000 150,000 1.15 4,642,765,000 19,999,500 0.375 2013-06-13
1600 2013-06-14 53,182,000 -250,000 1.15 4,642,765,000 20,475,070 0.385 2013-06-11
1601 2013-06-13 53,432,000 -850,000 1.15 4,642,765,000 18,968,360 0.355 2013-06-10
1602 2013-06-11 54,282,000 100,000 1.17 4,642,765,000 19,270,110 0.355 2013-06-07
1603 2013-06-10 54,182,000 700,000 1.17 4,642,765,000 19,234,610 0.355 2013-06-06
1604 2013-06-07 53,482,000 250,000 1.15 4,642,765,000 19,253,520 0.360 2013-06-05
1605 2013-06-06 53,232,000 100,000 1.15 4,642,765,000 19,962,000 0.375 2013-06-04
1606 2013-06-04 53,132,000 200,000 1.14 4,642,765,000 20,721,480 0.390 2013-05-31
1607 2013-06-03 52,932,000 -500,000 1.14 4,642,765,000 20,643,480 0.390 2013-05-30
1608 2013-05-31 53,432,000 -500,000 1.15 4,642,765,000 21,105,640 0.395 2013-05-29
1609 2013-05-28 53,932,000 -100,000 1.16 4,642,765,000 21,033,480 0.390 2013-05-24
1610 2013-05-27 54,032,000 -200,000 1.16 4,642,765,000 20,532,160 0.380 2013-05-23
1611 2013-05-24 54,232,000 -100,000 1.17 4,642,765,000 21,150,480 0.390 2013-05-22
1612 2013-05-23 54,332,000 -204,000 1.17 4,642,765,000 21,189,480 0.390 2013-05-21
1613 2013-05-22 54,536,000 -442,000 1.17 4,642,765,000 22,359,760 0.410 2013-05-20
1614 2013-05-21 54,978,000 -1,058,000 1.18 4,642,765,000 21,991,200 0.400 2013-05-16
1615 2013-05-20 56,036,000 -1,954,000 1.21 4,642,765,000 23,254,940 0.415 2013-05-15
1616 2013-05-16 57,990,000 608,000 1.25 4,642,765,000 22,906,050 0.395 2013-05-14
1617 2013-05-15 57,382,000 -50,000 1.23 4,650,781,000 21,231,340 0.370 2013-05-13
1618 2013-05-13 57,432,000 -500,000 1.23 4,650,781,000 20,675,520 0.360 2013-05-09
1619 2013-05-10 57,932,000 800,000 1.25 4,650,781,000 20,855,520 0.360 2013-05-08
1620 2013-05-08 57,132,000 -50,000 1.23 4,650,781,000 20,281,860 0.355 2013-05-06
1621 2013-05-06 57,182,000 300,000 1.23 4,650,781,000 19,155,970 0.335 2013-05-02
1622 2013-05-03 56,882,000 150,000 1.22 4,650,781,000 18,771,060 0.330 2013-04-30
1623 2013-04-25 56,732,000 -20,000 1.22 4,650,781,000 17,586,920 0.310 2013-04-23
1624 2013-04-23 56,752,000 -310,000 1.22 4,650,781,000 17,876,880 0.315 2013-04-19
1625 2013-04-18 57,062,000 50,000 1.23 4,650,781,000 17,689,220 0.310 2013-04-16
1626 2013-04-10 57,012,000 -500,000 1.23 4,650,781,000 16,818,540 0.295 2013-04-08
1627 2013-04-09 57,512,000 100,000 1.24 4,650,781,000 16,678,480 0.290 2013-04-05
1628 2013-04-08 57,412,000 -200,000 1.23 4,650,781,000 17,223,600 0.300 2013-04-03
1629 2013-03-27 57,612,000 -50,000 1.24 4,650,781,000 18,723,900 0.325 2013-03-25
1630 2013-03-21 57,662,000 -500,000 1.24 4,650,781,000 18,740,150 0.325 2013-03-19
1631 2013-03-20 58,162,000 250,000 1.25 4,650,781,000 19,484,270 0.335 2013-03-18
1632 2013-03-19 57,912,000 500,000 1.25 4,650,781,000 18,821,400 0.325 2013-03-15
1633 2013-03-18 57,412,000 100,000 1.23 4,650,781,000 18,945,960 0.330 2013-03-14
1634 2013-03-15 57,312,000 1,160,000 1.23 4,650,781,000 18,339,840 0.320 2013-03-13
1635 2013-03-14 56,152,000 -300,000 1.21 4,650,781,000 17,968,640 0.320 2013-03-12
1636 2013-03-13 56,452,000 110,000 1.21 4,650,781,000 18,629,160 0.330 2013-03-11
1637 2013-03-12 56,342,000 -750,000 1.21 4,650,781,000 18,874,570 0.335 2013-03-08
1638 2013-03-08 57,092,000 -700,000 1.23 4,650,781,000 18,840,360 0.330 2013-03-06
1639 2013-03-07 57,792,000 -1,084,000 1.24 4,650,781,000 17,626,560 0.305 2013-03-05
1640 2013-03-06 58,876,000 -956,000 1.27 4,650,781,000 17,368,420 0.295 2013-03-04
1641 2013-03-05 59,832,000 -200,000 1.29 4,650,781,000 17,351,280 0.290 2013-03-01
1642 2013-03-04 60,032,000 -700,000 1.29 4,650,781,000 17,409,280 0.290 2013-02-28
1643 2013-03-01 60,732,000 -486,000 1.31 4,650,781,000 17,004,960 0.280 2013-02-27
1644 2013-02-28 61,218,000 -500,000 1.32 4,650,781,000 17,141,040 0.280 2013-02-26
1645 2013-02-27 61,718,000 -614,000 1.33 4,650,781,000 17,589,630 0.285 2013-02-25
1646 2013-02-26 62,332,000 -374,000 1.34 4,650,781,000 18,387,940 0.295 2013-02-22
1647 2013-02-25 62,706,000 32,000 1.35 4,650,781,000 18,498,270 0.295 2013-02-21
1648 2013-02-22 62,674,000 100,000 1.35 4,650,781,000 20,055,680 0.320 2013-02-20
1649 2013-02-15 62,574,000 50,000 1.35 4,650,781,000 20,336,550 0.325 2013-02-08
1650 2013-02-14 62,524,000 192,000 1.34 4,650,781,000 20,320,300 0.325 2013-02-07
1651 2013-02-08 62,332,000 -300,000 1.34 4,650,781,000 20,257,900 0.325 2013-02-06
1652 2013-02-07 62,632,000 -276,000 1.35 4,650,781,000 20,355,400 0.325 2013-02-05
1653 2013-02-05 62,908,000 -440,000 1.35 4,650,781,000 21,074,180 0.335 2013-02-01
1654 2013-01-31 63,348,000 400,000 1.36 4,650,781,000 20,904,840 0.330 2013-01-29
1655 2013-01-29 62,948,000 -516,000 1.35 4,650,781,000 20,772,840 0.330 2013-01-25
1656 2013-01-28 63,464,000 434,000 1.36 4,650,781,000 22,212,400 0.350 2013-01-24
1657 2013-01-25 63,030,000 -900,000 1.36 4,650,781,000 21,430,200 0.340 2013-01-23
1658 2013-01-21 63,930,000 -100,000 1.37 4,650,781,000 20,137,950 0.315 2013-01-17
1659 2013-01-15 64,030,000 212,000 1.38 4,650,781,000 20,809,750 0.325 2013-01-11
1660 2013-01-14 63,818,000 936,000 1.37 4,650,781,000 21,698,120 0.340 2013-01-10
1661 2013-01-11 62,882,000 70,000 1.35 4,650,781,000 20,751,060 0.330 2013-01-09
1662 2013-01-10 62,812,000 300,000 1.35 4,650,781,000 20,413,900 0.325 2013-01-08
1663 2013-01-09 62,512,000 38,000 1.34 4,650,781,000 20,941,520 0.335 2013-01-07
1664 2013-01-08 62,474,000 -438,000 1.34 4,650,781,000 21,241,160 0.340 2013-01-04
1665 2013-01-07 62,912,000 220,000 1.35 4,661,397,000 19,502,720 0.310 2013-01-03
1666 2013-01-04 62,692,000 -400,000 1.34 4,661,397,000 18,494,140 0.295 2013-01-02
1667 2013-01-03 63,092,000 -200,000 1.35 4,661,397,000 18,612,140 0.295 2012-12-28
1668 2012-12-28 63,292,000 -286,000 1.36 4,661,397,000 18,354,680 0.290 2012-12-21
1669 2012-12-27 63,578,000 -214,000 1.36 4,661,397,000 18,119,730 0.285 2012-12-20
1670 2012-12-21 63,792,000 -300,000 1.37 4,661,397,000 18,180,720 0.285 2012-12-19
1671 2012-12-20 64,092,000 -160,000 1.37 4,661,397,000 18,266,220 0.285 2012-12-18
1672 2012-12-19 64,252,000 -10,000 1.38 4,661,397,000 18,311,820 0.285 2012-12-17
1673 2012-12-12 64,262,000 -508,000 1.38 4,661,397,000 18,957,290 0.295 2012-12-10
1674 2012-12-11 64,770,000 -392,000 1.39 4,661,397,000 18,459,450 0.285 2012-12-07
1675 2012-12-07 65,162,000 -430,000 1.40 4,661,397,000 18,245,360 0.280 2012-12-05
1676 2012-11-28 65,592,000 130,000 1.41 4,661,397,000 19,021,680 0.290 2012-11-26
1677 2012-11-27 65,462,000 -70,000 1.40 4,661,397,000 18,983,980 0.290 2012-11-23
1678 2012-11-23 65,532,000 -180,000 1.41 4,661,397,000 18,676,620 0.285 2012-11-21
1679 2012-11-22 65,712,000 14,000 1.41 4,661,397,000 18,727,920 0.285 2012-11-20
1680 2012-11-21 65,698,000 -650,000 1.41 4,661,397,000 19,380,910 0.295 2012-11-19
1681 2012-11-20 66,348,000 -86,000 1.42 4,661,397,000 19,240,920 0.290 2012-11-16
1682 2012-11-19 66,434,000 32,000 1.43 4,661,397,000 18,269,350 0.275 2012-11-15
1683 2012-11-16 66,402,000 908,000 1.42 4,661,397,000 19,256,580 0.290 2012-11-14
1684 2012-11-08 65,494,000 20,000 1.41 4,661,397,000 17,028,440 0.260 2012-11-06
1685 2012-11-05 65,474,000 962,000 1.40 4,661,397,000 16,695,870 0.255 2012-11-01
1686 2012-11-02 64,512,000 70,000 1.38 4,661,397,000 15,869,952 0.246 2012-10-31
1687 2012-10-31 64,442,000 -212,000 1.38 4,661,397,000 15,917,174 0.247 2012-10-29
1688 2012-10-30 64,654,000 26,000 1.39 4,661,397,000 15,775,576 0.244 2012-10-26
1689 2012-10-29 64,628,000 1,300,000 1.39 4,661,397,000 15,963,116 0.247 2012-10-25
1690 2012-10-26 63,328,000 92,000 1.36 4,661,397,000 16,148,640 0.255 2012-10-24
1691 2012-10-24 63,236,000 -200,000 1.36 4,661,397,000 15,176,640 0.240 2012-10-19
1692 2012-10-04 63,436,000 -50,000 1.36 4,661,397,000 15,478,384 0.244 2012-09-28
1693 2012-09-25 63,486,000 -8,000 1.36 4,661,397,000 15,617,556 0.246 2012-09-21
1694 2012-09-24 63,494,000 8,000 1.36 4,661,397,000 15,556,030 0.245 2012-09-20
1695 2012-09-21 63,486,000 -200,000 1.36 4,661,397,000 16,188,930 0.255 2012-09-19
1696 2012-09-20 63,686,000 -200,000 1.37 4,661,397,000 15,284,640 0.240 2012-09-18
1697 2012-09-18 63,886,000 -200,000 1.37 4,661,397,000 15,268,754 0.239 2012-09-14
1698 2012-09-17 64,086,000 -200,000 1.37 4,661,397,000 14,932,038 0.233 2012-09-13
1699 2012-09-11 64,286,000 -198,000 1.38 4,661,397,000 14,657,208 0.228 2012-09-07
1700 2012-09-10 64,484,000 -2,000 1.38 4,661,397,000 14,444,416 0.224 2012-09-06
1701 2012-09-05 64,486,000 -318,000 1.38 4,661,397,000 14,702,808 0.228 2012-09-03
1702 2012-08-28 64,804,000 -568,000 1.39 4,661,397,000 14,451,292 0.223 2012-08-24
1703 2012-08-22 65,372,000 156,000 1.40 4,661,397,000 15,362,420 0.235 2012-08-20
1704 2012-08-21 65,216,000 30,000 1.40 4,661,397,000 15,325,760 0.235 2012-08-17
1705 2012-08-17 65,186,000 -200,000 1.40 4,661,397,000 15,449,082 0.237 2012-08-15
1706 2012-08-10 65,386,000 80,000 1.40 4,680,851,000 14,515,692 0.222 2012-08-08
1707 2012-08-09 65,306,000 -236,000 1.40 4,680,851,000 14,563,238 0.223 2012-08-07
1708 2012-08-08 65,542,000 236,000 1.40 4,680,851,000 14,091,530 0.215 2012-08-06
1709 2012-07-31 65,306,000 -100,000 1.40 4,680,851,000 14,824,462 0.227 2012-07-27
1710 2012-07-23 65,406,000 -200,000 1.40 4,680,851,000 15,043,380 0.230 2012-07-19
1711 2012-07-05 65,606,000 -200,000 1.40 4,680,851,000 15,876,652 0.242 2012-07-03
1712 2012-06-15 65,806,000 200,000 1.41 4,680,851,000 15,003,768 0.228 2012-06-13
1713 2012-06-14 65,606,000 -200,000 1.40 4,680,851,000 14,892,562 0.227 2012-06-12
1714 2012-06-13 65,806,000 200,000 1.41 4,680,851,000 14,214,096 0.216 2012-06-11
1715 2012-06-12 65,606,000 -456,000 1.40 4,680,851,000 14,564,532 0.222 2012-06-08
1716 2012-06-11 66,062,000 240,000 1.41 4,680,851,000 12,948,152 0.196 2012-06-07
1717 2012-06-06 65,822,000 -572,000 1.41 4,680,851,000 13,493,510 0.205 2012-06-04
1718 2012-05-29 66,394,000 300,000 1.42 4,680,851,000 12,415,678 0.187 2012-05-25
1719 2012-05-28 66,094,000 100,000 1.41 4,680,851,000 13,086,612 0.198 2012-05-24
1720 2012-05-25 65,994,000 500,000 1.41 4,680,851,000 13,264,794 0.201 2012-05-23
1721 2012-05-24 65,494,000 224,000 1.40 4,680,851,000 13,164,294 0.201 2012-05-22
1722 2012-05-21 65,270,000 500,000 1.39 4,680,851,000 13,837,240 0.212 2012-05-17
1723 2012-05-18 64,770,000 300,000 1.38 4,680,851,000 14,184,630 0.219 2012-05-16
1724 2012-05-17 64,470,000 500,000 1.38 4,680,851,000 14,118,930 0.219 2012-05-15
1725 2012-05-16 63,970,000 1,030,000 1.37 4,680,851,000 14,649,130 0.229 2012-05-14
1726 2012-05-15 62,940,000 470,000 1.34 4,680,851,000 14,916,780 0.237 2012-05-11
1727 2012-05-14 62,470,000 500,000 1.33 4,680,851,000 14,805,390 0.237 2012-05-10
1728 2012-05-11 61,970,000 90,000 1.32 4,680,851,000 14,748,860 0.238 2012-05-09
1729 2012-05-10 61,880,000 410,000 1.32 4,680,851,000 14,665,560 0.237 2012-05-08
1730 2012-05-09 61,470,000 200,000 1.31 4,680,851,000 14,814,270 0.241 2012-05-07
1731 2012-05-07 61,270,000 200,000 1.31 4,680,851,000 14,949,880 0.244 2012-05-03
1732 2012-05-04 61,070,000 70,000 1.30 4,680,851,000 14,901,080 0.244 2012-05-02
1733 2012-05-02 61,000,000 200,000 1.30 4,680,851,000 14,823,000 0.243 2012-04-27
1734 2012-04-30 60,800,000 400,000 1.30 4,680,851,000 14,896,000 0.245 2012-04-26
1735 2012-04-27 60,400,000 230,000 1.29 4,680,851,000 14,858,400 0.246 2012-04-25
1736 2012-04-26 60,170,000 40,000 1.29 4,680,851,000 15,042,500 0.250 2012-04-24
1737 2012-04-25 60,130,000 30,000 1.28 4,680,851,000 14,852,110 0.247 2012-04-23
1738 2012-04-24 60,100,000 -86,000 1.28 4,680,851,000 15,025,000 0.250 2012-04-20
1739 2012-04-23 60,186,000 216,000 1.29 4,680,851,000 15,046,500 0.250 2012-04-19
1740 2012-04-18 59,970,000 170,000 1.28 4,680,851,000 14,992,500 0.250 2012-04-16
1741 2012-04-13 59,800,000 400,000 1.28 4,680,851,000 14,770,600 0.247 2012-04-11
1742 2012-04-12 59,400,000 100,000 1.27 4,680,851,000 14,850,000 0.250 2012-04-10
1743 2012-04-02 59,300,000 -80,000 1.27 4,680,851,000 14,825,000 0.250 2012-03-29
1744 2012-03-30 59,380,000 -300,000 1.27 4,680,851,000 14,845,000 0.250 2012-03-28
1745 2012-03-23 59,680,000 -60,000 1.27 4,680,851,000 15,516,800 0.260 2012-03-21
1746 2012-03-22 59,740,000 -122,000 1.28 4,680,851,000 15,831,100 0.265 2012-03-20
1747 2012-03-21 59,862,000 50,000 1.28 4,680,851,000 16,462,050 0.275 2012-03-19
1748 2012-03-20 59,812,000 300,000 1.28 4,680,851,000 16,448,300 0.275 2012-03-16
1749 2012-03-16 59,512,000 -300,000 1.27 4,680,851,000 16,068,240 0.270 2012-03-14
1750 2012-03-13 59,812,000 300,000 1.28 4,680,851,000 16,448,300 0.275 2012-03-09
1751 2012-03-08 59,512,000 -316,000 1.27 4,680,851,000 16,365,800 0.275 2012-03-06
1752 2012-03-07 59,828,000 -84,000 1.28 4,680,851,000 16,452,700 0.275 2012-03-05
1753 2012-03-06 59,912,000 1,460,000 1.28 4,680,851,000 17,074,920 0.285 2012-03-02
1754 2012-03-05 58,452,000 230,000 1.25 4,680,851,000 17,243,340 0.295 2012-03-01
1755 2012-03-01 58,222,000 150,000 1.24 4,680,851,000 17,175,490 0.295 2012-02-28
1756 2012-02-29 58,072,000 300,000 1.24 4,680,851,000 17,421,600 0.300 2012-02-27
1757 2012-02-27 57,772,000 500,000 1.23 4,680,851,000 17,331,600 0.300 2012-02-23
1758 2012-02-24 57,272,000 460,000 1.22 4,680,851,000 17,467,960 0.305 2012-02-22
1759 2012-02-21 56,812,000 700,000 1.21 4,680,851,000 15,907,360 0.280 2012-02-17
1760 2012-02-17 56,112,000 -40,000 1.20 4,680,851,000 15,991,920 0.285 2012-02-15
1761 2012-02-13 56,152,000 -200,000 1.20 4,680,851,000 15,722,560 0.280 2012-02-09
1762 2012-02-10 56,352,000 -260,000 1.20 4,680,851,000 16,060,320 0.285 2012-02-08
1763 2012-02-07 56,612,000 100,000 1.21 4,680,851,000 15,002,180 0.265 2012-02-03
1764 2012-02-06 56,512,000 -50,000 1.21 4,680,851,000 14,975,680 0.265 2012-02-02
1765 2012-01-26 56,562,000 50,000 1.21 4,680,851,000 14,140,500 0.250 2012-01-19
1766 2012-01-17 56,512,000 200,000 1.21 4,680,851,000 13,336,832 0.236 2012-01-13
1767 2012-01-16 56,312,000 350,000 1.20 4,680,851,000 13,571,192 0.241 2012-01-12
1768 2012-01-13 55,962,000 50,000 1.20 4,680,851,000 13,934,538 0.249 2012-01-11
1769 2011-12-21 55,912,000 600,000 1.19 4,680,851,000 13,474,792 0.241 2011-12-19
1770 2011-12-13 55,312,000 -38,000 1.18 4,697,291,000 13,772,688 0.249 2011-12-09
1771 2011-12-08 55,350,000 38,000 1.18 4,697,291,000 13,394,700 0.242 2011-12-06
1772 2011-12-06 55,312,000 -200,000 1.18 4,697,291,000 14,104,560 0.255 2011-12-02
1773 2011-12-05 55,512,000 400,000 1.18 4,697,291,000 13,878,000 0.250 2011-12-01
1774 2011-11-25 55,112,000 -50,000 1.17 4,697,291,000 14,053,560 0.255 2011-11-23
1775 2011-11-18 55,162,000 -400,000 1.17 4,697,291,000 15,996,980 0.290 2011-11-16
1776 2011-11-16 55,562,000 -400,000 1.18 4,697,291,000 15,835,170 0.285 2011-11-14
1777 2011-11-15 55,962,000 300,000 1.19 4,697,291,000 15,669,360 0.280 2011-11-11
1778 2011-11-14 55,662,000 550,000 1.18 4,697,291,000 15,863,670 0.285 2011-11-10
1779 2011-11-03 55,112,000 -200,000 1.17 4,697,291,000 14,329,120 0.260 2011-11-01
1780 2011-11-02 55,312,000 200,000 1.18 4,697,291,000 14,657,680 0.265 2011-10-31
1781 2011-11-01 55,112,000 200,000 1.17 4,697,291,000 14,329,120 0.260 2011-10-28
1782 2011-10-14 54,912,000 -188,000 1.17 4,697,291,000 13,728,000 0.250 2011-10-12
1783 2011-10-13 55,100,000 -12,000 1.17 4,697,291,000 13,168,900 0.239 2011-10-11
1784 2011-10-11 55,112,000 -878,000 1.17 4,697,291,000 12,951,320 0.235 2011-10-07
1785 2011-10-10 55,990,000 -222,000 1.19 4,697,291,000 12,597,750 0.225 2011-10-06
1786 2011-10-07 56,212,000 300,000 1.20 4,697,291,000 12,366,640 0.220 2011-10-04
1787 2011-10-04 55,912,000 -350,000 1.19 4,697,291,000 13,978,000 0.250 2011-09-30
1788 2011-09-28 56,262,000 350,000 1.20 4,697,291,000 12,940,260 0.230 2011-09-26
1789 2011-09-22 55,912,000 -70,000 1.19 4,697,291,000 15,655,360 0.280 2011-09-20
1790 2011-08-30 55,982,000 100,000 1.19 4,697,291,000 16,234,780 0.290 2011-08-26
1791 2011-08-04 55,882,000 -40,000 1.19 4,697,291,000 20,955,750 0.375 2011-08-02
1792 2011-07-25 55,922,000 -20,000 1.18 4,754,397,000 21,529,970 0.385 2011-07-21
1793 2011-07-20 55,942,000 -140,000 1.18 4,754,397,000 21,257,960 0.380 2011-07-18
1794 2011-07-08 56,082,000 -250,000 1.18 4,754,397,000 19,628,700 0.350 2011-07-06
1795 2011-07-06 56,332,000 250,000 1.18 4,754,397,000 18,871,220 0.335 2011-07-04
1796 2011-06-24 56,082,000 -500,000 1.18 4,754,397,000 17,665,830 0.315 2011-06-22
1797 2011-06-20 56,582,000 500,000 1.19 4,754,397,000 17,823,330 0.315 2011-06-16
1798 2011-06-16 56,082,000 240,000 1.18 4,754,397,000 19,628,700 0.350 2011-06-14
1799 2011-06-13 55,842,000 -100,000 1.17 4,754,397,000 20,940,750 0.375 2011-06-09
1800 2011-06-10 55,942,000 -400,000 1.18 4,754,397,000 21,257,960 0.380 2011-06-08
1801 2011-06-08 56,342,000 200,000 1.19 4,754,397,000 22,818,510 0.405 2011-06-03
1802 2011-06-07 56,142,000 100,000 1.18 4,754,397,000 23,298,930 0.415 2011-06-02
1803 2011-06-03 56,042,000 200,000 1.18 4,754,397,000 22,977,220 0.410 2011-06-01
1804 2011-06-02 55,842,000 1,200,000 1.17 4,754,397,000 23,453,640 0.420 2011-05-31
1805 2011-06-01 54,642,000 900,000 1.15 4,754,397,000 22,403,220 0.410 2011-05-30
1806 2011-05-31 53,742,000 -40,000 1.13 4,754,397,000 21,765,510 0.405 2011-05-27
1807 2011-05-27 53,782,000 180,000 1.13 4,754,397,000 21,243,890 0.395 2011-05-25
1808 2011-05-26 53,602,000 800,000 1.13 4,754,397,000 21,172,790 0.395 2011-05-24
1809 2011-05-25 52,802,000 236,000 1.11 4,754,397,000 21,120,800 0.400 2011-05-23
1810 2011-05-24 52,566,000 800,000 1.11 4,754,397,000 21,289,230 0.405 2011-05-20
1811 2011-05-23 51,766,000 -560,000 1.09 4,754,397,000 21,482,890 0.415 2011-05-19
1812 2011-05-20 52,326,000 200,000 1.10 4,754,397,000 22,238,550 0.425 2011-05-18
1813 2011-05-19 52,126,000 4,000,000 1.10 4,754,397,000 21,111,030 0.405 2011-05-17
1814 2011-05-13 48,126,000 -200,000 1.01 4,754,397,000 19,731,660 0.410 2011-05-11
1815 2011-05-11 48,326,000 -300,000 1.02 4,754,397,000 19,813,660 0.410 2011-05-06
1816 2011-05-03 48,626,000 -320,000 1.02 4,754,397,000 19,936,660 0.410 2011-04-28
1817 2011-04-29 48,946,000 -380,000 1.03 4,754,397,000 20,312,590 0.415 2011-04-27
1818 2011-04-28 49,326,000 200,000 1.04 4,754,397,000 21,456,810 0.435 2011-04-26
1819 2011-04-27 49,126,000 -500,000 1.03 4,754,397,000 20,387,290 0.415 2011-04-21
1820 2011-04-26 49,626,000 550,000 1.04 4,754,397,000 20,842,920 0.420 2011-04-20
1821 2011-04-20 49,076,000 -120,000 1.03 4,754,397,000 19,630,400 0.400 2011-04-18
1822 2011-04-12 49,196,000 210,000 1.03 4,754,397,000 19,924,380 0.405 2011-04-08
1823 2011-04-11 48,986,000 -340,000 1.03 4,754,397,000 19,839,330 0.405 2011-04-07
1824 2011-04-06 49,326,000 -300,000 1.04 4,754,397,000 19,483,770 0.395 2011-04-01
1825 2011-03-30 49,626,000 -336,000 1.04 4,754,397,000 19,602,270 0.395 2011-03-28
1826 2011-03-29 49,962,000 -350,000 1.05 4,754,397,000 19,984,800 0.400 2011-03-25
1827 2011-03-28 50,312,000 -160,000 1.06 4,754,397,000 20,124,800 0.400 2011-03-24
1828 2011-03-22 50,472,000 400,000 1.06 4,754,397,000 18,422,280 0.365 2011-03-18
1829 2011-03-21 50,072,000 -30,000 1.05 4,754,397,000 17,274,840 0.345 2011-03-17
1830 2011-03-17 50,102,000 200,000 1.05 4,754,397,000 18,036,720 0.360 2011-03-15
1831 2011-03-16 49,902,000 -200,000 1.05 4,754,397,000 18,713,250 0.375 2011-03-14
1832 2011-03-15 50,102,000 -20,000 1.05 4,754,397,000 19,038,760 0.380 2011-03-11
1833 2011-03-14 50,122,000 -130,000 1.05 4,754,397,000 20,550,020 0.410 2011-03-10
1834 2011-03-11 50,252,000 -50,000 1.06 4,754,397,000 20,100,800 0.400 2011-03-09
1835 2011-03-09 50,302,000 -130,000 1.06 4,754,397,000 19,617,780 0.390 2011-03-07
1836 2011-03-08 50,432,000 -10,000 1.06 4,754,397,000 20,172,800 0.400 2011-03-04
1837 2011-03-07 50,442,000 80,000 1.06 4,754,397,000 19,672,380 0.390 2011-03-03
1838 2011-03-04 50,362,000 130,000 1.06 4,754,397,000 19,137,560 0.380 2011-03-02
1839 2011-03-03 50,232,000 -80,000 1.06 4,754,397,000 18,334,680 0.365 2011-03-01
1840 2011-03-01 50,312,000 16,000 1.06 4,754,397,000 18,112,320 0.360 2011-02-25
1841 2011-02-25 50,296,000 -90,000 1.06 4,754,397,000 17,855,080 0.355 2011-02-23
1842 2011-02-22 50,386,000 -50,000 1.06 4,754,397,000 18,390,890 0.365 2011-02-18
1843 2011-02-21 50,436,000 200,000 1.06 4,754,397,000 18,913,500 0.375 2011-02-17
1844 2011-02-18 50,236,000 -300,000 1.06 4,754,397,000 18,084,960 0.360 2011-02-16
1845 2011-02-11 50,536,000 300,000 1.06 4,754,397,000 17,687,600 0.350 2011-02-09
1846 2011-02-10 50,236,000 140,000 1.06 4,754,397,000 18,336,140 0.365 2011-02-08
1847 2011-02-08 50,096,000 -76,000 1.05 4,754,397,000 17,533,600 0.350 2011-02-01
1848 2011-02-07 50,172,000 76,000 1.06 4,754,397,000 17,058,480 0.340 2011-01-31
1849 2011-02-01 50,096,000 -786,000 1.05 4,754,397,000 17,533,600 0.350 2011-01-28
1850 2011-01-28 50,882,000 386,000 1.07 4,754,397,000 17,299,880 0.340 2011-01-26
1851 2011-01-26 50,496,000 400,000 1.06 4,754,397,000 17,421,120 0.345 2011-01-24
1852 2011-01-24 50,096,000 50,000 1.05 4,754,397,000 17,533,600 0.350 2011-01-20
1853 2011-01-13 50,046,000 -50,000 1.05 4,754,397,000 18,517,020 0.370 2011-01-11
1854 2011-01-10 50,096,000 -500,000 1.05 4,754,397,000 18,535,520 0.370 2011-01-06
1855 2011-01-07 50,596,000 500,000 1.06 4,754,397,000 17,202,640 0.340 2011-01-05
1856 2010-12-30 50,096,000 882,000 1.05 4,754,397,000 16,782,160 0.335 2010-12-28
1857 2010-12-29 49,214,000 1,000,000 1.04 4,754,397,000 16,732,760 0.340 2010-12-23
1858 2010-12-28 48,214,000 3,354,000 1.01 4,754,397,000 16,392,760 0.340 2010-12-22
1859 2010-12-22 44,860,000 102,000 0.94 4,754,397,000 15,252,400 0.340 2010-12-20
1860 2010-12-21 44,758,000 1,204,000 0.94 4,754,397,000 15,217,720 0.340 2010-12-17
1861 2010-12-15 43,554,000 -30,000 0.92 4,754,397,000 15,897,210 0.365 2010-12-13
1862 2010-12-13 43,584,000 -50,000 0.92 4,754,397,000 16,126,080 0.370 2010-12-09
1863 2010-12-10 43,634,000 40,000 0.92 4,754,397,000 15,708,240 0.360 2010-12-08
1864 2010-12-08 43,594,000 210,000 0.92 4,754,397,000 16,565,720 0.380 2010-12-06
1865 2010-12-07 43,384,000 150,000 0.91 4,754,397,000 16,919,760 0.390 2010-12-03
1866 2010-11-29 43,234,000 300,000 0.91 4,754,397,000 16,645,090 0.385 2010-11-25
1867 2010-11-24 42,934,000 566,000 0.90 4,754,397,000 16,958,930 0.395 2010-11-22
1868 2010-11-23 42,368,000 490,000 0.89 4,754,397,000 16,523,520 0.390 2010-11-19
1869 2010-11-22 41,878,000 1,000,000 0.88 4,754,397,000 16,751,200 0.400 2010-11-18
1870 2010-11-19 40,878,000 2,752,000 0.86 4,754,397,000 15,533,640 0.380 2010-11-17
1871 2010-11-18 38,126,000 500,000 0.80 4,754,397,000 15,250,400 0.400 2010-11-16
1872 2010-11-17 37,626,000 478,000 0.79 4,754,397,000 15,426,660 0.410 2010-11-15
1873 2010-11-16 37,148,000 1,500,000 0.78 4,754,397,000 15,044,940 0.405 2010-11-12
1874 2010-11-15 35,648,000 2,000,000 0.75 4,754,397,000 14,972,160 0.420 2010-11-11
1875 2010-11-12 33,648,000 1,100,000 0.71 4,754,397,000 14,300,400 0.425 2010-11-10
1876 2010-11-11 32,548,000 1,100,000 0.68 4,754,397,000 13,832,900 0.425 2010-11-09
1877 2010-11-10 31,448,000 -20,000 0.66 4,754,397,000 13,679,880 0.435 2010-11-08
1878 2010-11-08 31,468,000 -50,000 0.66 4,754,397,000 13,845,920 0.440 2010-11-04
1879 2010-11-04 31,518,000 220,000 0.66 4,754,397,000 13,237,560 0.420 2010-11-02
1880 2010-11-03 31,298,000 100,000 0.66 4,754,397,000 13,145,160 0.420 2010-11-01
1881 2010-11-01 31,198,000 30,000 0.66 4,754,397,000 13,103,160 0.420 2010-10-28
1882 2010-10-29 31,168,000 30,000 0.66 4,754,397,000 13,090,560 0.420 2010-10-27
1883 2010-10-26 31,138,000 100,000 0.65 4,754,397,000 13,545,030 0.435 2010-10-22
1884 2010-10-25 31,038,000 -48,000 0.65 4,754,397,000 13,656,720 0.440 2010-10-21
1885 2010-10-20 31,086,000 100,000 0.65 4,754,397,000 13,522,410 0.435 2010-10-18
1886 2010-10-19 30,986,000 470,000 0.65 4,754,397,000 13,323,980 0.430 2010-10-15
1887 2010-10-18 30,516,000 600,000 0.64 4,754,397,000 13,274,460 0.435 2010-10-14
1888 2010-10-14 29,916,000 -2,000,000 0.63 4,754,397,000 13,013,460 0.435 2010-10-12
1889 2010-10-13 31,916,000 -38,000 0.67 4,754,397,000 13,883,460 0.435 2010-10-11
1890 2010-10-12 31,954,000 1,308,000 0.67 4,754,397,000 14,698,840 0.460 2010-10-08
1891 2010-10-11 30,646,000 -100,000 0.64 4,754,397,000 13,024,550 0.425 2010-10-07
1892 2010-10-05 30,746,000 500,000 0.65 4,754,397,000 13,681,970 0.445 2010-09-30
1893 2010-10-04 30,246,000 -350,000 0.64 4,754,397,000 13,610,700 0.450 2010-09-29
1894 2010-09-28 30,596,000 100,000 0.64 4,754,397,000 13,003,300 0.425 2010-09-24
1895 2010-09-24 30,496,000 -200,000 0.64 4,754,397,000 13,113,280 0.430 2010-09-21
1896 2010-09-22 30,696,000 250,000 0.65 4,754,397,000 13,352,760 0.435 2010-09-20
1897 2010-09-20 30,446,000 -50,000 0.64 4,754,397,000 12,787,320 0.420 2010-09-16
1898 2010-09-17 30,496,000 -100,000 0.64 4,754,397,000 13,113,280 0.430 2010-09-15
1899 2010-09-16 30,596,000 200,000 0.64 4,754,397,000 13,003,300 0.425 2010-09-14
1900 2010-09-15 30,396,000 300,000 0.64 4,754,397,000 13,374,240 0.440 2010-09-13
1901 2010-09-14 30,096,000 80,000 0.63 4,754,397,000 13,091,760 0.435 2010-09-10
1902 2010-09-13 30,016,000 118,000 0.63 4,754,397,000 13,357,120 0.445 2010-09-09
1903 2010-09-10 29,898,000 -20,000 0.63 4,754,397,000 13,454,100 0.450 2010-09-08
1904 2010-09-09 29,918,000 -1,386,000 0.63 4,754,397,000 12,565,560 0.420 2010-09-07
1905 2010-09-08 31,304,000 300,000 0.66 4,754,397,000 13,304,200 0.425 2010-09-06
1906 2010-09-07 31,004,000 652,000 0.65 4,754,397,000 12,401,600 0.400 2010-09-03
1907 2010-09-06 30,352,000 292,000 0.64 4,754,397,000 11,685,520 0.385 2010-09-02
1908 2010-09-03 30,060,000 512,000 0.63 4,754,397,000 10,821,600 0.360 2010-09-01
1909 2010-09-02 29,548,000 1,500,000 0.62 4,754,397,000 10,785,020 0.365 2010-08-31
1910 2010-09-01 28,048,000 930,000 0.59 4,754,397,000 10,377,760 0.370 2010-08-30
1911 2010-08-31 27,118,000 2,400,000 0.57 4,754,397,000 10,033,660 0.370 2010-08-27
1912 2010-08-30 24,718,000 4,650,000 0.52 4,754,397,000 9,392,840 0.380 2010-08-26
1913 2010-08-27 20,068,000 2,450,000 0.42 4,754,397,000 7,525,500 0.375 2010-08-25
1914 2010-08-26 17,618,000 338,000 0.37 4,754,397,000 6,606,750 0.375 2010-08-24
1915 2010-08-25 17,280,000 180,000 0.36 4,754,397,000 6,480,000 0.375 2010-08-23
1916 2010-08-24 17,100,000 3,530,000 0.36 4,754,397,000 6,583,500 0.385 2010-08-20
1917 2010-08-23 13,570,000 740,000 0.29 4,754,397,000 5,428,000 0.400 2010-08-19
1918 2010-08-20 12,830,000 340,000 0.27 4,754,397,000 4,939,550 0.385 2010-08-18
1919 2010-08-13 12,490,000 100,000 0.26 4,754,397,000 4,433,950 0.355 2010-08-11
1920 2010-08-12 12,390,000 120,000 0.26 4,754,397,000 4,522,350 0.365 2010-08-10
1921 2010-08-11 12,270,000 -100,000 0.26 4,754,397,000 4,662,600 0.380 2010-08-09
1922 2010-08-10 12,370,000 -510,000 0.26 4,754,397,000 4,762,450 0.385 2010-08-06
1923 2010-08-05 12,880,000 50,000 0.27 4,754,397,000 4,572,400 0.355 2010-08-03
1924 2010-08-03 12,830,000 -200,000 0.27 4,754,397,000 4,618,800 0.360 2010-07-30
1925 2010-08-02 13,030,000 -200,000 0.27 4,754,397,000 4,625,650 0.355 2010-07-29
1926 2010-07-30 13,230,000 400,000 0.28 4,754,397,000 4,762,800 0.360 2010-07-28
1927 2010-07-27 12,830,000 -250,000 0.27 4,754,397,000 4,426,350 0.345 2010-07-23
1928 2010-07-19 13,080,000 202,000 0.28 4,754,397,000 4,316,400 0.330 2010-07-15
1929 2010-07-13 12,878,000 -200,000 0.27 4,754,397,000 4,249,740 0.330 2010-07-09
1930 2010-07-09 13,078,000 -100,000 0.28 4,754,397,000 4,315,740 0.330 2010-07-07
1931 2010-07-06 13,178,000 448,000 0.28 4,754,397,000 4,348,740 0.330 2010-07-02
1932 2010-07-05 12,730,000 102,000 0.27 4,754,397,000 4,328,200 0.340 2010-06-30
1933 2010-07-02 12,628,000 400,000 0.27 4,754,397,000 4,293,520 0.340 2010-06-29
1934 2010-06-30 12,228,000 100,000 0.26 4,754,397,000 4,340,940 0.355 2010-06-28
1935 2010-06-29 12,128,000 -100,000 0.26 4,754,397,000 4,487,360 0.370 2010-06-25
1936 2010-06-25 12,228,000 -20,000 0.26 4,754,397,000 4,646,640 0.380 2010-06-23
1937 2010-06-22 12,248,000 400,000 0.26 4,754,397,000 4,348,040 0.355 2010-06-18
1938 2010-06-21 11,848,000 200,000 0.25 4,754,397,000 4,324,520 0.365 2010-06-17
1939 2010-06-11 11,648,000 -100,000 0.24 4,754,397,000 3,960,320 0.340 2010-06-09
1940 2010-06-04 11,748,000 -600,000 0.25 4,754,397,000 3,994,320 0.340 2010-06-02
1941 2010-06-01 12,348,000 -158,000 0.26 4,754,397,000 4,445,280 0.360 2010-05-28
1942 2010-05-24 12,506,000 50,000 0.26 4,754,397,000 4,314,570 0.345 2010-05-19
1943 2010-05-20 12,456,000 250,000 0.26 4,754,397,000 4,608,720 0.370 2010-05-18
1944 2010-05-19 12,206,000 250,000 0.26 4,754,397,000 4,394,160 0.360 2010-05-17
1945 2010-05-18 11,956,000 224,000 0.25 4,754,397,000 4,543,280 0.380 2010-05-14
1946 2010-05-17 11,732,000 450,000 0.25 4,754,397,000 4,516,820 0.385 2010-05-13
1947 2010-05-12 11,282,000 100,000 0.24 4,754,397,000 4,456,390 0.395 2010-05-10
1948 2010-05-11 11,182,000 200,000 0.24 4,754,397,000 4,193,250 0.375 2010-05-07
1949 2010-05-10 10,982,000 -100,000 0.23 4,754,397,000 4,173,160 0.380 2010-05-06
1950 2010-05-07 11,082,000 -30,000 0.23 4,754,397,000 4,321,980 0.390 2010-05-05
1951 2010-05-06 11,112,000 50,000 0.23 4,754,397,000 4,444,800 0.400 2010-05-04
1952 2010-05-05 11,062,000 -50,000 0.23 4,754,397,000 4,590,730 0.415 2010-05-03
1953 2010-05-04 11,112,000 80,000 0.23 4,754,397,000 4,833,720 0.435 2010-04-30
1954 2010-04-30 11,032,000 26,000 0.23 4,754,397,000 5,240,200 0.475 2010-04-28
1955 2010-04-28 11,006,000 100,000 0.23 4,754,397,000 5,392,940 0.490 2010-04-26
1956 2010-04-26 10,906,000 -80,000 0.23 4,754,397,000 5,453,000 0.500 2010-04-22
1957 2010-04-23 10,986,000 -574,000 0.23 4,754,397,000 5,602,860 0.510 2010-04-21
1958 2010-04-22 11,560,000 150,000 0.24 4,754,397,000 5,606,600 0.485 2010-04-20
1959 2010-04-21 11,410,000 200,000 0.24 4,754,397,000 5,419,750 0.475 2010-04-19
1960 2010-04-20 11,210,000 -70,000 0.24 4,754,397,000 5,605,000 0.500 2010-04-16
1961 2010-04-19 11,280,000 280,000 0.24 4,754,397,000 5,640,000 0.500 2010-04-15
1962 2010-04-16 11,000,000 120,000 0.23 4,754,397,000 5,500,000 0.500 2010-04-14
1963 2010-04-15 10,880,000 100,000 0.23 4,754,397,000 5,548,800 0.510 2010-04-13
1964 2010-04-14 10,780,000 -14,000 0.23 4,754,397,000 5,390,000 0.500 2010-04-12
1965 2010-04-08 10,794,000 -120,000 0.23 4,754,397,000 5,612,880 0.520 2010-04-01
1966 2010-04-07 10,914,000 350,000 0.23 4,754,397,000 5,457,000 0.500 2010-03-31
1967 2010-03-31 10,564,000 -1,200,000 0.22 4,754,397,000 5,176,360 0.490 2010-03-29
1968 2010-03-30 11,764,000 1,060,000 0.25 4,754,397,000 5,882,000 0.500 2010-03-26
1969 2010-03-29 10,704,000 460,000 0.23 4,754,397,000 5,566,080 0.520 2010-03-25
1970 2010-03-26 10,244,000 -1,450,000 0.22 4,754,397,000 5,429,320 0.530 2010-03-24
1971 2010-03-25 11,694,000 -450,000 0.25 4,754,397,000 6,197,820 0.530 2010-03-23
1972 2010-03-24 12,144,000 -2,462,000 0.26 4,754,397,000 6,436,320 0.530 2010-03-22
1973 2010-03-23 14,606,000 -10,000 0.31 4,754,397,000 7,887,240 0.540 2010-03-19
1974 2010-03-22 14,616,000 -210,000 0.31 4,754,397,000 7,746,480 0.530 2010-03-18
1975 2010-03-19 14,826,000 -94,000 0.31 4,754,397,000 7,709,520 0.520 2010-03-17
1976 2010-03-18 14,920,000 280,000 0.31 4,754,397,000 8,056,800 0.540 2010-03-16
1977 2010-03-17 14,640,000 -158,000 0.31 4,754,397,000 8,052,000 0.550 2010-03-15
1978 2010-03-15 14,798,000 540,000 0.31 4,754,397,000 8,286,880 0.560 2010-03-11
1979 2010-03-12 14,258,000 -460,000 0.30 4,754,397,000 7,841,900 0.550 2010-03-10
1980 2010-03-11 14,718,000 -20,000 0.31 4,754,397,000 7,653,360 0.520 2010-03-09
1981 2010-03-10 14,738,000 100,000 0.31 4,754,397,000 7,369,000 0.500 2010-03-08
1982 2010-03-09 14,638,000 920,000 0.31 4,754,397,000 7,099,430 0.485 2010-03-05
1983 2010-03-08 13,718,000 -438,000 0.29 4,754,397,000 6,859,000 0.500 2010-03-04
1984 2010-03-05 14,156,000 1,068,000 0.30 4,754,397,000 7,785,800 0.550 2010-03-03
1985 2010-03-04 13,088,000 26,000 0.28 4,754,397,000 6,674,880 0.510 2010-03-02
1986 2010-03-03 13,062,000 440,000 0.27 4,754,397,000 6,465,690 0.495 2010-03-01
1987 2010-03-02 12,622,000 -10,000 0.27 4,754,397,000 6,184,780 0.490 2010-02-26
1988 2010-03-01 12,632,000 310,000 0.27 4,754,397,000 6,126,520 0.485 2010-02-25
1989 2010-02-26 12,322,000 190,000 0.26 4,754,397,000 6,037,780 0.490 2010-02-24
1990 2010-02-24 12,132,000 -100,000 0.26 4,754,397,000 5,520,060 0.455 2010-02-22
1991 2010-02-19 12,232,000 -230,000 0.26 4,754,397,000 5,626,720 0.460 2010-02-17
1992 2010-02-18 12,462,000 20,000 0.26 4,754,397,000 5,607,900 0.450 2010-02-12
1993 2010-02-17 12,442,000 -3,000,000 0.26 4,754,397,000 5,536,690 0.445 2010-02-11
1994 2010-02-12 15,442,000 100,000 0.32 4,754,397,000 6,871,690 0.445 2010-02-10
1995 2010-02-11 15,342,000 -200,000 0.32 4,754,397,000 6,827,190 0.445 2010-02-09
1996 2010-02-10 15,542,000 -428,000 0.33 4,754,397,000 6,838,480 0.440 2010-02-08
1997 2010-02-09 15,970,000 528,000 0.34 4,754,397,000 6,867,100 0.430 2010-02-05
1998 2010-02-08 15,442,000 500,000 0.32 4,754,397,000 6,871,690 0.445 2010-02-04
1999 2010-02-05 14,942,000 -320,000 0.31 4,754,397,000 6,723,900 0.450 2010-02-03
2000 2010-02-04 15,262,000 -50,000 0.32 4,754,397,000 6,257,420 0.410 2010-02-02
2001 2010-02-03 15,312,000 120,000 0.32 4,754,397,000 6,431,040 0.420 2010-02-01
2002 2010-02-02 15,192,000 50,000 0.32 4,754,397,000 6,304,680 0.415 2010-01-29
2003 2010-02-01 15,142,000 -600,000 0.32 4,754,397,000 6,435,350 0.425 2010-01-28
2004 2010-01-29 15,742,000 -130,000 0.33 4,754,397,000 6,611,640 0.420 2010-01-27
2005 2010-01-28 15,872,000 -1,470,000 0.33 4,754,397,000 6,745,600 0.425 2010-01-26
2006 2010-01-27 17,342,000 -80,000 0.36 4,754,397,000 7,717,190 0.445 2010-01-25
2007 2010-01-26 17,422,000 494,000 0.37 4,754,397,000 7,927,010 0.455 2010-01-22
2008 2010-01-25 16,928,000 -1,706,000 0.36 4,754,397,000 7,786,880 0.460 2010-01-21
2009 2010-01-22 18,634,000 728,000 0.39 4,754,397,000 8,944,320 0.480 2010-01-20
2010 2010-01-21 17,906,000 -1,046,000 0.38 4,754,397,000 8,326,290 0.465 2010-01-19
2011 2010-01-20 18,952,000 3,624,000 0.40 4,754,397,000 8,717,920 0.460 2010-01-18
2012 2010-01-19 15,328,000 1,200,000 0.32 4,754,397,000 6,207,840 0.405 2010-01-15
2013 2010-01-18 14,128,000 -590,000 0.30 4,754,397,000 5,792,480 0.410 2010-01-14
2014 2010-01-15 14,718,000 270,000 0.31 4,754,397,000 6,034,380 0.410 2010-01-13
2015 2010-01-14 14,448,000 -420,000 0.30 4,754,397,000 6,140,400 0.425 2010-01-12
2016 2010-01-13 14,868,000 -1,200,000 0.31 4,754,397,000 6,095,880 0.410 2010-01-11
2017 2010-01-12 16,068,000 -1,210,000 0.34 4,754,397,000 6,427,200 0.400 2010-01-08
2018 2010-01-11 17,278,000 300,000 0.36 4,754,397,000 6,911,200 0.400 2010-01-07
2019 2010-01-08 16,978,000 -320,000 0.36 4,754,397,000 6,791,200 0.400 2010-01-06
2020 2010-01-07 17,298,000 -1,426,000 0.36 4,754,397,000 6,919,200 0.400 2010-01-05
2021 2010-01-06 18,724,000 500,000 0.39 4,754,397,000 7,302,360 0.390 2010-01-04
2022 2010-01-05 18,224,000 80,000 0.38 4,754,397,000 7,107,360 0.390 2009-12-30
2023 2010-01-04 18,144,000 50,000 0.38 4,754,397,000 7,076,160 0.390 2009-12-29
2024 2009-12-30 18,094,000 -8,000 0.38 4,754,397,000 7,237,600 0.400 2009-12-28
2025 2009-12-29 18,102,000 -600,000 0.38 4,754,397,000 6,788,250 0.375 2009-12-23
2026 2009-12-23 18,702,000 550,000 0.39 4,754,397,000 7,013,250 0.375 2009-12-21
2027 2009-12-22 18,152,000 -700,000 0.38 4,754,397,000 6,807,000 0.375 2009-12-18
2028 2009-12-21 18,852,000 -50,000 0.40 4,754,397,000 7,163,760 0.380 2009-12-17
2029 2009-12-18 18,902,000 -246,000 0.40 4,754,397,000 7,371,780 0.390 2009-12-16
2030 2009-12-17 19,148,000 -142,000 0.40 4,754,397,000 7,563,460 0.395 2009-12-15
2031 2009-12-14 19,290,000 -400,000 0.41 4,754,397,000 8,005,350 0.415 2009-12-10
2032 2009-12-11 19,690,000 2,618,000 0.41 4,754,397,000 8,368,250 0.425 2009-12-09
2033 2009-12-10 17,072,000 -16,000 0.36 4,754,397,000 6,828,800 0.400 2009-12-08
2034 2009-12-09 17,088,000 14,000 0.36 4,754,397,000 6,578,880 0.385 2009-12-07
2035 2009-12-08 17,074,000 -300,000 0.36 4,754,397,000 6,402,750 0.375 2009-12-04
2036 2009-12-07 17,374,000 -50,000 0.37 4,754,397,000 6,602,120 0.380 2009-12-03
2037 2009-12-03 17,424,000 470,000 0.37 4,754,397,000 6,708,240 0.385 2009-12-01
2038 2009-12-02 16,954,000 -134,000 0.36 4,754,397,000 6,442,520 0.380 2009-11-30
2039 2009-12-01 17,088,000 184,000 0.36 4,754,397,000 6,066,240 0.355 2009-11-27
2040 2009-11-30 16,904,000 120,000 0.36 4,754,397,000 6,592,560 0.390 2009-11-26
2041 2009-11-27 16,784,000 -1,120,000 0.35 4,754,397,000 6,797,520 0.405 2009-11-25
2042 2009-11-26 17,904,000 -200,000 0.38 4,754,397,000 6,982,560 0.390 2009-11-24
2043 2009-11-25 18,104,000 160,000 0.38 4,754,397,000 6,970,040 0.385 2009-11-23
2044 2009-11-24 17,944,000 850,000 0.38 4,754,397,000 7,087,880 0.395 2009-11-20
2045 2009-11-23 17,094,000 350,000 0.36 4,754,397,000 6,495,720 0.380 2009-11-19
2046 2009-11-20 16,744,000 450,000 0.35 4,754,397,000 6,362,720 0.380 2009-11-18
2047 2009-11-19 16,294,000 302,000 0.34 4,754,397,000 6,517,600 0.400 2009-11-17
2048 2009-11-18 15,992,000 -418,000 0.34 4,754,397,000 6,476,760 0.405 2009-11-16
2049 2009-11-17 16,410,000 900,000 0.35 4,754,397,000 7,138,350 0.435 2009-11-13
2050 2009-11-16 15,510,000 -1,474,000 0.33 4,754,397,000 6,436,650 0.415 2009-11-12
2051 2009-11-13 16,984,000 -364,000 0.36 4,754,397,000 7,133,280 0.420 2009-11-11
2052 2009-11-12 17,348,000 -346,000 0.36 4,754,397,000 6,939,200 0.400 2009-11-10
2053 2009-11-11 17,694,000 -1,950,000 0.37 4,754,397,000 7,166,070 0.405 2009-11-09
2054 2009-11-10 19,644,000 520,000 0.41 4,754,397,000 6,973,620 0.355 2009-11-06
2055 2009-11-09 19,124,000 330,000 0.40 4,754,397,000 6,789,020 0.355 2009-11-05
2056 2009-11-06 18,794,000 -228,008 0.40 4,754,397,000 6,389,960 0.340 2009-11-04
2057 2009-11-05 19,022,008 -5,576,000 0.40 4,754,397,000 6,372,373 0.335 2009-11-03
2058 2009-11-04 24,598,008 5,980,000 0.52 4,754,397,000 8,363,323 0.340 2009-11-02
2059 2009-11-03 18,618,008 430,000 0.39 4,754,397,000 5,585,402 0.300 2009-10-30
2060 2009-11-02 18,188,008 300,000 0.38 4,754,397,000 5,456,402 0.300 2009-10-29
2061 2009-10-30 17,888,008 150,000 0.38 4,754,397,000 5,366,402 0.300 2009-10-28
2062 2009-10-29 17,738,008 50,000 0.37 4,754,397,000 5,321,402 0.300 2009-10-27
2063 2009-10-28 17,688,008 -100,000 0.37 4,754,397,000 5,129,522 0.290 2009-10-23
2064 2009-10-22 17,788,008 300,000 0.37 4,754,397,000 4,802,762 0.270 2009-10-20
2065 2009-10-21 17,488,008 -800,000 0.37 4,754,397,000 4,809,202 0.275 2009-10-19
2066 2009-10-20 18,288,008 500,000 0.38 4,754,397,000 4,846,322 0.265 2009-10-16
2067 2009-10-19 17,788,008 1,600,000 0.37 4,754,397,000 4,802,762 0.270 2009-10-15
2068 2009-10-15 16,188,008 200,000 0.34 4,754,397,000 4,451,702 0.275 2009-10-13
2069 2009-10-08 15,988,008 -48,000 0.34 4,754,397,000 4,236,822 0.265 2009-10-06
2070 2009-10-05 16,036,008 -500,000 0.34 4,754,397,000 4,490,082 0.280 2009-09-30
2071 2009-09-30 16,536,008 -20,000 0.35 4,754,397,000 4,630,082 0.280 2009-09-28
2072 2009-09-29 16,556,008 -100,000 0.35 4,754,397,000 4,884,022 0.295 2009-09-25
2073 2009-09-28 16,656,008 -780,000 0.35 4,754,397,000 4,996,802 0.300 2009-09-24
2074 2009-09-25 17,436,008 -40,000 0.37 4,754,397,000 5,317,982 0.305 2009-09-23
2075 2009-09-24 17,476,008 -30,000 0.37 4,754,397,000 5,592,323 0.320 2009-09-22
2076 2009-09-23 17,506,008 -1,434,000 0.37 4,754,397,000 5,339,332 0.305 2009-09-21
2077 2009-09-22 18,940,008 1,144,000 0.40 4,754,397,000 5,682,002 0.300 2009-09-18
2078 2009-09-21 17,796,008 1,000,000 0.37 4,754,397,000 5,249,822 0.295 2009-09-17
2079 2009-09-18 16,796,008 998,000 0.35 4,754,397,000 4,954,822 0.295 2009-09-16
2080 2009-09-17 15,798,008 900,000 0.33 4,754,397,000 4,897,382 0.310 2009-09-15
2081 2009-09-16 14,898,008 1,402,000 0.31 4,754,397,000 4,618,382 0.310 2009-09-14
2082 2009-09-15 13,496,008 -1,070,000 0.28 4,754,397,000 3,981,322 0.295 2009-09-11
2083 2009-09-14 14,566,008 60,000 0.31 4,754,397,000 4,005,652 0.275 2009-09-10
2084 2009-09-11 14,506,008 -250,000 0.31 4,754,397,000 4,061,682 0.280 2009-09-09
2085 2009-09-10 14,756,008 -1,304,000 0.31 4,754,397,000 4,205,462 0.285 2009-09-08
2086 2009-09-09 16,060,008 1,000,000 0.34 4,754,397,000 4,175,602 0.260 2009-09-07
2087 2009-09-08 15,060,008 100,000 0.32 4,754,397,000 3,990,902 0.265 2009-09-04
2088 2009-09-02 14,960,008 -100,000 0.31 4,754,397,000 3,814,802 0.255 2009-08-31
2089 2009-09-01 15,060,008 460,000 0.32 4,754,397,000 3,990,902 0.265 2009-08-28
2090 2009-08-31 14,600,008 192,000 0.31 4,754,397,000 3,869,002 0.265 2009-08-27
2091 2009-08-28 14,408,008 44,000 0.30 4,754,397,000 3,890,162 0.270 2009-08-26
2092 2009-08-26 14,364,008 -200,000 0.30 4,754,397,000 3,878,282 0.270 2009-08-24
2093 2009-08-25 14,564,008 1,900,000 0.31 4,754,397,000 3,786,642 0.260 2009-08-21
2094 2009-08-20 12,664,008 10,000 0.27 4,754,397,000 3,229,322 0.255 2009-08-18
2095 2009-08-19 12,654,008 -646,000 0.27 4,754,397,000 3,290,042 0.260 2009-08-17
2096 2009-08-17 13,300,008 922,000 0.28 4,754,397,000 3,591,002 0.270 2009-08-13
2097 2009-08-14 12,378,008 -690,000 0.26 4,754,397,000 3,403,952 0.275 2009-08-12
2098 2009-08-13 13,068,008 -2,270,000 0.27 4,754,397,000 3,724,382 0.285 2009-08-11
2099 2009-08-11 15,338,008 -80,000 0.32 4,754,397,000 3,911,192 0.255 2009-08-07
2100 2009-07-31 15,418,008 200,000 0.32 4,754,397,000 4,085,772 0.265 2009-07-29
2101 2009-07-30 15,218,008 750,000 0.32 4,754,397,000 4,261,042 0.280 2009-07-28
2102 2009-07-27 14,468,008 100,000 0.30 4,754,397,000 3,978,702 0.275 2009-07-23
2103 2009-07-24 14,368,008 -60,000 0.30 4,754,397,000 3,879,362 0.270 2009-07-22
2104 2009-07-23 14,428,008 900,000 0.30 4,754,397,000 3,967,702 0.275 2009-07-21
2105 2009-07-22 13,528,008 50,000 0.28 4,754,397,000 3,787,842 0.280 2009-07-20
2106 2009-07-20 13,478,008 200,000 0.28 4,754,397,000 3,504,282 0.260 2009-07-16
2107 2009-07-16 13,278,008 -10,000 0.28 4,754,397,000 3,133,610 0.236 2009-07-14
2108 2009-07-09 13,288,008 -64,000 0.28 4,754,397,000 3,228,986 0.243 2009-07-07
2109 2009-07-07 13,352,008 64,000 0.28 4,754,397,000 3,338,002 0.250 2009-07-03
2110 2009-06-22 13,288,008 100,000 0.28 4,754,397,000 3,587,762 0.270 2009-06-18
2111 2009-06-15 13,188,008 1,000,000 0.28 4,754,397,000 3,890,462 0.295 2009-06-11
2112 2009-06-12 12,188,008 -16,000 0.26 4,754,397,000 3,717,342 0.305 2009-06-10
2113 2009-06-10 12,204,008 900,000 0.26 4,754,397,000 3,905,283 0.320 2009-06-08
2114 2009-06-09 11,304,008 1,848,000 0.24 4,754,397,000 3,504,242 0.310 2009-06-05
2115 2009-06-08 9,456,008 100,000 0.20 4,754,397,000 2,978,643 0.315 2009-06-04
2116 2009-06-04 9,356,008 174,000 0.20 4,754,397,000 2,993,923 0.320 2009-06-02
2117 2009-06-02 9,182,008 -150,000 0.19 4,754,397,000 2,846,422 0.310 2009-05-29
2118 2009-06-01 9,332,008 2,400,000 0.20 4,754,397,000 2,752,942 0.295 2009-05-27
2119 2009-05-29 6,932,008 950,000 0.15 4,754,397,000 2,044,942 0.295 2009-05-26
2120 2009-05-26 5,982,008 -144,000 0.13 4,754,397,000 1,764,692 0.295 2009-05-22
2121 2009-05-22 6,126,008 -100,000 0.13 4,754,397,000 1,654,022 0.270 2009-05-20
2122 2009-05-20 6,226,008 300,000 0.13 4,754,397,000 1,681,022 0.270 2009-05-18
2123 2009-05-19 5,926,008 -100,000 0.12 4,754,397,000 1,540,762 0.260 2009-05-15
2124 2009-05-18 6,026,008 100,000 0.13 4,754,397,000 1,566,762 0.260 2009-05-14
2125 2009-05-15 5,926,008 100,000 0.12 4,754,397,000 1,570,392 0.265 2009-05-13
2126 2009-05-13 5,826,008 600,000 0.12 4,754,397,000 1,415,720 0.243 2009-05-11
2127 2009-05-08 5,226,008 -200,000 0.11 4,754,397,000 1,013,846 0.194 2009-05-06
2128 2009-05-07 5,426,008 140,000 0.11 4,754,397,000 1,009,237 0.186 2009-05-05
2129 2009-05-05 5,286,008 -180,000 0.11 4,754,397,000 829,903 0.157 2009-04-30
2130 2009-04-30 5,466,008 -500,000 0.11 4,754,397,000 754,309 0.138 2009-04-28
2131 2009-04-29 5,966,008 -1,960,000 0.13 4,754,397,000 859,105 0.144 2009-04-27
2132 2009-04-28 7,926,008 -1,500,000 0.17 4,754,397,000 1,260,235 0.159 2009-04-24
2133 2009-04-27 9,426,008 -400,000 0.20 4,754,397,000 1,489,309 0.158 2009-04-23
2134 2009-04-24 9,826,008 1,000,000 0.21 4,754,397,000 1,552,509 0.158 2009-04-22
2135 2009-04-23 8,826,008 -574,000 0.19 4,754,397,000 1,420,987 0.161 2009-04-21
2136 2009-04-20 9,400,008 -60,000 0.20 4,754,397,000 1,457,001 0.155 2009-04-16
2137 2009-04-17 9,460,008 -280,000 0.20 4,754,397,000 1,475,761 0.156 2009-04-15
2138 2009-04-16 9,740,008 -66,000 0.20 4,754,397,000 1,519,441 0.156 2009-04-14
2139 2009-04-15 9,806,008 -300,000 0.21 4,754,397,000 1,500,319 0.153 2009-04-09
2140 2009-04-14 10,106,008 -700,000 0.21 4,754,397,000 1,465,371 0.145 2009-04-08
2141 2009-04-09 10,806,008 800,000 0.23 4,754,397,000 1,512,841 0.140 2009-04-07
2142 2009-04-08 10,006,008 1,000,000 0.21 4,754,397,000 1,360,817 0.136 2009-04-06
2143 2009-04-06 9,006,008 3,280,000 0.19 4,754,397,000 1,224,817 0.136 2009-04-02
2144 2009-04-03 5,726,008 -600,000 0.12 4,754,397,000 750,107 0.131 2009-04-01
2145 2009-04-02 6,326,008 -80,000 0.13 4,754,397,000 835,033 0.132 2009-03-31
2146 2009-04-01 6,406,008 -900,000 0.13 4,754,397,000 858,405 0.134 2009-03-30
2147 2009-03-31 7,306,008 -1,100,000 0.15 4,754,397,000 979,005 0.134 2009-03-27
2148 2009-03-30 8,406,008 2,740,000 0.18 4,754,397,000 1,143,217 0.136 2009-03-26
2149 2009-03-13 5,666,008 -250,000 0.12 4,754,397,000 702,585 0.124 2009-03-11
2150 2009-03-03 5,916,008 200,000 0.12 4,754,397,000 704,005 0.119 2009-02-27
2151 2009-03-02 5,716,008 -100,000 0.12 4,754,397,000 703,069 0.123 2009-02-26
2152 2009-02-20 5,816,008 -100,000 0.12 4,754,397,000 767,713 0.132 2009-02-18
2153 2009-02-19 5,916,008 100,000 0.12 4,754,397,000 727,669 0.123 2009-02-17
2154 2009-02-18 5,816,008 -100,000 0.12 4,754,397,000 773,529 0.133 2009-02-16
2155 2009-01-19 5,916,008 -230,000 0.12 4,754,397,000 686,257 0.116 2009-01-15
2156 2009-01-14 6,146,008 -800,000 0.13 4,754,397,000 811,273 0.132 2009-01-12
2157 2009-01-13 6,946,008 -400,000 0.15 4,754,397,000 896,035 0.129 2009-01-09
2158 2009-01-09 7,346,008 1,100,000 0.15 4,754,397,000 1,043,133 0.142 2009-01-07
2159 2009-01-08 6,246,008 -230,000 0.13 4,754,397,000 874,441 0.140 2009-01-06
2160 2009-01-07 6,476,008 -3,800,000 0.14 4,754,397,000 939,021 0.145 2009-01-05
2161 2009-01-06 10,276,008 -7,400,000 0.22 4,754,397,000 1,335,881 0.130 2009-01-02
2162 2009-01-02 17,676,008 200,000 0.37 4,754,397,000 2,280,205 0.129 2008-12-29
2163 2008-12-30 17,476,008 -100,000 0.37 4,754,397,000 2,394,213 0.137 2008-12-23
2164 2008-12-23 17,576,008 220,000 0.37 4,754,397,000 2,653,977 0.151 2008-12-19
2165 2008-12-22 17,356,008 30,000 0.37 4,754,397,000 2,516,621 0.145 2008-12-18
2166 2008-12-18 17,326,008 -100,000 0.36 4,754,397,000 2,546,923 0.147 2008-12-16
2167 2008-12-12 17,426,008 660,000 0.37 4,754,397,000 2,648,753 0.152 2008-12-10
2168 2008-12-11 16,766,008 600,000 0.35 4,754,397,000 2,431,071 0.145 2008-12-09
2169 2008-12-09 16,166,008 -100,000 0.34 4,754,397,000 2,279,407 0.141 2008-12-05
2170 2008-12-08 16,266,008 200,000 0.34 4,754,397,000 2,293,507 0.141 2008-12-04
2171 2008-12-04 16,066,008 600,000 0.34 4,754,397,000 2,313,505 0.144 2008-12-02
2172 2008-12-03 15,466,008 500,000 0.33 4,754,397,000 2,335,367 0.151 2008-12-01
2173 2008-12-02 14,966,008 1,650,000 0.31 4,754,397,000 2,229,935 0.149 2008-11-28
2174 2008-11-28 13,316,008 -50,000 0.28 4,758,835,000 1,970,769 0.148 2008-11-26
2175 2008-11-19 13,366,008 100,000 0.28 4,758,835,000 1,951,437 0.146 2008-11-17
2176 2008-11-17 13,266,008 300,000 0.28 4,758,835,000 1,751,113 0.132 2008-11-13
2177 2008-11-13 12,966,008 800,000 0.27 4,758,835,000 1,685,581 0.130 2008-11-11
2178 2008-11-12 12,166,008 1,100,000 0.26 4,758,835,000 1,739,739 0.143 2008-11-10
2179 2008-11-11 11,066,008 1,540,000 0.23 4,758,835,000 1,394,317 0.126 2008-11-07
2180 2008-11-10 9,526,008 1,300,000 0.20 4,758,835,000 1,105,017 0.116 2008-11-06
2181 2008-11-07 8,226,008 342,000 0.17 4,758,835,000 1,011,799 0.123 2008-11-05
2182 2008-11-06 7,884,008 -100,000 0.17 4,758,835,000 890,893 0.113 2008-11-04
2183 2008-11-05 7,984,008 158,000 0.17 4,758,835,000 886,225 0.111 2008-11-03
2184 2008-11-03 7,826,008 -300,000 0.16 4,758,835,000 876,513 0.112 2008-10-30
2185 2008-10-31 8,126,008 200,000 0.17 4,758,835,000 893,861 0.110 2008-10-29
2186 2008-10-29 7,926,008 50,000 0.17 4,785,303,000 792,601 0.100 2008-10-27
2187 2008-10-27 7,876,008 300,000 0.16 4,785,303,000 842,733 0.107 2008-10-23
2188 2008-10-23 7,576,008 -100,000 0.16 4,785,303,000 871,241 0.115 2008-10-21
2189 2008-10-22 7,676,008 -50,000 0.16 4,785,303,000 844,361 0.110 2008-10-20
2190 2008-10-21 7,726,008 300,000 0.16 4,785,303,000 857,587 0.111 2008-10-17
2191 2008-10-20 7,426,008 300,000 0.16 4,785,303,000 824,287 0.111 2008-10-16
2192 2008-10-17 7,126,008 -3,424,000 0.15 4,785,303,000 783,861 0.110 2008-10-15
2193 2008-10-16 10,550,008 150,000 0.22 4,785,303,000 1,160,501 0.110 2008-10-14
2194 2008-09-04 10,400,008 8 0.22 4,785,303,000 1,705,601 0.164 2008-09-02
2195 2008-08-21 10,400,000 250,000 0.22 4,785,303,000 1,560,000 0.150 2008-08-19
2196 2008-08-15 10,150,000 4,000 0.21 4,785,303,000 1,928,500 0.190 2008-08-13
2197 2008-07-23 10,146,000 -292,000 0.21 4,785,303,000 2,140,806 0.211 2008-07-21
2198 2008-07-22 10,438,000 60,000 0.22 4,785,303,000 2,139,790 0.205 2008-07-18
2199 2008-07-18 10,378,000 -178,000 0.22 4,785,303,000 2,231,270 0.215 2008-07-16
2200 2008-07-17 10,556,000 -630,000 0.22 4,785,303,000 2,248,428 0.213 2008-07-15
2201 2008-07-15 11,186,000 -2,000 0.23 4,785,303,000 2,550,408 0.228 2008-07-11
2202 2008-07-14 11,188,000 -20,000 0.23 4,785,303,000 2,494,924 0.223 2008-07-10
2203 2008-06-23 11,208,000 -200,000 0.23 4,785,303,000 2,858,040 0.255 2008-06-19
2204 2008-06-19 11,408,000 100,000 0.24 4,785,303,000 2,966,080 0.260 2008-06-17
2205 2008-06-16 11,308,000 -80,000 0.24 4,785,303,000 2,996,620 0.265 2008-06-12
2206 2008-05-19 11,388,000 -50,000 0.24 4,785,303,000 3,359,460 0.295 2008-05-15
2207 2008-05-16 11,438,000 -20,000 0.24 4,785,303,000 3,374,210 0.295 2008-05-14
2208 2008-05-15 11,458,000 -750,000 0.24 4,785,303,000 3,437,400 0.300 2008-05-13
2209 2008-05-14 12,208,000 -2,200,000 0.26 4,785,303,000 3,662,400 0.300 2008-05-09
2210 2008-05-13 14,408,000 200,000 0.30 4,785,303,000 4,322,400 0.300 2008-05-08
2211 2008-05-09 14,208,000 -4,000 0.30 4,785,303,000 4,191,360 0.295 2008-05-07
2212 2008-05-08 14,212,000 -3,120,000 0.30 4,785,303,000 4,405,720 0.310 2008-05-06
2213 2008-05-07 17,332,000 4,690,000 0.36 4,785,303,000 5,632,900 0.325 2008-05-05
2214 2008-05-06 12,642,000 -20,000 0.26 4,785,303,000 3,729,390 0.295 2008-05-02
2215 2008-05-05 12,662,000 1,390,000 0.26 4,785,303,000 3,418,740 0.270 2008-04-30
2216 2008-05-02 11,272,000 -200,000 0.24 4,785,303,000 2,987,080 0.265 2008-04-29
2217 2008-04-30 11,472,000 -8,000 0.24 4,785,303,000 3,097,440 0.270 2008-04-28
2218 2008-04-29 11,480,000 -40,000 0.24 4,785,303,000 3,099,600 0.270 2008-04-25
2219 2008-04-28 11,520,000 232,000 0.24 4,785,303,000 3,340,800 0.290 2008-04-24
2220 2008-04-25 11,288,000 266,000 0.24 4,785,303,000 3,047,760 0.270 2008-04-23
2221 2008-04-22 11,022,000 -200,000 0.23 4,785,303,000 2,755,500 0.250 2008-04-18
2222 2008-04-21 11,222,000 -20,000 0.23 4,785,303,000 2,805,500 0.250 2008-04-17
2223 2008-04-18 11,242,000 156,000 0.23 4,785,303,000 2,922,920 0.260 2008-04-16
2224 2008-04-17 11,086,000 -1,272,000 0.23 4,785,303,000 2,771,500 0.250 2008-04-15
2225 2008-04-16 12,358,000 -202,000 0.26 4,785,303,000 3,089,500 0.250 2008-04-14
2226 2008-04-15 12,560,000 -1,008,000 0.26 4,785,303,000 3,391,200 0.270 2008-04-11
2227 2008-04-14 13,568,000 -340,000 0.28 4,785,303,000 3,663,360 0.270 2008-04-10
2228 2008-04-11 13,908,000 1,000,000 0.29 4,785,303,000 3,824,700 0.275 2008-04-09
2229 2008-04-10 12,908,000 1,200,000 0.27 4,785,303,000 3,614,240 0.280 2008-04-08
2230 2008-04-09 11,708,000 26,000 0.24 4,785,303,000 3,336,780 0.285 2008-04-07
2231 2008-04-08 11,682,000 310,000 0.24 4,785,303,000 3,446,190 0.295 2008-04-03
2232 2008-04-07 11,372,000 -50,000 0.24 4,785,303,000 3,127,300 0.275 2008-04-02
2233 2008-04-02 11,422,000 300,000 0.24 4,785,303,000 3,083,940 0.270 2008-03-31
2234 2008-03-28 11,122,000 50,000 0.23 4,785,303,000 3,002,940 0.270 2008-03-26
2235 2008-03-27 11,072,000 -3,000,000 0.23 4,785,303,000 2,989,440 0.270 2008-03-25
2236 2008-03-25 14,072,000 -20,000 0.29 4,785,303,000 3,503,928 0.249 2008-03-19
2237 2008-03-19 14,092,000 20,000 0.29 4,785,303,000 3,523,000 0.250 2008-03-17
2238 2008-03-18 14,072,000 -14,000 0.29 4,785,303,000 3,869,800 0.275 2008-03-14
2239 2008-03-17 14,086,000 -470,000 0.29 4,785,303,000 3,803,220 0.270 2008-03-13
2240 2008-03-14 14,556,000 500,000 0.30 4,785,303,000 4,148,460 0.285 2008-03-12
2241 2008-03-12 14,056,000 -12,000 0.29 4,785,303,000 4,357,360 0.310 2008-03-10
2242 2008-03-06 14,068,000 60,000 0.29 4,785,303,000 4,572,100 0.325 2008-03-04
2243 2008-03-05 14,008,000 60,000 0.29 4,785,303,000 4,762,720 0.340 2008-03-03
2244 2008-03-03 13,948,000 -1,320,000 0.29 4,785,303,000 4,812,060 0.345 2008-02-28
2245 2008-02-29 15,268,000 1,000,000 0.32 4,785,303,000 5,343,800 0.350 2008-02-27
2246 2008-02-28 14,268,000 220,000 0.30 4,785,303,000 4,993,800 0.350 2008-02-26
2247 2008-02-27 14,048,000 -160,000 0.29 4,785,303,000 5,057,280 0.360 2008-02-25
2248 2008-02-25 14,208,000 -260,000 0.30 4,785,303,000 4,972,800 0.350 2008-02-21
2249 2008-02-22 14,468,000 510,000 0.30 4,785,303,000 5,208,480 0.360 2008-02-20
2250 2008-02-21 13,958,000 390,000 0.29 4,785,303,000 5,304,040 0.380 2008-02-19
2251 2008-02-20 13,568,000 100,000 0.28 4,785,303,000 4,613,120 0.340 2008-02-18
2252 2008-02-19 13,468,000 -120,000 0.28 4,785,303,000 4,377,100 0.325 2008-02-15
2253 2008-02-18 13,588,000 560,000 0.28 4,785,303,000 4,416,100 0.325 2008-02-14
2254 2008-02-15 13,028,000 2,050,000 0.27 4,785,303,000 4,103,820 0.315 2008-02-13
2255 2008-02-12 10,978,000 -72,000 0.23 4,785,303,000 3,787,410 0.345 2008-02-05
2256 2008-02-11 11,050,000 122,000 0.23 4,785,303,000 3,701,750 0.335 2008-02-04
2257 2008-02-05 10,928,000 -120,000 0.23 4,785,303,000 3,496,960 0.320 2008-02-01
2258 2008-02-01 11,048,000 -150,000 0.23 4,785,303,000 3,590,600 0.325 2008-01-30
2259 2008-01-31 11,198,000 -1,160,000 0.23 4,785,303,000 3,751,330 0.335 2008-01-29
2260 2008-01-30 12,358,000 690,000 0.26 4,785,303,000 4,510,670 0.365 2008-01-28
2261 2008-01-29 11,668,000 540,000 0.24 4,785,303,000 3,383,720 0.290 2008-01-25
2262 2008-01-28 11,128,000 90,000 0.23 4,785,303,000 2,837,640 0.255 2008-01-24
2263 2008-01-25 11,038,000 80,000 0.23 4,785,303,000 2,980,260 0.270 2008-01-23
2264 2008-01-24 10,958,000 50,000 0.23 4,785,303,000 2,794,290 0.255 2008-01-22
2265 2008-01-23 10,908,000 -396,000 0.23 4,785,303,000 3,490,560 0.320 2008-01-21
2266 2008-01-22 11,304,000 214,000 0.24 4,785,303,000 3,843,360 0.340 2008-01-18
2267 2008-01-18 11,090,000 -100,000 0.23 4,785,303,000 4,325,100 0.390 2008-01-16
2268 2008-01-17 11,190,000 -54,000 0.23 4,785,303,000 4,699,800 0.420 2008-01-15
2269 2008-01-16 11,244,000 -40,000 0.23 4,785,303,000 5,059,800 0.450 2008-01-14
2270 2008-01-15 11,284,000 -260,000 0.24 4,785,303,000 5,190,640 0.460 2008-01-11
2271 2008-01-14 11,544,000 -200,000 0.24 4,785,303,000 5,310,240 0.460 2008-01-10
2272 2008-01-11 11,744,000 320,000 0.25 4,785,303,000 5,578,400 0.475 2008-01-09
2273 2008-01-10 11,424,000 18,000 0.24 4,785,303,000 5,197,920 0.455 2008-01-08
2274 2008-01-09 11,406,000 742,000 0.24 4,785,303,000 5,132,700 0.450 2008-01-07
2275 2008-01-08 10,664,000 80,000 0.22 4,785,303,000 5,065,400 0.475 2008-01-04
2276 2008-01-07 10,584,000 464,000 0.22 4,785,303,000 5,186,160 0.490 2008-01-03
2277 2008-01-04 10,120,000 -20,000 0.21 4,785,303,000 4,351,600 0.430 2008-01-02
2278 2008-01-03 10,140,000 -100,000 0.21 4,785,303,000 4,512,300 0.445 2007-12-28
2279 2007-12-28 10,240,000 20,000 0.21 4,785,303,000 4,300,800 0.420 2007-12-21
2280 2007-12-21 10,220,000 -106,000 0.21 4,785,303,000 4,445,700 0.435 2007-12-19
2281 2007-12-19 10,326,000 50,000 0.22 4,785,303,000 4,336,920 0.420 2007-12-17
2282 2007-12-18 10,276,000 20,000 0.21 4,785,303,000 4,521,440 0.440 2007-12-14
2283 2007-12-17 10,256,000 -50,000 0.21 4,785,303,000 4,615,200 0.450 2007-12-13
2284 2007-12-14 10,306,000 -396,000 0.22 4,785,303,000 5,049,940 0.490 2007-12-12
2285 2007-12-13 10,702,000 60,000 0.22 4,785,303,000 5,351,000 0.500 2007-12-11
2286 2007-12-12 10,642,000 10,000 0.22 4,785,303,000 5,267,790 0.495 2007-12-10
2287 2007-12-11 10,632,000 154,000 0.22 4,785,303,000 5,316,000 0.500 2007-12-07
2288 2007-12-10 10,478,000 300,000 0.22 4,785,303,000 4,610,320 0.440 2007-12-06
2289 2007-12-07 10,178,000 -382,000 0.21 4,785,303,000 4,223,870 0.415 2007-12-05
2290 2007-12-06 10,560,000 842,000 0.22 4,785,303,000 4,276,800 0.405 2007-12-04
2291 2007-12-05 9,718,000 480,000 0.20 4,785,303,000 3,984,380 0.410 2007-12-03
2292 2007-12-04 9,238,000 400,000 0.19 4,785,303,000 3,602,820 0.390 2007-11-30
2293 2007-12-03 8,838,000 130,000 0.18 4,785,303,000 3,491,010 0.395 2007-11-29
2294 2007-11-30 8,708,000 -100,000 0.18 4,785,303,000 3,396,120 0.390 2007-11-28
2295 2007-11-29 8,808,000 -50,000 0.18 4,785,303,000 3,699,360 0.420 2007-11-27
2296 2007-11-28 8,858,000 -140,000 0.19 4,785,303,000 3,808,940 0.430 2007-11-26
2297 2007-11-27 8,998,000 102,000 0.19 4,785,303,000 3,779,160 0.420 2007-11-23
2298 2007-11-26 8,896,000 -80,000 0.19 4,785,303,000 4,225,600 0.475 2007-11-22
2299 2007-11-23 8,976,000 110,000 0.19 4,785,303,000 4,577,760 0.510 2007-11-21
2300 2007-11-22 8,866,000 620,000 0.19 4,785,303,000 4,698,980 0.530 2007-11-20
2301 2007-11-21 8,246,000 50,000 0.17 4,785,303,000 4,535,300 0.550 2007-11-19
2302 2007-11-20 8,196,000 -114,000 0.17 4,785,303,000 4,671,720 0.570 2007-11-16
2303 2007-11-19 8,310,000 70,000 0.17 4,785,303,000 4,819,800 0.580 2007-11-15
2304 2007-11-16 8,240,000 796,000 0.17 4,785,303,000 4,944,000 0.600 2007-11-14
2305 2007-11-15 7,444,000 -140,000 0.16 4,785,303,000 4,466,400 0.600 2007-11-13
2306 2007-11-14 7,584,000 -200,000 0.16 4,785,303,000 4,550,400 0.600 2007-11-12
2307 2007-11-12 7,784,000 50,000 0.16 4,785,303,000 4,826,080 0.620 2007-11-08
2308 2007-11-09 7,734,000 -60,000 0.16 4,785,303,000 4,949,760 0.640 2007-11-07
2309 2007-11-08 7,794,000 -58,000 0.16 4,785,303,000 4,832,280 0.620 2007-11-06
2310 2007-11-07 7,852,000 -550,000 0.16 4,785,303,000 4,868,240 0.620 2007-11-05
2311 2007-11-06 8,402,000 -60,000 0.18 4,785,303,000 5,293,260 0.630 2007-11-02
2312 2007-11-05 8,462,000 -972,000 0.18 4,785,303,000 5,584,920 0.660 2007-11-01
2313 2007-11-02 9,434,000 350,000 0.20 4,785,303,000 5,754,740 0.610 2007-10-31
2314 2007-11-01 9,084,000 -1,686,000 0.19 4,785,303,000 5,813,760 0.640 2007-10-30
2315 2007-10-31 10,770,000 -80,000 0.23 4,785,303,000 6,785,100 0.630 2007-10-29
2316 2007-10-30 10,850,000 -180,000 0.23 4,785,303,000 6,727,000 0.620 2007-10-26
2317 2007-10-29 11,030,000 -22,492,000 0.23 4,785,303,000 6,838,600 0.620 2007-10-25
2318 2007-10-26 33,522,000 112,000 0.70 4,785,303,000 20,113,200 0.600 2007-10-24
2319 2007-10-25 33,410,000 400,000 0.70 4,785,303,000 20,714,200 0.620 2007-10-23
2320 2007-10-24 33,010,000 2,044,000 0.69 4,785,303,000 21,126,400 0.640 2007-10-22
2321 2007-10-23 30,966,000 -216,000 0.65 4,785,303,000 18,579,600 0.600 2007-10-18
2322 2007-10-22 31,182,000 122,000 0.65 4,785,303,000 18,397,380 0.590 2007-10-17
2323 2007-10-18 31,060,000 -40,000 0.65 4,785,303,000 18,014,800 0.580 2007-10-16
2324 2007-10-17 31,100,000 -90,000 0.65 4,785,303,000 18,660,000 0.600 2007-10-15
2325 2007-10-16 31,190,000 -140,000 0.65 4,785,303,000 18,090,200 0.580 2007-10-12
2326 2007-10-15 31,330,000 -11,630,000 0.65 4,785,303,000 19,424,600 0.620 2007-10-11
2327 2007-10-12 42,960,000 7,906,000 0.90 4,785,303,000 27,064,800 0.630 2007-10-10
2328 2007-10-11 35,054,000 20,788,000 0.73 4,785,303,000 21,382,940 0.610 2007-10-09
2329 2007-10-10 14,266,000 550,000 0.30 4,785,303,000 7,846,300 0.550 2007-10-08
2330 2007-10-09 13,716,000 -20,370,000 0.29 4,785,303,000 7,818,120 0.570 2007-10-05
2331 2007-10-08 34,086,000 -456,000 0.71 4,785,303,000 19,088,160 0.560 2007-10-04
2332 2007-10-05 34,542,000 -506,000 0.72 4,785,303,000 18,998,100 0.550 2007-10-03
2333 2007-10-04 35,048,000 1,500,000 0.73 4,785,303,000 19,276,400 0.550 2007-10-02
2334 2007-10-02 33,548,000 -470,000 0.70 4,785,303,000 19,457,840 0.580 2007-09-27
2335 2007-09-28 34,018,000 -360,000 0.71 4,785,303,000 19,730,440 0.580 2007-09-25
2336 2007-09-27 34,378,000 -6,850,000 0.72 4,785,303,000 20,283,020 0.590 2007-09-24
2337 2007-09-25 41,228,000 4,160,000 0.86 4,785,303,000 23,912,240 0.580 2007-09-21
2338 2007-09-24 37,068,000 1,900,000 0.77 4,785,303,000 21,499,440 0.580 2007-09-20
2339 2007-09-21 35,168,000 40,000 0.73 4,785,303,000 21,804,160 0.620 2007-09-19
2340 2007-09-20 35,128,000 19,178,000 0.73 4,785,303,000 21,428,080 0.610 2007-09-18
2341 2007-09-19 15,950,000 -688,000 0.33 4,785,303,000 9,251,000 0.580 2007-09-17
2342 2007-09-18 16,638,000 200,000 0.35 4,785,303,000 9,982,800 0.600 2007-09-14
2343 2007-09-17 16,438,000 -4,800,000 0.34 4,785,303,000 9,862,800 0.600 2007-09-13
2344 2007-09-14 21,238,000 -100,000 0.44 4,785,303,000 13,167,560 0.620 2007-09-12
2345 2007-09-13 21,338,000 5,340,000 0.45 4,785,303,000 13,229,560 0.620 2007-09-11
2346 2007-09-12 15,998,000 -86,000 0.33 4,785,303,000 10,238,720 0.640 2007-09-10
2347 2007-09-11 16,084,000 166,000 0.34 4,785,303,000 10,615,440 0.660 2007-09-07
2348 2007-09-10 15,918,000 10,000 0.33 4,785,303,000 10,824,240 0.680 2007-09-06
2349 2007-09-07 15,908,000 -422,000 0.33 4,785,303,000 10,658,360 0.670 2007-09-05
2350 2007-09-06 16,330,000 -3,914,000 0.34 4,785,303,000 10,614,500 0.650 2007-09-04
2351 2007-09-05 20,244,000 2,888,000 0.42 4,785,303,000 14,170,800 0.700 2007-09-03
2352 2007-09-04 17,356,000 60,000 0.36 4,785,303,000 10,413,600 0.600 2007-08-31
2353 2007-08-31 17,296,000 200,000 0.36 4,785,303,000 10,031,680 0.580 2007-08-29
2354 2007-08-30 17,096,000 330,000 0.36 4,785,303,000 9,744,720 0.570 2007-08-28
2355 2007-08-29 16,766,000 398,000 0.35 4,785,303,000 10,562,580 0.630 2007-08-27
2356 2007-08-28 16,368,000 -220,000 0.34 4,785,303,000 9,984,480 0.610 2007-08-24
2357 2007-08-27 16,588,000 110,000 0.35 4,785,303,000 9,786,920 0.590 2007-08-23
2358 2007-08-24 16,478,000 -380,000 0.34 4,785,303,000 9,227,680 0.560 2007-08-22
2359 2007-08-23 16,858,000 -120,000 0.35 4,785,303,000 8,766,160 0.520 2007-08-21
2360 2007-08-22 16,978,000 -70,000 0.35 4,785,303,000 8,998,340 0.530 2007-08-20
2361 2007-08-21 17,048,000 72,000 0.36 4,785,303,000 8,268,280 0.485 2007-08-17
2362 2007-08-20 16,976,000 -160,000 0.35 4,785,303,000 9,167,040 0.540 2007-08-16
2363 2007-08-17 17,136,000 -1,200,000 0.36 4,785,303,000 9,938,880 0.580 2007-08-15
2364 2007-08-16 18,336,000 72,000 0.38 4,785,303,000 11,001,600 0.600 2007-08-14
2365 2007-08-15 18,264,000 150,000 0.38 4,785,303,000 9,862,560 0.540 2007-08-13
2366 2007-08-14 18,114,000 458,000 0.38 4,785,303,000 9,600,420 0.530 2007-08-10
2367 2007-08-10 17,656,000 52,000 0.37 4,785,303,000 10,417,040 0.590 2007-08-08
2368 2007-08-09 17,604,000 -616,000 0.37 4,785,303,000 9,682,200 0.550 2007-08-07
2369 2007-08-08 18,220,000 -300,000 0.38 4,785,303,000 11,478,600 0.630 2007-08-06
2370 2007-08-07 18,520,000 24,000 0.39 4,785,303,000 12,593,600 0.680 2007-08-03
2371 2007-08-06 18,496,000 -486,000 0.39 4,785,303,000 12,762,240 0.690 2007-08-02
2372 2007-08-03 18,982,000 -6,980,000 0.40 4,785,303,000 13,477,220 0.710 2007-08-01
2373 2007-08-02 25,962,000 3,534,000 0.54 4,785,303,000 19,990,740 0.770 2007-07-31
2374 2007-08-01 22,428,000 2,334,000 0.47 4,785,303,000 14,578,200 0.650 2007-07-30
2375 2007-07-31 20,094,000 -1,338,000 0.42 4,785,303,000 12,458,280 0.620 2007-07-27
2376 2007-07-30 21,432,000 474,000 0.45 4,773,303,000 14,359,440 0.670 2007-07-26
2377 2007-07-27 20,958,000 -236,000 0.44 4,773,303,000 13,413,120 0.640 2007-07-25
2378 2007-07-26 21,194,000 10,000 0.44 4,773,303,000 12,928,340 0.610 2007-07-24
2379 2007-07-25 21,184,000 -872,000 0.44 4,773,303,000 12,498,560 0.590 2007-07-23
2380 2007-07-24 22,056,000 -88,000 0.46 4,773,303,000 13,233,600 0.600 2007-07-20
2381 2007-07-23 22,144,000 -530,000 0.46 4,773,303,000 13,286,400 0.600 2007-07-19
2382 2007-07-20 22,674,000 -2,294,000 0.48 4,773,303,000 13,604,400 0.600 2007-07-18
2383 2007-07-19 24,968,000 400,000 0.52 4,773,303,000 14,980,800 0.600 2007-07-17
2384 2007-07-18 24,568,000 160,000 0.51 4,773,303,000 14,495,120 0.590 2007-07-16
2385 2007-07-17 24,408,000 -300,000 0.51 4,773,303,000 14,644,800 0.600 2007-07-13
2386 2007-07-16 24,708,000 -400,000 0.52 4,773,303,000 14,577,720 0.590 2007-07-12
2387 2007-07-13 25,108,000 150,000 0.53 4,773,303,000 15,064,800 0.600 2007-07-11
2388 2007-07-12 24,958,000 120,000 0.52 4,773,303,000 15,224,380 0.610 2007-07-10
2389 2007-07-11 24,838,000 -146,000 0.52 4,773,303,000 15,151,180 0.610 2007-07-09
2390 2007-07-10 24,984,000 -100,000 0.52 4,773,303,000 14,990,400 0.600 2007-07-06
2391 2007-07-09 25,084,000 270,000 0.53 4,773,303,000 15,050,400 0.600 2007-07-05
2392 2007-07-06 24,814,000 444,000 0.52 4,773,303,000 15,632,820 0.630 2007-07-04
2393 2007-07-05 24,370,000 -590,000 0.51 4,773,303,000 15,109,400 0.620 2007-07-03
2394 2007-07-04 24,960,000 80,000 0.52 4,773,303,000 14,227,200 0.570 2007-06-29
2395 2007-07-03 24,880,000 -5,230,000 0.52 4,773,303,000 14,430,400 0.580 2007-06-28
2396 2007-06-29 30,110,000 350,000 0.63 4,773,303,000 17,463,800 0.580 2007-06-27
2397 2007-06-28 29,760,000 3,280,000 0.62 4,773,303,000 18,153,600 0.610 2007-06-26
2398 2007-06-27 26,480,000 50,000 0.55 4,773,303,000 16,417,600 0.620 2007-06-25
2399 2007-06-26 26,430,000 0.55 4,773,303,000 16,915,200 0.640 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top