Continental Aerospace Technologies Holding Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00232  1991-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.172 2026-02-03
2 2026-02-04 0.162 2026-02-02
3 2026-02-03 0.170 2026-01-30
4 2026-01-13 1,609,695 -192,000 0.02 9,303,374,783 281,697 0.175 2026-01-09
5 2026-01-07 1,801,695 -400,000 0.02 9,303,374,783 288,271 0.160 2026-01-05
6 2025-12-12 2,201,695 -20,000 0.02 9,303,374,783 306,036 0.139 2025-12-10
7 2025-11-17 2,221,695 200,000 0.02 9,303,374,783 299,929 0.135 2025-11-13
8 2025-10-22 2,021,695 -200,000 0.02 9,303,374,783 262,820 0.130 2025-10-20
9 2025-10-08 2,221,695 -200,000 0.02 9,303,374,783 304,372 0.137 2025-10-03
10 2025-09-17 2,421,695 200,000 0.03 9,303,374,783 339,037 0.140 2025-09-15
11 2025-09-05 2,221,695 200,000 0.02 9,303,374,783 331,033 0.149 2025-09-03
12 2025-09-02 2,021,695 220,000 0.02 9,303,374,783 321,450 0.159 2025-08-29
13 2025-08-20 1,801,695 -70,565 0.02 9,303,374,783 365,744 0.203 2025-08-18
14 2025-07-25 1,872,260 -100,000 0.02 9,303,374,783 284,584 0.152 2025-07-23
15 2025-07-23 1,972,260 100,000 0.02 9,303,374,783 276,116 0.140 2025-07-21
16 2025-07-18 1,872,260 -20,000 0.02 9,303,374,783 235,905 0.126 2025-07-16
17 2024-10-23 1,892,260 -50,000 0.02 9,303,374,783 278,162 0.147 2024-10-21
18 2024-10-16 1,942,260 50,000 0.02 9,303,374,783 264,147 0.136 2024-10-14
19 2024-10-09 1,892,260 150,000 0.02 9,303,374,783 387,913 0.205 2024-10-07
20 2024-10-04 1,742,260 -200,000 0.02 9,303,374,783 229,978 0.132 2024-10-02
21 2024-08-28 1,942,260 200,000 0.02 9,303,374,783 238,898 0.123 2024-08-26
22 2024-08-22 1,742,260 -20,000 0.02 9,303,374,783 210,813 0.121 2024-08-20
23 2024-05-22 1,762,260 68,000 0.02 9,303,374,783 292,535 0.166 2024-05-20
24 2024-04-23 1,694,260 -500,000 0.02 9,303,374,783 235,502 0.139 2024-04-19
25 2024-04-17 2,194,260 -300,000 0.02 9,303,374,783 232,592 0.106 2024-04-15
26 2024-04-12 2,494,260 -100,000 0.03 9,303,374,783 261,897 0.105 2024-04-10
27 2022-09-26 2,594,260 -20,000 0.03 9,303,374,783 236,078 0.091 2022-09-22
28 2021-08-09 2,614,260 100,000 0.03 9,303,374,783 392,139 0.150 2021-08-05
29 2021-05-03 2,514,260 -100,000 0.03 9,303,374,783 321,825 0.128 2021-04-29
30 2021-02-25 2,614,260 100,000 0.03 9,303,374,783 407,825 0.156 2021-02-23
31 2021-02-19 2,514,260 -30,000 0.03 9,303,374,783 414,853 0.165 2021-02-17
32 2021-02-18 2,544,260 200,000 0.03 9,303,374,783 407,082 0.160 2021-02-16
33 2021-02-04 2,344,260 -50,000 0.03 9,303,374,783 346,950 0.148 2021-02-02
34 2021-02-01 2,394,260 -212,000 0.03 9,303,374,783 380,687 0.159 2021-01-28
35 2021-01-29 2,606,260 112,000 0.03 9,303,374,783 440,458 0.169 2021-01-27
36 2021-01-11 2,494,260 -100,000 0.03 9,303,374,783 341,714 0.137 2021-01-07
37 2020-11-11 2,594,260 -100,000 0.03 9,303,374,783 293,151 0.113 2020-11-09
38 2020-11-09 2,694,260 100,000 0.03 9,303,374,783 288,286 0.107 2020-11-05
39 2020-10-15 2,594,260 -200,000 0.03 9,303,374,783 306,123 0.118 2020-10-12
40 2020-10-12 2,794,260 200,000 0.03 9,303,374,783 326,928 0.117 2020-10-08
41 2020-08-31 2,594,260 100,000 0.03 9,303,374,783 337,254 0.130 2020-08-27
42 2020-08-14 2,494,260 100,000 0.03 9,303,374,783 361,668 0.145 2020-08-12
43 2020-08-13 2,394,260 100,000 0.03 9,303,374,783 375,899 0.157 2020-08-11
44 2020-08-12 2,294,260 -200,000 0.02 9,303,374,783 346,433 0.151 2020-08-10
45 2020-08-05 2,494,260 100,000 0.03 9,303,374,783 354,185 0.142 2020-08-03
46 2020-07-15 2,394,260 100,000 0.03 9,303,374,783 335,196 0.140 2020-07-13
47 2020-06-02 2,294,260 -30,000 0.02 9,303,374,783 298,254 0.130 2020-05-29
48 2020-05-29 2,324,260 100,000 0.02 9,303,374,783 309,127 0.133 2020-05-27
49 2020-05-28 2,224,260 -100,000 0.02 9,303,374,783 313,621 0.141 2020-05-26
50 2020-05-22 2,324,260 30,000 0.02 9,303,374,783 269,614 0.116 2020-05-20
51 2020-02-07 2,294,260 -100,000 0.02 9,303,374,783 346,433 0.151 2020-02-05
52 2020-02-04 2,394,260 100,000 0.03 9,303,374,783 371,110 0.155 2020-01-31
53 2020-01-08 2,294,260 -100,000 0.02 9,303,374,783 390,024 0.170 2020-01-06
54 2020-01-07 2,394,260 100,000 0.03 9,303,374,783 409,418 0.171 2020-01-03
55 2019-12-27 2,294,260 -100,000 0.02 9,303,374,783 392,318 0.171 2019-12-20
56 2019-12-18 2,394,260 -120,000 0.03 9,303,374,783 395,053 0.165 2019-12-16
57 2019-12-09 2,514,260 -190,550 0.03 9,303,374,783 409,824 0.163 2019-12-05
58 2019-12-05 2,704,810 -60,000 0.03 9,303,374,783 440,884 0.163 2019-12-03
59 2019-12-02 2,764,810 158,000 0.03 9,303,374,783 450,664 0.163 2019-11-28
60 2019-11-14 2,606,810 100,000 0.03 9,303,374,783 430,124 0.165 2019-11-12
61 2019-11-11 2,506,810 112,000 0.03 9,303,374,783 438,692 0.175 2019-11-07
62 2019-11-04 2,394,810 -100,000 0.03 9,303,374,783 407,118 0.170 2019-10-31
63 2019-11-01 2,494,810 100,000 0.03 9,303,374,783 421,623 0.169 2019-10-30
64 2019-10-29 2,394,810 -100,000 0.03 9,303,374,783 411,907 0.172 2019-10-25
65 2019-10-14 2,494,810 100,000 0.03 9,303,374,783 426,613 0.171 2019-10-10
66 2019-10-02 2,394,810 100,000 0.03 9,303,374,783 416,697 0.174 2019-09-27
67 2019-09-13 2,294,810 -100,000 0.02 9,303,374,783 408,476 0.178 2019-09-11
68 2019-09-02 2,394,810 -134,000 0.03 9,303,374,783 385,564 0.161 2019-08-29
69 2019-08-28 2,528,810 -66,000 0.03 9,303,374,783 407,138 0.161 2019-08-26
70 2019-08-22 2,594,810 200,000 0.03 9,303,374,783 422,954 0.163 2019-08-20
71 2019-08-19 2,394,810 100,000 0.03 9,303,374,783 395,144 0.165 2019-08-15
72 2019-07-29 2,294,810 100,000 0.02 9,303,374,783 445,193 0.194 2019-07-25
73 2019-07-08 2,194,810 -100,000 0.02 9,303,374,783 447,741 0.204 2019-07-04
74 2019-05-21 2,294,810 200,000 0.02 9,303,374,783 468,141 0.204 2019-05-17
75 2019-05-20 2,094,810 100,000 0.02 9,303,374,783 448,289 0.214 2019-05-16
76 2019-05-14 1,994,810 100,000 0.02 9,303,374,783 428,884 0.215 2019-05-09
77 2019-05-08 1,894,810 100,000 0.02 9,303,374,783 447,175 0.236 2019-05-06
78 2019-05-03 1,794,810 200,000 0.02 9,303,374,783 448,703 0.250 2019-04-30
79 2019-04-30 1,594,810 -100,000 0.02 9,303,374,783 406,677 0.255 2019-04-26
80 2019-04-29 1,694,810 100,000 0.02 9,303,374,783 416,923 0.246 2019-04-25
81 2019-04-23 1,594,810 100,000 0.02 9,303,374,783 414,651 0.260 2019-04-17
82 2019-04-17 1,494,810 50,000 0.02 9,303,374,783 396,125 0.265 2019-04-15
83 2019-04-16 1,444,810 -10,000 0.02 9,303,374,783 404,547 0.280 2019-04-12
84 2019-04-15 1,454,810 -810,000 0.02 9,303,374,783 392,799 0.270 2019-04-11
85 2019-04-12 2,264,810 -200,000 0.02 9,303,374,783 550,349 0.243 2019-04-10
86 2019-04-10 2,464,810 200,000 0.03 9,303,374,783 589,090 0.239 2019-04-08
87 2019-04-09 2,264,810 -360,000 0.02 9,303,374,783 552,614 0.244 2019-04-04
88 2019-04-03 2,624,810 -50,000 0.03 9,303,374,783 606,331 0.231 2019-04-01
89 2019-04-02 2,674,810 200,000 0.03 9,303,374,783 607,182 0.227 2019-03-29
90 2019-04-01 2,474,810 100,000 0.03 9,303,374,783 541,983 0.219 2019-03-28
91 2019-03-25 2,374,810 -200,000 0.03 9,303,374,783 527,208 0.222 2019-03-21
92 2019-03-21 2,574,810 50,000 0.03 9,303,374,783 587,057 0.228 2019-03-19
93 2019-03-20 2,524,810 500,000 0.03 9,303,374,783 595,855 0.236 2019-03-18
94 2019-03-19 2,024,810 -50,000 0.02 9,303,374,783 475,830 0.235 2019-03-15
95 2019-03-18 2,074,810 50,000 0.02 9,303,374,783 497,954 0.240 2019-03-14
96 2019-03-12 2,024,810 -50,000 0.02 9,303,374,783 490,004 0.242 2019-03-08
97 2019-03-08 2,074,810 -230,000 0.02 9,303,374,783 539,451 0.260 2019-03-06
98 2019-03-07 2,304,810 50,000 0.02 9,303,374,783 566,983 0.246 2019-03-05
99 2019-03-05 2,254,810 -10,000 0.02 9,303,374,783 561,448 0.249 2019-03-01
100 2019-02-26 2,264,810 -330,000 0.02 9,303,374,783 577,527 0.255 2019-02-22
101 2019-02-25 2,594,810 -700,000 0.03 9,303,374,783 661,677 0.255 2019-02-21
102 2019-02-22 3,294,810 -290,000 0.04 9,303,374,783 711,679 0.216 2019-02-20
103 2019-02-21 3,584,810 250,000 0.04 9,303,374,783 745,640 0.208 2019-02-19
104 2019-01-29 3,334,810 -100,000 0.04 9,303,374,783 676,966 0.203 2019-01-25
105 2019-01-14 3,434,810 -30,000 0.04 9,303,374,783 652,614 0.190 2019-01-10
106 2019-01-03 3,464,810 50,000 0.04 9,303,374,783 654,849 0.189 2018-12-28
107 2018-12-28 3,414,810 -40,000 0.04 9,303,374,783 655,644 0.192 2018-12-21
108 2018-12-14 3,454,810 60,000 0.04 9,303,374,783 659,869 0.191 2018-12-12
109 2018-12-06 3,394,810 80,000 0.04 9,303,374,783 685,752 0.202 2018-12-04
110 2018-12-05 3,314,810 22,000 0.04 9,303,374,783 656,332 0.198 2018-12-03
111 2018-11-30 3,292,810 200,000 0.04 9,303,374,783 675,026 0.205 2018-11-28
112 2018-11-29 3,092,810 300,000 0.03 9,303,374,783 624,748 0.202 2018-11-27
113 2018-11-16 2,792,810 -200,000 0.03 9,303,374,783 597,661 0.214 2018-11-14
114 2018-11-15 2,992,810 -50,000 0.03 9,303,374,783 604,548 0.202 2018-11-13
115 2018-11-13 3,042,810 36,000 0.03 9,303,374,783 617,690 0.203 2018-11-09
116 2018-11-12 3,006,810 64,000 0.03 9,303,374,783 637,444 0.212 2018-11-08
117 2018-10-25 2,942,810 20,000 0.03 9,303,374,783 535,591 0.182 2018-10-23
118 2018-10-19 2,922,810 50,000 0.03 9,303,374,783 534,874 0.183 2018-10-16
119 2018-10-16 2,872,810 -100,000 0.03 9,303,374,783 534,343 0.186 2018-10-12
120 2018-10-15 2,972,810 400,000 0.03 9,303,374,783 532,133 0.179 2018-10-11
121 2018-10-10 2,572,810 -60,000 0.03 9,303,374,783 527,426 0.205 2018-10-08
122 2018-10-04 2,632,810 60,000 0.03 9,303,374,783 621,343 0.236 2018-10-02
123 2018-09-12 2,572,810 -100,000 0.03 9,303,374,783 553,154 0.215 2018-09-10
124 2018-09-10 2,672,810 -10,000 0.03 9,303,374,783 633,456 0.237 2018-09-06
125 2018-09-07 2,682,810 100,000 0.03 9,303,374,783 598,267 0.223 2018-09-05
126 2018-09-06 2,582,810 250,000 0.03 9,303,374,783 645,703 0.250 2018-09-04
127 2018-08-17 2,332,810 100,000 0.03 9,303,374,783 396,578 0.170 2018-08-15
128 2018-08-13 2,232,810 -22,000 0.02 9,303,374,783 422,001 0.189 2018-08-09
129 2018-08-10 2,254,810 22,000 0.02 9,303,374,783 405,866 0.180 2018-08-08
130 2018-08-06 2,232,810 200,000 0.02 9,303,374,783 464,424 0.208 2018-08-02
131 2018-08-02 2,032,810 100,000 0.02 9,303,374,783 453,317 0.223 2018-07-31
132 2018-07-13 1,932,810 -100,000 0.02 9,303,374,783 456,143 0.236 2018-07-11
133 2018-07-12 2,032,810 100,000 0.02 9,303,374,783 491,940 0.242 2018-07-10
134 2018-07-06 1,932,810 -80,000 0.02 9,303,374,783 477,404 0.247 2018-07-04
135 2018-07-05 2,012,810 80,000 0.02 9,303,374,783 491,126 0.244 2018-07-03
136 2018-06-28 1,932,810 100,000 0.02 9,303,374,783 483,203 0.250 2018-06-26
137 2018-06-26 1,832,810 200,000 0.02 9,303,374,783 513,187 0.280 2018-06-22
138 2018-06-25 1,632,810 -70,000 0.02 9,303,374,783 449,023 0.275 2018-06-21
139 2018-06-21 1,702,810 200,000 0.02 9,303,374,783 493,815 0.290 2018-06-19
140 2018-06-20 1,502,810 100,000 0.02 9,303,374,783 473,385 0.315 2018-06-15
141 2018-06-19 1,402,810 200,000 0.02 9,303,374,783 441,885 0.315 2018-06-14
142 2018-06-13 1,202,810 -30,000 0.01 9,303,374,783 378,885 0.315 2018-06-11
143 2018-05-23 1,232,810 100,000 0.01 9,303,374,783 394,499 0.320 2018-05-18
144 2018-04-30 1,132,810 -40,000 0.01 9,303,374,783 368,163 0.325 2018-04-26
145 2018-04-23 1,172,810 40,000 0.01 9,303,374,783 392,891 0.335 2018-04-19
146 2018-04-16 1,132,810 -160,000 0.01 9,303,374,783 402,148 0.355 2018-04-12
147 2018-04-12 1,292,810 60,000 0.01 9,303,374,783 446,019 0.345 2018-04-10
148 2018-03-29 1,232,810 -40,000 0.01 9,303,374,783 412,991 0.335 2018-03-27
149 2018-03-26 1,272,810 100,000 0.01 9,303,374,783 464,576 0.365 2018-03-22
150 2018-03-22 1,172,810 150,810 0.01 9,303,374,783 457,396 0.390 2018-03-20
151 2018-03-16 1,022,000 50,000 0.01 9,303,374,783 419,020 0.410 2018-03-14
152 2018-03-14 972,000 -20,000 0.01 9,303,374,783 408,240 0.420 2018-03-12
153 2018-03-08 992,000 -160,000 0.01 9,303,374,783 421,600 0.425 2018-03-06
154 2018-03-02 1,152,000 50,000 0.01 9,303,374,783 460,800 0.400 2018-02-28
155 2018-03-01 1,102,000 -160,000 0.01 9,303,374,783 451,820 0.410 2018-02-27
156 2018-02-28 1,262,000 70,000 0.01 9,303,374,783 498,490 0.395 2018-02-26
157 2018-02-27 1,192,000 -20,000 0.01 9,303,374,783 470,840 0.395 2018-02-23
158 2018-02-26 1,212,000 40,000 0.01 9,303,374,783 460,560 0.380 2018-02-22
159 2018-02-22 1,172,000 60,000 0.01 9,303,374,783 457,080 0.390 2018-02-20
160 2018-02-21 1,112,000 -10,000 0.01 9,303,374,783 428,120 0.385 2018-02-14
161 2018-02-13 1,122,000 100,000 0.01 9,303,374,783 454,410 0.405 2018-02-09
162 2018-02-06 1,022,000 -80,000 0.02 5,519,591,000 500,780 0.490 2018-02-02
163 2018-02-05 1,102,000 40,000 0.02 5,519,591,000 551,000 0.500 2018-02-01
164 2018-02-02 1,062,000 -20,000 0.02 5,519,591,000 562,860 0.530 2018-01-31
165 2018-01-30 1,082,000 40,000 0.02 5,519,591,000 660,020 0.610 2018-01-26
166 2018-01-25 1,042,000 100,000 0.02 5,519,591,000 604,360 0.580 2018-01-23
167 2018-01-24 942,000 -50,000 0.02 5,519,591,000 546,360 0.580 2018-01-22
168 2018-01-22 992,000 30,000 0.02 5,519,591,000 555,520 0.560 2018-01-18
169 2018-01-18 962,000 40,000 0.02 5,519,591,000 567,580 0.590 2018-01-16
170 2018-01-09 922,000 -70,000 0.02 5,519,591,000 456,390 0.495 2018-01-05
171 2018-01-08 992,000 -90,000 0.02 5,519,591,000 505,920 0.510 2018-01-04
172 2017-12-11 1,082,000 -50,000 0.02 5,519,591,000 459,850 0.425 2017-12-07
173 2017-12-01 1,132,000 10,000 0.02 5,519,591,000 560,340 0.495 2017-11-29
174 2017-11-30 1,122,000 -100,000 0.02 5,519,591,000 510,510 0.455 2017-11-28
175 2017-11-24 1,222,000 -50,000 0.02 5,519,591,000 604,890 0.495 2017-11-22
176 2017-11-23 1,272,000 20,000 0.02 5,519,591,000 623,280 0.490 2017-11-21
177 2017-11-17 1,252,000 -40,000 0.02 5,519,591,000 688,600 0.550 2017-11-15
178 2017-11-16 1,292,000 -30,000 0.02 5,519,591,000 723,520 0.560 2017-11-14
179 2017-11-15 1,322,000 70,000 0.02 5,519,591,000 779,980 0.590 2017-11-13
180 2017-11-10 1,252,000 -60,000 0.02 5,519,591,000 726,160 0.580 2017-11-08
181 2017-11-06 1,312,000 -130,000 0.02 5,519,591,000 774,080 0.590 2017-11-02
182 2017-11-03 1,442,000 10,000 0.03 5,519,591,000 894,040 0.620 2017-11-01
183 2017-11-01 1,432,000 -20,000 0.03 5,519,591,000 744,640 0.520 2017-10-30
184 2017-10-30 1,452,000 -20,000 0.03 5,519,591,000 755,040 0.520 2017-10-26
185 2017-10-27 1,472,000 100,000 0.03 5,519,591,000 809,600 0.550 2017-10-25
186 2017-10-23 1,372,000 -30,000 0.02 5,519,591,000 727,160 0.530 2017-10-19
187 2017-10-20 1,402,000 30,000 0.03 5,519,591,000 813,160 0.580 2017-10-18
188 2017-10-18 1,372,000 -10,000 0.02 5,519,591,000 823,200 0.600 2017-10-16
189 2017-10-17 1,382,000 -30,000 0.03 5,519,591,000 801,560 0.580 2017-10-13
190 2017-10-16 1,412,000 76,000 0.03 5,519,591,000 833,080 0.590 2017-10-12
191 2017-10-13 1,336,000 30,000 0.02 5,519,591,000 774,880 0.580 2017-10-11
192 2017-10-12 1,306,000 182,000 0.02 5,519,591,000 822,780 0.630 2017-10-10
193 2017-10-10 1,124,000 80,000 0.02 5,519,591,000 708,120 0.630 2017-10-06
194 2017-10-09 1,044,000 -96,000 0.02 5,519,591,000 668,160 0.640 2017-10-04
195 2017-10-06 1,140,000 70,000 0.02 5,519,591,000 672,600 0.590 2017-10-03
196 2017-10-04 1,070,000 -20,000 0.02 5,519,591,000 620,600 0.580 2017-09-29
197 2017-10-03 1,090,000 6,000 0.02 5,519,591,000 664,900 0.610 2017-09-28
198 2017-09-29 1,084,000 40,000 0.02 5,519,591,000 693,760 0.640 2017-09-27
199 2017-09-28 1,044,000 16,000 0.02 5,519,591,000 668,160 0.640 2017-09-26
200 2017-09-27 1,028,000 222,000 0.02 5,519,591,000 678,480 0.660 2017-09-25
201 2017-09-26 806,000 -108,000 0.01 5,519,591,000 588,380 0.730 2017-09-22
202 2017-09-25 914,000 262,000 0.02 5,519,591,000 575,820 0.630 2017-09-21
203 2017-09-22 652,000 -396,000 0.01 5,519,591,000 430,320 0.660 2017-09-20
204 2017-08-08 1,048,000 50,000 0.02 5,519,591,000 419,200 0.400 2017-08-04
205 2017-07-06 998,000 -50,000 0.02 5,519,591,000 384,230 0.385 2017-07-04
206 2017-06-28 1,048,000 -100,000 0.02 5,519,591,000 424,440 0.405 2017-06-26
207 2017-06-26 1,148,000 150,000 0.02 5,519,591,000 459,200 0.400 2017-06-22
208 2017-06-05 998,000 -80,000 0.02 5,519,591,000 424,150 0.425 2017-06-01
209 2017-05-02 1,078,000 -50,000 0.02 5,519,591,000 479,710 0.445 2017-04-27
210 2017-04-27 1,128,000 50,000 0.02 5,519,591,000 479,400 0.425 2017-04-25
211 2017-04-25 1,078,000 -80,000 0.02 5,519,591,000 452,760 0.420 2017-04-21
212 2017-04-18 1,158,000 80,000 0.02 5,519,591,000 532,680 0.460 2017-04-12
213 2017-03-01 1,078,000 40,000 0.02 5,519,591,000 522,830 0.485 2017-02-27
214 2017-02-14 1,038,000 -70,000 0.02 5,519,591,000 529,380 0.510 2017-02-10
215 2017-02-10 1,108,000 70,000 0.02 5,519,591,000 565,080 0.510 2017-02-08
216 2017-01-20 1,038,000 30,000 0.02 5,519,591,000 550,140 0.530 2017-01-18
217 2017-01-19 1,008,000 -10,000 0.02 5,519,591,000 544,320 0.540 2017-01-17
218 2016-12-12 1,018,000 -60,000 0.02 5,519,591,000 498,820 0.490 2016-12-08
219 2016-11-15 1,078,000 60,000 0.02 5,519,591,000 539,000 0.500 2016-11-11
220 2016-11-14 1,018,000 -20,000 0.02 5,519,591,000 519,180 0.510 2016-11-10
221 2016-11-03 1,038,000 -20,000 0.02 5,519,591,000 519,000 0.500 2016-11-01
222 2016-10-13 1,058,000 40,000 0.02 5,519,591,000 581,900 0.550 2016-10-11
223 2016-10-05 1,018,000 -20,000 0.02 5,519,591,000 570,080 0.560 2016-10-03
224 2016-10-04 1,038,000 -30,000 0.02 5,519,591,000 570,900 0.550 2016-09-30
225 2016-09-30 1,068,000 -80,000 0.02 5,519,591,000 566,040 0.530 2016-09-28
226 2016-09-23 1,148,000 100,000 0.02 5,519,591,000 642,880 0.560 2016-09-21
227 2016-09-12 1,048,000 -20,000 0.02 5,519,591,000 618,320 0.590 2016-09-08
228 2016-08-31 1,068,000 40,000 0.02 5,519,591,000 555,360 0.520 2016-08-29
229 2016-08-11 1,028,000 -96,000 0.02 5,519,591,000 606,520 0.590 2016-08-09
230 2016-08-10 1,124,000 -4,000 0.02 5,519,591,000 606,960 0.540 2016-08-08
231 2016-08-09 1,128,000 100,000 0.02 5,519,591,000 597,840 0.530 2016-08-05
232 2016-07-25 1,028,000 -100,000 0.02 5,519,591,000 565,400 0.550 2016-07-21
233 2016-07-22 1,128,000 100,000 0.02 5,519,591,000 597,840 0.530 2016-07-20
234 2016-07-18 1,028,000 -38,000 0.02 5,519,591,000 575,680 0.560 2016-07-14
235 2016-07-15 1,066,000 -100,000 0.02 5,519,591,000 575,640 0.540 2016-07-13
236 2016-07-14 1,166,000 100,000 0.02 5,519,591,000 641,300 0.550 2016-07-12
237 2016-07-12 1,066,000 -40,000 0.02 5,519,591,000 554,320 0.520 2016-07-08
238 2016-07-08 1,106,000 -150,000 0.02 5,519,591,000 564,060 0.510 2016-07-06
239 2016-07-04 1,256,000 40,000 0.02 5,519,591,000 621,720 0.495 2016-06-29
240 2016-06-28 1,216,000 150,000 0.02 5,519,591,000 589,760 0.485 2016-06-24
241 2016-06-21 1,066,000 100,000 0.02 5,519,591,000 554,320 0.520 2016-06-17
242 2016-05-31 966,000 -22,000 0.02 5,519,591,000 569,940 0.590 2016-05-27
243 2016-05-30 988,000 100,000 0.02 5,519,591,000 582,920 0.590 2016-05-26
244 2016-05-27 888,000 100,000 0.02 5,519,591,000 523,920 0.590 2016-05-25
245 2016-05-25 788,000 90,000 0.01 5,519,591,000 464,920 0.590 2016-05-23
246 2016-05-23 698,000 -200,000 0.01 5,519,591,000 425,780 0.610 2016-05-19
247 2016-05-12 898,000 100,000 0.02 5,519,591,000 520,840 0.580 2016-05-10
248 2016-05-03 798,000 100,000 0.01 5,519,591,000 486,780 0.610 2016-04-28
249 2016-04-22 698,000 6,000 0.01 5,519,591,000 432,760 0.620 2016-04-20
250 2016-04-15 692,000 30,000 0.01 5,519,591,000 477,480 0.690 2016-04-13
251 2016-03-09 662,000 -6,000 0.01 5,519,591,000 470,020 0.710 2016-03-07
252 2016-03-07 668,000 -30,000 0.01 5,519,591,000 460,920 0.690 2016-03-03
253 2016-03-04 698,000 30,000 0.01 5,519,591,000 488,600 0.700 2016-03-02
254 2016-01-11 668,000 -6,000 0.01 5,519,591,000 480,960 0.720 2016-01-07
255 2016-01-08 674,000 -20,000 0.01 5,519,591,000 518,980 0.770 2016-01-06
256 2016-01-06 694,000 20,000 0.01 5,519,591,000 527,440 0.760 2016-01-04
257 2015-12-11 674,000 -6,000 0.01 5,519,591,000 552,680 0.820 2015-12-09
258 2015-12-10 680,000 100,000 0.01 5,519,591,000 557,600 0.820 2015-12-08
259 2015-12-07 580,000 20,000 0.01 5,519,591,000 487,200 0.840 2015-12-03
260 2015-12-04 560,000 -20,000 0.01 5,519,591,000 487,200 0.870 2015-12-02
261 2015-12-01 580,000 20,000 0.01 5,519,591,000 522,000 0.900 2015-11-27
262 2015-11-26 560,000 -16,000 0.01 5,519,591,000 498,400 0.890 2015-11-24
263 2015-11-25 576,000 -20,000 0.01 5,519,591,000 518,400 0.900 2015-11-23
264 2015-11-19 596,000 -20,000 0.01 5,519,591,000 512,560 0.860 2015-11-17
265 2015-11-17 616,000 20,000 0.01 5,519,591,000 535,920 0.870 2015-11-13
266 2015-11-05 596,000 -40,000 0.01 5,519,591,000 536,400 0.900 2015-11-03
267 2015-11-04 636,000 -10,000 0.01 5,519,591,000 578,760 0.910 2015-11-02
268 2015-11-02 646,000 -10,000 0.01 5,519,591,000 607,240 0.940 2015-10-29
269 2015-10-28 656,000 90,000 0.01 5,519,591,000 616,640 0.940 2015-10-26
270 2015-10-26 566,000 4,000 0.01 5,519,591,000 543,360 0.960 2015-10-22
271 2015-10-23 562,000 50,000 0.01 5,519,591,000 550,760 0.980 2015-10-20
272 2015-10-20 512,000 -90,000 0.01 5,519,591,000 491,520 0.960 2015-10-16
273 2015-10-19 602,000 -20,000 0.01 5,519,591,000 571,900 0.950 2015-10-15
274 2015-10-16 622,000 90,000 0.01 5,519,591,000 578,460 0.930 2015-10-14
275 2015-10-14 532,000 20,000 0.01 5,519,591,000 500,080 0.940 2015-10-12
276 2015-10-13 512,000 -10,000 0.01 5,519,591,000 471,040 0.920 2015-10-09
277 2015-10-12 522,000 -70,000 0.01 5,519,591,000 485,460 0.930 2015-10-08
278 2015-10-09 592,000 -20,000 0.01 5,519,591,000 526,880 0.890 2015-10-07
279 2015-10-06 612,000 -60,000 0.01 5,519,591,000 532,440 0.870 2015-10-02
280 2015-10-05 672,000 -120,000 0.01 5,519,591,000 564,480 0.840 2015-09-30
281 2015-10-02 792,000 120,000 0.01 5,519,591,000 649,440 0.820 2015-09-29
282 2015-09-29 672,000 20,000 0.01 5,519,591,000 564,480 0.840 2015-09-24
283 2015-09-25 652,000 84,000 0.01 5,519,591,000 547,680 0.840 2015-09-23
284 2015-09-24 568,000 76,000 0.01 5,519,591,000 499,840 0.880 2015-09-22
285 2015-09-23 492,000 -30,000 0.01 5,519,591,000 437,880 0.890 2015-09-21
286 2015-09-21 522,000 10,000 0.01 5,519,591,000 428,040 0.820 2015-09-17
287 2015-09-18 512,000 22,000 0.01 5,519,591,000 424,960 0.830 2015-09-16
288 2015-09-16 490,000 30,000 0.01 5,519,591,000 406,700 0.830 2015-09-14
289 2015-09-15 460,000 10,000 0.01 5,519,591,000 391,000 0.850 2015-09-11
290 2015-09-01 450,000 -350,000 0.01 5,519,591,000 396,000 0.880 2015-08-28
291 2015-08-31 800,000 110,000 0.01 5,519,591,000 712,000 0.890 2015-08-27
292 2015-08-27 690,000 170,000 0.01 5,519,591,000 524,400 0.760 2015-08-25
293 2015-08-26 520,000 -20,000 0.01 5,519,591,000 364,000 0.700 2015-08-24
294 2015-08-25 540,000 64,000 0.01 5,519,591,000 502,200 0.930 2015-08-21
295 2015-08-24 476,000 20,000 0.01 5,519,591,000 466,480 0.980 2015-08-20
296 2015-08-21 456,000 50,000 0.01 5,519,591,000 456,000 1.000 2015-08-19
297 2015-08-20 406,000 32,000 0.01 5,519,591,000 414,120 1.020 2015-08-18
298 2015-08-14 374,000 24,000 0.01 5,519,591,000 426,360 1.140 2015-08-12
299 2015-08-13 350,000 50,000 0.01 5,519,591,000 395,500 1.130 2015-08-11
300 2015-08-12 300,000 -10,000 0.01 5,519,591,000 348,000 1.160 2015-08-10
301 2015-08-10 310,000 -10,000 0.01 5,519,591,000 347,200 1.120 2015-08-06
302 2015-08-07 320,000 -48,000 0.01 5,519,591,000 345,600 1.080 2015-08-05
303 2015-08-06 368,000 30,000 0.01 5,519,591,000 393,760 1.070 2015-08-04
304 2015-08-05 338,000 -30,000 0.01 5,519,591,000 354,900 1.050 2015-08-03
305 2015-08-03 368,000 20,000 0.01 5,519,591,000 408,480 1.110 2015-07-30
306 2015-07-31 348,000 -40,000 0.01 5,519,591,000 407,160 1.170 2015-07-29
307 2015-07-30 388,000 10,000 0.01 5,519,591,000 438,440 1.130 2015-07-28
308 2015-07-29 378,000 66,000 0.01 5,519,591,000 415,800 1.100 2015-07-27
309 2015-07-28 312,000 22,000 0.01 5,519,591,000 377,520 1.210 2015-07-24
310 2015-07-27 290,000 -64,000 0.01 5,519,591,000 359,600 1.240 2015-07-23
311 2015-07-23 354,000 20,000 0.01 5,519,591,000 361,080 1.020 2015-07-21
312 2015-07-22 334,000 -30,000 0.01 5,519,591,000 337,340 1.010 2015-07-20
313 2015-07-21 364,000 -70,000 0.01 5,519,591,000 360,360 0.990 2015-07-17
314 2015-07-20 434,000 -20,000 0.01 5,519,591,000 420,980 0.970 2015-07-16
315 2015-07-17 454,000 -40,000 0.01 5,519,591,000 431,300 0.950 2015-07-15
316 2015-07-16 494,000 240,000 0.01 5,519,591,000 508,820 1.030 2015-07-14
317 2015-07-13 254,000 -220,000 0.00 5,519,591,000 226,060 0.890 2015-07-09
318 2015-07-10 474,000 20,000 0.01 5,519,591,000 255,960 0.540 2015-07-08
319 2015-07-09 454,000 100,000 0.01 5,519,591,000 281,480 0.620 2015-07-07
320 2015-07-07 354,000 -200,000 0.01 5,519,591,000 350,460 0.990 2015-07-03
321 2015-07-06 554,000 -10,000 0.01 5,519,591,000 609,400 1.100 2015-07-02
322 2015-07-03 564,000 -30,000 0.01 5,519,591,000 659,880 1.170 2015-06-30
323 2015-07-02 594,000 52,000 0.01 5,519,591,000 671,220 1.130 2015-06-29
324 2015-06-26 542,000 -10,000 0.01 5,519,591,000 720,860 1.330 2015-06-24
325 2015-06-25 552,000 -20,000 0.01 5,519,591,000 739,680 1.340 2015-06-23
326 2015-06-24 572,000 20,000 0.01 5,519,591,000 709,280 1.240 2015-06-22
327 2015-06-23 552,000 -10,000 0.01 5,519,591,000 739,680 1.340 2015-06-19
328 2015-06-19 562,000 20,000 0.01 5,519,591,000 775,560 1.380 2015-06-17
329 2015-06-18 542,000 10,000 0.01 5,519,591,000 742,540 1.370 2015-06-16
330 2015-06-17 532,000 -30,000 0.01 5,519,591,000 771,400 1.450 2015-06-15
331 2015-06-16 562,000 -58,000 0.01 5,519,591,000 859,860 1.530 2015-06-12
332 2015-06-10 620,000 -40,000 0.01 5,519,591,000 961,000 1.550 2015-06-08
333 2015-06-09 660,000 30,000 0.01 5,519,591,000 976,800 1.480 2015-06-05
334 2015-06-08 630,000 -10,000 0.01 5,519,591,000 963,900 1.530 2015-06-04
335 2015-06-05 640,000 10,000 0.01 5,519,591,000 1,011,200 1.580 2015-06-03
336 2015-06-04 630,000 -10,000 0.01 5,519,591,000 1,033,200 1.640 2015-06-02
337 2015-06-02 640,000 -10,000 0.01 5,519,591,000 1,158,400 1.810 2015-05-29
338 2015-06-01 650,000 -10,000 0.01 5,519,591,000 1,111,500 1.710 2015-05-28
339 2015-05-29 660,000 40,000 0.01 5,519,591,000 1,135,200 1.720 2015-05-27
340 2015-05-28 620,000 -210,000 0.01 5,519,591,000 1,004,400 1.620 2015-05-26
341 2015-05-27 830,000 20,000 0.02 5,519,591,000 1,145,400 1.380 2015-05-22
342 2015-05-26 810,000 130,000 0.01 5,519,591,000 1,150,200 1.420 2015-05-21
343 2015-05-22 680,000 10,000 0.01 5,519,591,000 992,800 1.460 2015-05-20
344 2015-05-18 670,000 -10,000 0.01 5,519,591,000 1,018,400 1.520 2015-05-14
345 2015-05-15 680,000 -10,000 0.01 5,519,591,000 1,060,800 1.560 2015-05-13
346 2015-05-14 690,000 -30,000 0.01 5,519,591,000 979,800 1.420 2015-05-12
347 2015-05-12 720,000 10,000 0.01 5,519,591,000 979,200 1.360 2015-05-08
348 2015-05-11 710,000 -10,000 0.01 5,519,591,000 908,800 1.280 2015-05-07
349 2015-05-08 720,000 10,000 0.01 5,519,591,000 993,600 1.380 2015-05-06
350 2015-05-07 710,000 10,000 0.01 5,519,591,000 1,057,900 1.490 2015-05-05
351 2015-05-06 700,000 370,000 0.01 5,519,591,000 973,000 1.390 2015-05-04
352 2015-05-04 330,000 60,000 0.01 5,519,591,000 409,200 1.240 2015-04-29
353 2015-04-30 270,000 -50,000 0.00 5,519,591,000 315,900 1.170 2015-04-28
354 2015-04-29 320,000 -40,000 0.01 5,519,591,000 310,400 0.970 2015-04-27
355 2015-04-24 360,000 20,000 0.01 5,519,591,000 338,400 0.940 2015-04-22
356 2015-04-21 340,000 -100,000 0.01 5,519,591,000 285,600 0.840 2015-04-17
357 2015-04-15 440,000 30,000 0.01 5,519,591,000 418,000 0.950 2015-04-13
358 2015-04-14 410,000 -200,000 0.01 5,519,591,000 389,500 0.950 2015-04-10
359 2015-04-13 610,000 -20,000 0.01 5,519,591,000 536,800 0.880 2015-04-09
360 2015-04-10 630,000 -20,000 0.01 5,519,591,000 535,500 0.850 2015-04-08
361 2015-04-09 650,000 -40,000 0.01 5,519,591,000 494,000 0.760 2015-04-02
362 2015-04-02 690,000 -50,000 0.01 5,519,591,000 496,800 0.720 2015-03-31
363 2015-04-01 740,000 -30,000 0.01 5,519,591,000 540,200 0.730 2015-03-30
364 2015-03-31 770,000 -40,000 0.01 5,519,591,000 546,700 0.710 2015-03-27
365 2015-03-30 810,000 -30,000 0.01 5,519,591,000 567,000 0.700 2015-03-26
366 2015-03-20 840,000 -50,000 0.02 5,519,591,000 579,600 0.690 2015-03-18
367 2015-03-19 890,000 50,000 0.02 5,519,591,000 596,300 0.670 2015-03-17
368 2015-03-18 840,000 40,000 0.02 5,519,591,000 571,200 0.680 2015-03-16
369 2015-03-13 800,000 28,000 0.01 5,519,591,000 544,000 0.680 2015-03-11
370 2015-03-11 772,000 30,000 0.01 5,519,591,000 548,120 0.710 2015-03-09
371 2015-03-10 742,000 20,000 0.01 5,519,591,000 549,080 0.740 2015-03-06
372 2015-03-09 722,000 12,000 0.01 5,519,591,000 541,500 0.750 2015-03-05
373 2015-02-27 710,000 -20,000 0.01 5,519,591,000 518,300 0.730 2015-02-25
374 2015-01-30 730,000 -30,000 0.01 5,519,591,000 496,400 0.680 2015-01-28
375 2015-01-28 760,000 -100,000 0.01 5,519,591,000 524,400 0.690 2015-01-26
376 2015-01-27 860,000 120,000 0.02 5,519,591,000 593,400 0.690 2015-01-23
377 2015-01-26 740,000 30,000 0.01 5,519,591,000 525,400 0.710 2015-01-22
378 2015-01-23 710,000 100,000 0.01 5,519,591,000 504,100 0.710 2015-01-21
379 2015-01-19 610,000 -30,000 0.01 5,519,591,000 427,000 0.700 2015-01-15
380 2015-01-16 640,000 -100,000 0.01 5,519,591,000 454,400 0.710 2015-01-14
381 2015-01-12 740,000 -12,000 0.01 5,519,591,000 562,400 0.760 2015-01-08
382 2015-01-09 752,000 -30,000 0.01 5,519,591,000 579,040 0.770 2015-01-07
383 2015-01-08 782,000 30,000 0.01 5,519,591,000 602,140 0.770 2015-01-06
384 2015-01-07 752,000 4,000 0.01 5,519,591,000 586,560 0.780 2015-01-05
385 2015-01-06 748,000 -30,000 0.01 5,519,591,000 575,960 0.770 2015-01-02
386 2015-01-05 778,000 72,000 0.01 5,519,591,000 567,940 0.730 2014-12-30
387 2015-01-02 706,000 -10,000 0.01 5,519,591,000 536,560 0.760 2014-12-29
388 2014-12-30 716,000 366,000 0.01 5,519,591,000 537,000 0.750 2014-12-23
389 2014-12-29 350,000 -20,000 0.01 5,519,591,000 217,000 0.620 2014-12-22
390 2014-12-19 370,000 20,000 0.01 4,619,591,000 240,500 0.650 2014-12-17
391 2014-12-15 350,000 -20,000 0.01 4,619,591,000 231,000 0.660 2014-12-11
392 2014-12-12 370,000 20,000 0.01 4,619,591,000 247,900 0.670 2014-12-10
393 2014-12-05 350,000 -20,000 0.01 4,619,591,000 220,500 0.630 2014-12-03
394 2014-12-04 370,000 -30,000 0.01 4,619,591,000 240,500 0.650 2014-12-02
395 2014-12-03 400,000 40,000 0.01 4,619,591,000 280,000 0.700 2014-12-01
396 2014-11-28 360,000 20,000 0.01 4,619,591,000 288,000 0.800 2014-11-26
397 2014-11-24 340,000 30,000 0.01 4,619,591,000 258,400 0.760 2014-11-20
398 2014-11-19 310,000 40,000 0.01 4,619,591,000 260,400 0.840 2014-11-17
399 2014-11-17 270,000 -30,000 0.01 4,619,591,000 234,900 0.870 2014-11-13
400 2014-11-13 300,000 30,000 0.01 4,619,591,000 243,000 0.810 2014-11-11
401 2014-11-10 270,000 -190,000 0.01 4,619,591,000 240,300 0.890 2014-11-06
402 2014-11-07 460,000 80,000 0.01 4,619,591,000 395,600 0.860 2014-11-05
403 2014-11-06 380,000 40,000 0.01 4,619,591,000 330,600 0.870 2014-11-04
404 2014-11-04 340,000 -10,000 0.01 4,619,591,000 258,400 0.760 2014-10-31
405 2014-10-31 350,000 30,000 0.01 4,619,591,000 276,500 0.790 2014-10-29
406 2014-10-30 320,000 -6,000 0.01 4,619,591,000 259,200 0.810 2014-10-28
407 2014-10-24 326,000 30,000 0.01 4,619,591,000 231,460 0.710 2014-10-22
408 2014-10-22 296,000 -40,000 0.01 4,619,591,000 201,280 0.680 2014-10-20
409 2014-10-21 336,000 -20,000 0.01 4,619,591,000 262,080 0.780 2014-10-17
410 2014-10-17 356,000 -54,000 0.01 4,619,591,000 288,360 0.810 2014-10-15
411 2014-10-15 410,000 -50,000 0.01 4,619,591,000 364,900 0.890 2014-10-13
412 2014-10-14 460,000 50,000 0.01 4,619,591,000 469,200 1.020 2014-10-10
413 2014-10-13 410,000 30,000 0.01 4,619,591,000 414,100 1.010 2014-10-09
414 2014-10-10 380,000 130,000 0.01 4,619,591,000 406,600 1.070 2014-10-08
415 2014-10-09 250,000 40,000 0.01 4,619,591,000 240,000 0.960 2014-10-07
416 2014-10-08 210,000 -70,000 0.00 4,619,591,000 178,500 0.850 2014-10-06
417 2014-10-07 280,000 20,000 0.01 4,619,591,000 221,200 0.790 2014-10-03
418 2014-10-06 260,000 50,000 0.01 4,619,591,000 200,200 0.770 2014-09-30
419 2014-10-03 210,000 -130,000 0.00 4,619,591,000 172,200 0.820 2014-09-29
420 2014-09-30 340,000 -30,000 0.01 4,619,591,000 255,000 0.750 2014-09-26
421 2014-09-26 370,000 50,000 0.01 4,619,591,000 247,900 0.670 2014-09-24
422 2014-09-25 320,000 -100,000 0.01 4,619,591,000 176,000 0.550 2014-09-23
423 2014-07-30 420,000 -220,000 0.01 4,619,591,000 138,600 0.330 2014-07-28
424 2014-06-20 640,000 120,000 0.01 4,619,591,000 188,800 0.295 2014-06-18
425 2014-06-09 520,000 -100,000 0.01 4,619,591,000 135,200 0.260 2014-06-05
426 2014-06-03 620,000 100,000 0.01 4,619,591,000 167,400 0.270 2014-05-29
427 2014-05-15 520,000 -50,000 0.01 4,619,591,000 140,400 0.270 2014-05-13
428 2014-05-14 570,000 -150,000 0.01 4,619,591,000 153,900 0.270 2014-05-12
429 2014-04-28 720,000 200,000 0.02 4,619,591,000 187,200 0.260 2014-04-24
430 2014-04-23 520,000 100,000 0.01 4,619,591,000 148,200 0.285 2014-04-17
431 2014-04-07 420,000 -100,000 0.01 4,619,591,000 128,100 0.305 2014-04-03
432 2014-03-28 520,000 -20,000 0.01 4,619,591,000 153,400 0.295 2014-03-26
433 2014-02-19 540,000 100,000 0.01 4,619,591,000 170,100 0.315 2014-02-17
434 2014-02-07 440,000 20,000 0.01 4,619,591,000 132,000 0.300 2014-02-05
435 2014-01-03 420,000 20,000 0.01 4,619,591,000 147,000 0.350 2013-12-30
436 2013-12-03 400,000 -100,000 0.01 4,619,591,000 156,000 0.390 2013-11-29
437 2013-12-02 500,000 -40,000 0.01 4,619,591,000 180,000 0.360 2013-11-28
438 2013-11-27 540,000 40,000 0.01 4,619,591,000 205,200 0.380 2013-11-25
439 2013-11-22 500,000 -260,000 0.01 4,619,591,000 187,500 0.375 2013-11-20
440 2013-11-19 760,000 60,000 0.02 4,619,591,000 243,200 0.320 2013-11-15
441 2013-11-18 700,000 -80,000 0.02 4,619,591,000 227,500 0.325 2013-11-14
442 2013-10-29 780,000 -50,000 0.02 4,619,591,000 226,200 0.290 2013-10-25
443 2013-10-28 830,000 50,000 0.02 4,619,591,000 244,850 0.295 2013-10-24
444 2013-09-02 780,000 -80,000 0.02 4,619,591,000 237,900 0.305 2013-08-29
445 2013-08-15 860,000 100,000 0.02 4,619,591,000 279,500 0.325 2013-08-12
446 2013-08-01 760,000 -100,000 0.02 4,619,591,000 262,200 0.345 2013-07-30
447 2013-07-31 860,000 100,000 0.02 4,619,591,000 309,600 0.360 2013-07-29
448 2013-07-23 760,000 50,000 0.02 4,642,765,000 266,000 0.350 2013-07-19
449 2013-07-22 710,000 100,000 0.02 4,642,765,000 252,050 0.355 2013-07-18
450 2013-07-10 610,000 100,000 0.01 4,642,765,000 207,400 0.340 2013-07-08
451 2013-06-27 510,000 -30,000 0.01 4,642,765,000 165,750 0.325 2013-06-25
452 2013-06-26 540,000 30,000 0.01 4,642,765,000 178,200 0.330 2013-06-24
453 2013-06-24 510,000 30,000 0.01 4,642,765,000 188,700 0.370 2013-06-20
454 2013-06-20 480,000 -100,000 0.01 4,642,765,000 184,800 0.385 2013-06-18
455 2013-06-19 580,000 100,000 0.01 4,642,765,000 214,600 0.370 2013-06-17
456 2013-06-14 480,000 80,000 0.01 4,642,765,000 184,800 0.385 2013-06-11
457 2013-06-04 400,000 -50,000 0.01 4,642,765,000 156,000 0.390 2013-05-31
458 2013-05-16 450,000 -100,000 0.01 4,642,765,000 177,750 0.395 2013-05-14
459 2013-05-13 550,000 100,000 0.01 4,650,781,000 198,000 0.360 2013-05-09
460 2013-05-09 450,000 -50,000 0.01 4,650,781,000 159,750 0.355 2013-05-07
461 2013-05-07 500,000 50,000 0.01 4,650,781,000 170,000 0.340 2013-05-03
462 2013-04-24 450,000 -100,000 0.01 4,650,781,000 139,500 0.310 2013-04-22
463 2013-03-26 550,000 -100,000 0.01 4,650,781,000 178,750 0.325 2013-03-22
464 2013-03-13 650,000 -50,000 0.01 4,650,781,000 214,500 0.330 2013-03-11
465 2013-03-11 700,000 50,000 0.02 4,650,781,000 224,000 0.320 2013-03-07
466 2013-03-08 650,000 -100,000 0.01 4,650,781,000 214,500 0.330 2013-03-06
467 2013-03-01 750,000 100,000 0.02 4,650,781,000 210,000 0.280 2013-02-27
468 2013-02-15 650,000 40,000 0.01 4,650,781,000 211,250 0.325 2013-02-08
469 2013-02-04 610,000 -100,000 0.01 4,650,781,000 201,300 0.330 2013-01-31
470 2013-01-29 710,000 -100,000 0.02 4,650,781,000 234,300 0.330 2013-01-25
471 2013-01-25 810,000 100,000 0.02 4,650,781,000 275,400 0.340 2013-01-23
472 2013-01-07 710,000 -50,000 0.02 4,661,397,000 220,100 0.310 2013-01-03
473 2012-12-17 760,000 38,000 0.02 4,661,397,000 216,600 0.285 2012-12-13
474 2012-12-14 722,000 -12,000 0.02 4,661,397,000 209,380 0.290 2012-12-12
475 2012-12-12 734,000 150,000 0.02 4,661,397,000 216,530 0.295 2012-12-10
476 2012-12-10 584,000 -126,000 0.01 4,661,397,000 163,520 0.280 2012-12-06
477 2012-12-05 710,000 100,000 0.02 4,661,397,000 198,800 0.280 2012-12-03
478 2012-11-30 610,000 20,000 0.01 4,661,397,000 173,850 0.285 2012-11-28
479 2012-11-28 590,000 -200,000 0.01 4,661,397,000 171,100 0.290 2012-11-26
480 2012-11-16 790,000 -340,000 0.02 4,661,397,000 229,100 0.290 2012-11-14
481 2012-11-05 1,130,000 -110,000 0.02 4,661,397,000 288,150 0.255 2012-11-01
482 2012-11-02 1,240,000 110,000 0.03 4,661,397,000 305,040 0.246 2012-10-31
483 2012-10-11 1,130,000 240,000 0.02 4,661,397,000 267,810 0.237 2012-10-09
484 2012-10-08 890,000 -12,000 0.02 4,661,397,000 213,600 0.240 2012-10-04
485 2012-10-05 902,000 12,000 0.02 4,661,397,000 216,480 0.240 2012-10-03
486 2012-09-18 890,000 100,000 0.02 4,661,397,000 212,710 0.239 2012-09-14
487 2012-08-17 790,000 -30,000 0.02 4,661,397,000 187,230 0.237 2012-08-15
488 2012-08-08 820,000 100,000 0.02 4,680,851,000 176,300 0.215 2012-08-06
489 2012-07-24 720,000 30,000 0.02 4,680,851,000 162,720 0.226 2012-07-20
490 2012-06-06 690,000 -100,000 0.01 4,680,851,000 141,450 0.205 2012-06-04
491 2012-05-29 790,000 100,000 0.02 4,680,851,000 147,730 0.187 2012-05-25
492 2012-05-18 690,000 -150,000 0.01 4,680,851,000 151,110 0.219 2012-05-16
493 2012-05-17 840,000 150,000 0.02 4,680,851,000 183,960 0.219 2012-05-15
494 2012-05-08 690,000 -150,000 0.01 4,680,851,000 168,360 0.244 2012-05-04
495 2012-05-04 840,000 150,000 0.02 4,680,851,000 204,960 0.244 2012-05-02
496 2012-03-30 690,000 100,000 0.01 4,680,851,000 172,500 0.250 2012-03-28
497 2012-03-28 590,000 -200,000 0.01 4,680,851,000 153,400 0.260 2012-03-26
498 2012-03-26 790,000 -400,000 0.02 4,680,851,000 209,350 0.265 2012-03-22
499 2012-03-22 1,190,000 -200,000 0.03 4,680,851,000 315,350 0.265 2012-03-20
500 2012-03-21 1,390,000 400,000 0.03 4,680,851,000 382,250 0.275 2012-03-19
501 2012-03-20 990,000 100,000 0.02 4,680,851,000 272,250 0.275 2012-03-16
502 2012-03-19 890,000 100,000 0.02 4,680,851,000 249,200 0.280 2012-03-15
503 2012-03-16 790,000 -100,000 0.02 4,680,851,000 213,300 0.270 2012-03-14
504 2012-03-15 890,000 200,000 0.02 4,680,851,000 244,750 0.275 2012-03-13
505 2012-03-14 690,000 100,000 0.01 4,680,851,000 186,300 0.270 2012-03-12
506 2012-03-13 590,000 100,000 0.01 4,680,851,000 162,250 0.275 2012-03-09
507 2012-02-24 490,000 150,000 0.01 4,680,851,000 149,450 0.305 2012-02-22
508 2012-02-17 340,000 -200,000 0.01 4,680,851,000 96,900 0.285 2012-02-15
509 2012-02-15 540,000 200,000 0.01 4,680,851,000 145,800 0.270 2012-02-13
510 2012-01-19 340,000 -100,000 0.01 4,680,851,000 85,000 0.250 2012-01-17
511 2012-01-18 440,000 100,000 0.01 4,680,851,000 110,000 0.250 2012-01-16
512 2012-01-13 340,000 -140,000 0.01 4,680,851,000 84,660 0.249 2012-01-11
513 2012-01-12 480,000 140,000 0.01 4,680,851,000 113,760 0.237 2012-01-10
514 2011-11-21 340,000 -50,000 0.01 4,697,291,000 100,300 0.295 2011-11-17
515 2011-11-18 390,000 50,000 0.01 4,697,291,000 113,100 0.290 2011-11-16
516 2011-08-24 340,000 -200,000 0.01 4,697,291,000 98,600 0.290 2011-08-22
517 2011-08-22 540,000 200,000 0.01 4,697,291,000 170,100 0.315 2011-08-18
518 2011-08-08 340,000 -200,000 0.01 4,697,291,000 122,400 0.360 2011-08-04
519 2011-07-19 540,000 -100,000 0.01 4,754,397,000 205,200 0.380 2011-07-15
520 2011-07-14 640,000 -200,000 0.01 4,754,397,000 230,400 0.360 2011-07-12
521 2011-07-07 840,000 200,000 0.02 4,754,397,000 294,000 0.350 2011-07-05
522 2011-06-28 640,000 200,000 0.01 4,754,397,000 211,200 0.330 2011-06-24
523 2011-06-17 440,000 100,000 0.01 4,754,397,000 154,000 0.350 2011-06-15
524 2011-04-27 340,000 -100,000 0.01 4,754,397,000 141,100 0.415 2011-04-21
525 2011-04-19 440,000 -10,000 0.01 4,754,397,000 176,000 0.400 2011-04-15
526 2011-03-29 450,000 -20,000 0.01 4,754,397,000 180,000 0.400 2011-03-25
527 2011-03-28 470,000 -40,000 0.01 4,754,397,000 188,000 0.400 2011-03-24
528 2011-03-24 510,000 -100,000 0.01 4,754,397,000 196,350 0.385 2011-03-22
529 2011-03-23 610,000 100,000 0.01 4,754,397,000 225,700 0.370 2011-03-21
530 2011-03-15 510,000 -100,000 0.01 4,754,397,000 193,800 0.380 2011-03-11
531 2011-03-09 610,000 100,000 0.01 4,754,397,000 237,900 0.390 2011-03-07
532 2011-03-08 510,000 -150,000 0.01 4,754,397,000 204,000 0.400 2011-03-04
533 2011-03-07 660,000 -50,000 0.01 4,754,397,000 257,400 0.390 2011-03-03
534 2011-03-04 710,000 -100,000 0.01 4,754,397,000 269,800 0.380 2011-03-02
535 2011-02-24 810,000 -20,000 0.02 4,754,397,000 295,650 0.365 2011-02-22
536 2011-02-21 830,000 -10,000 0.02 4,754,397,000 311,250 0.375 2011-02-17
537 2011-02-09 840,000 -100,000 0.02 4,754,397,000 306,600 0.365 2011-02-07
538 2011-01-25 940,000 150,000 0.02 4,754,397,000 324,300 0.345 2011-01-21
539 2011-01-11 790,000 100,000 0.02 4,754,397,000 284,400 0.360 2011-01-07
540 2010-12-30 690,000 -100,000 0.01 4,754,397,000 231,150 0.335 2010-12-28
541 2010-12-28 790,000 -30,000 0.02 4,754,397,000 268,600 0.340 2010-12-22
542 2010-12-22 820,000 -100,000 0.02 4,754,397,000 278,800 0.340 2010-12-20
543 2010-12-20 920,000 200,000 0.02 4,754,397,000 312,800 0.340 2010-12-16
544 2010-12-15 720,000 30,000 0.02 4,754,397,000 262,800 0.365 2010-12-13
545 2010-12-10 690,000 100,000 0.01 4,754,397,000 248,400 0.360 2010-12-08
546 2010-12-09 590,000 100,000 0.01 4,754,397,000 218,300 0.370 2010-12-07
547 2010-12-08 490,000 50,000 0.01 4,754,397,000 186,200 0.380 2010-12-06
548 2010-12-07 440,000 -100,000 0.01 4,754,397,000 171,600 0.390 2010-12-03
549 2010-12-06 540,000 100,000 0.01 4,754,397,000 199,800 0.370 2010-12-02
550 2010-11-30 440,000 -100,000 0.01 4,754,397,000 169,400 0.385 2010-11-26
551 2010-11-29 540,000 100,000 0.01 4,754,397,000 207,900 0.385 2010-11-25
552 2010-11-26 440,000 -40,000 0.01 4,754,397,000 165,000 0.375 2010-11-24
553 2010-11-25 480,000 -100,000 0.01 4,754,397,000 180,000 0.375 2010-11-23
554 2010-11-23 580,000 -30,000 0.01 4,754,397,000 226,200 0.390 2010-11-19
555 2010-11-22 610,000 100,000 0.01 4,754,397,000 244,000 0.400 2010-11-18
556 2010-11-18 510,000 -150,000 0.01 4,754,397,000 204,000 0.400 2010-11-16
557 2010-11-17 660,000 50,000 0.01 4,754,397,000 270,600 0.410 2010-11-15
558 2010-11-16 610,000 -94,000 0.01 4,754,397,000 247,050 0.405 2010-11-12
559 2010-11-12 704,000 34,000 0.01 4,754,397,000 299,200 0.425 2010-11-10
560 2010-11-11 670,000 -60,000 0.01 4,754,397,000 284,750 0.425 2010-11-09
561 2010-11-10 730,000 40,000 0.02 4,754,397,000 317,550 0.435 2010-11-08
562 2010-11-09 690,000 60,000 0.01 4,754,397,000 296,700 0.430 2010-11-05
563 2010-11-08 630,000 -30,000 0.01 4,754,397,000 277,200 0.440 2010-11-04
564 2010-11-05 660,000 30,000 0.01 4,754,397,000 287,100 0.435 2010-11-03
565 2010-11-04 630,000 -50,000 0.01 4,754,397,000 264,600 0.420 2010-11-02
566 2010-11-02 680,000 100,000 0.01 4,754,397,000 275,400 0.405 2010-10-29
567 2010-10-29 580,000 -150,000 0.01 4,754,397,000 243,600 0.420 2010-10-27
568 2010-10-26 730,000 100,000 0.02 4,754,397,000 317,550 0.435 2010-10-22
569 2010-10-25 630,000 -120,000 0.01 4,754,397,000 277,200 0.440 2010-10-21
570 2010-10-22 750,000 100,000 0.02 4,754,397,000 315,000 0.420 2010-10-20
571 2010-10-21 650,000 -50,000 0.01 4,754,397,000 279,500 0.430 2010-10-19
572 2010-10-19 700,000 70,000 0.01 4,754,397,000 301,000 0.430 2010-10-15
573 2010-10-18 630,000 100,000 0.01 4,754,397,000 274,050 0.435 2010-10-14
574 2010-10-15 530,000 100,000 0.01 4,754,397,000 227,900 0.430 2010-10-13
575 2010-10-12 430,000 -300,000 0.01 4,754,397,000 197,800 0.460 2010-10-08
576 2010-10-07 730,000 50,000 0.02 4,754,397,000 313,900 0.430 2010-10-05
577 2010-10-06 680,000 -400,000 0.01 4,754,397,000 299,200 0.440 2010-10-04
578 2010-10-05 1,080,000 320,000 0.02 4,754,397,000 480,600 0.445 2010-09-30
579 2010-10-04 760,000 100,000 0.02 4,754,397,000 342,000 0.450 2010-09-29
580 2010-09-24 660,000 100,000 0.01 4,754,397,000 283,800 0.430 2010-09-21
581 2010-09-10 560,000 -250,000 0.01 4,754,397,000 252,000 0.450 2010-09-08
582 2010-09-08 810,000 10,000 0.02 4,754,397,000 344,250 0.425 2010-09-06
583 2010-09-07 800,000 -100,000 0.02 4,754,397,000 320,000 0.400 2010-09-03
584 2010-09-03 900,000 100,000 0.02 4,754,397,000 324,000 0.360 2010-09-01
585 2010-09-01 800,000 -100,000 0.02 4,754,397,000 296,000 0.370 2010-08-30
586 2010-08-23 900,000 450,000 0.02 4,754,397,000 360,000 0.400 2010-08-19
587 2010-08-18 450,000 10,000 0.01 4,754,397,000 159,750 0.355 2010-08-16
588 2010-08-02 440,000 -100,000 0.01 4,754,397,000 156,200 0.355 2010-07-29
589 2010-07-30 540,000 100,000 0.01 4,754,397,000 194,400 0.360 2010-07-28
590 2010-07-22 440,000 -100,000 0.01 4,754,397,000 145,200 0.330 2010-07-20
591 2010-07-12 540,000 -200,000 0.01 4,754,397,000 178,200 0.330 2010-07-08
592 2010-07-09 740,000 100,000 0.02 4,754,397,000 244,200 0.330 2010-07-07
593 2010-06-24 640,000 50,000 0.01 4,754,397,000 233,600 0.365 2010-06-22
594 2010-06-23 590,000 -50,000 0.01 4,754,397,000 215,350 0.365 2010-06-21
595 2010-06-22 640,000 100,000 0.01 4,754,397,000 227,200 0.355 2010-06-18
596 2010-06-21 540,000 -200,000 0.01 4,754,397,000 197,100 0.365 2010-06-17
597 2010-06-07 740,000 -100,000 0.02 4,754,397,000 255,300 0.345 2010-06-03
598 2010-06-01 840,000 100,000 0.02 4,754,397,000 302,400 0.360 2010-05-28
599 2010-05-27 740,000 -200,000 0.02 4,754,397,000 244,200 0.330 2010-05-25
600 2010-05-19 940,000 -200,000 0.02 4,754,397,000 338,400 0.360 2010-05-17
601 2010-05-18 1,140,000 -80,000 0.02 4,754,397,000 433,200 0.380 2010-05-14
602 2010-05-17 1,220,000 180,000 0.03 4,754,397,000 469,700 0.385 2010-05-13
603 2010-05-10 1,040,000 -60,000 0.02 4,754,397,000 395,200 0.380 2010-05-06
604 2010-05-04 1,100,000 200,000 0.02 4,754,397,000 478,500 0.435 2010-04-30
605 2010-05-03 900,000 -50,000 0.02 4,754,397,000 414,000 0.460 2010-04-29
606 2010-04-30 950,000 -50,000 0.02 4,754,397,000 451,250 0.475 2010-04-28
607 2010-04-29 1,000,000 -100,000 0.02 4,754,397,000 485,000 0.485 2010-04-27
608 2010-04-28 1,100,000 100,000 0.02 4,754,397,000 539,000 0.490 2010-04-26
609 2010-04-27 1,000,000 100,000 0.02 4,754,397,000 490,000 0.490 2010-04-23
610 2010-04-26 900,000 42,000 0.02 4,754,397,000 450,000 0.500 2010-04-22
611 2010-04-23 858,000 -142,000 0.02 4,754,397,000 437,580 0.510 2010-04-21
612 2010-04-21 1,000,000 -200,000 0.02 4,754,397,000 475,000 0.475 2010-04-19
613 2010-04-20 1,200,000 -100,000 0.03 4,754,397,000 600,000 0.500 2010-04-16
614 2010-04-16 1,300,000 100,000 0.03 4,754,397,000 650,000 0.500 2010-04-14
615 2010-04-15 1,200,000 -10,000 0.03 4,754,397,000 612,000 0.510 2010-04-13
616 2010-04-14 1,210,000 -300,000 0.03 4,754,397,000 605,000 0.500 2010-04-12
617 2010-04-13 1,510,000 100,000 0.03 4,754,397,000 785,200 0.520 2010-04-09
618 2010-04-12 1,410,000 150,000 0.03 4,754,397,000 747,300 0.530 2010-04-08
619 2010-04-09 1,260,000 150,000 0.03 4,754,397,000 667,800 0.530 2010-04-07
620 2010-03-31 1,110,000 100,000 0.02 4,754,397,000 543,900 0.490 2010-03-29
621 2010-03-30 1,010,000 100,000 0.02 4,754,397,000 505,000 0.500 2010-03-26
622 2010-03-26 910,000 100,000 0.02 4,754,397,000 482,300 0.530 2010-03-24
623 2010-03-18 810,000 -50,000 0.02 4,754,397,000 437,400 0.540 2010-03-16
624 2010-03-17 860,000 42,000 0.02 4,754,397,000 473,000 0.550 2010-03-15
625 2010-03-16 818,000 130,000 0.02 4,754,397,000 449,900 0.550 2010-03-12
626 2010-03-15 688,000 80,000 0.01 4,754,397,000 385,280 0.560 2010-03-11
627 2010-03-12 608,000 -202,000 0.01 4,754,397,000 334,400 0.550 2010-03-10
628 2010-03-11 810,000 210,000 0.02 4,754,397,000 421,200 0.520 2010-03-09
629 2010-03-10 600,000 -450,000 0.01 4,754,397,000 300,000 0.500 2010-03-08
630 2010-03-09 1,050,000 686,000 0.02 4,754,397,000 509,250 0.485 2010-03-05
631 2010-03-08 364,000 64,000 0.01 4,754,397,000 182,000 0.500 2010-03-04
632 2010-03-05 300,000 -400,000 0.01 4,754,397,000 165,000 0.550 2010-03-03
633 2010-03-04 700,000 10,000 0.01 4,754,397,000 357,000 0.510 2010-03-02
634 2010-03-02 690,000 -50,000 0.01 4,754,397,000 338,100 0.490 2010-02-26
635 2010-03-01 740,000 100,000 0.02 4,754,397,000 358,900 0.485 2010-02-25
636 2010-02-26 640,000 -190,000 0.01 4,754,397,000 313,600 0.490 2010-02-24
637 2010-02-25 830,000 100,000 0.02 4,754,397,000 373,500 0.450 2010-02-23
638 2010-02-18 730,000 -50,000 0.02 4,754,397,000 328,500 0.450 2010-02-12
639 2010-02-17 780,000 50,000 0.02 4,754,397,000 347,100 0.445 2010-02-11
640 2010-02-08 730,000 50,000 0.02 4,754,397,000 324,850 0.445 2010-02-04
641 2010-02-03 680,000 -100,000 0.01 4,754,397,000 285,600 0.420 2010-02-01
642 2010-01-29 780,000 -100,000 0.02 4,754,397,000 327,600 0.420 2010-01-27
643 2010-01-28 880,000 -10,000 0.02 4,754,397,000 374,000 0.425 2010-01-26
644 2010-01-25 890,000 -60,000 0.02 4,754,397,000 409,400 0.460 2010-01-21
645 2010-01-22 950,000 -50,000 0.02 4,754,397,000 456,000 0.480 2010-01-20
646 2010-01-21 1,000,000 420,000 0.02 4,754,397,000 465,000 0.465 2010-01-19
647 2010-01-20 580,000 -160,000 0.01 4,754,397,000 266,800 0.460 2010-01-18
648 2010-01-18 740,000 60,000 0.02 4,754,397,000 303,400 0.410 2010-01-14
649 2010-01-14 680,000 70,000 0.01 4,754,397,000 289,000 0.425 2010-01-12
650 2010-01-12 610,000 -20,000 0.01 4,754,397,000 244,000 0.400 2010-01-08
651 2010-01-11 630,000 100,000 0.01 4,754,397,000 252,000 0.400 2010-01-07
652 2010-01-07 530,000 220,000 0.01 4,754,397,000 212,000 0.400 2010-01-05
653 2010-01-05 310,000 -200,000 0.01 4,754,397,000 120,900 0.390 2009-12-30
654 2009-12-16 510,000 100,000 0.01 4,754,397,000 206,550 0.405 2009-12-14
655 2009-12-14 410,000 -100,000 0.01 4,754,397,000 170,150 0.415 2009-12-10
656 2009-12-11 510,000 100,000 0.01 4,754,397,000 216,750 0.425 2009-12-09
657 2009-12-01 410,000 -40,000 0.01 4,754,397,000 145,550 0.355 2009-11-27
658 2009-11-30 450,000 -30,000 0.01 4,754,397,000 175,500 0.390 2009-11-26
659 2009-11-27 480,000 -50,000 0.01 4,754,397,000 194,400 0.405 2009-11-25
660 2009-11-26 530,000 20,000 0.01 4,754,397,000 206,700 0.390 2009-11-24
661 2009-11-25 510,000 50,000 0.01 4,754,397,000 196,350 0.385 2009-11-23
662 2009-11-20 460,000 -150,000 0.01 4,754,397,000 174,800 0.380 2009-11-18
663 2009-11-17 610,000 100,000 0.01 4,754,397,000 265,350 0.435 2009-11-13
664 2009-11-13 510,000 -140,000 0.01 4,754,397,000 214,200 0.420 2009-11-11
665 2009-11-12 650,000 -124,000 0.01 4,754,397,000 260,000 0.400 2009-11-10
666 2009-11-11 774,000 -126,000 0.02 4,754,397,000 313,470 0.405 2009-11-09
667 2009-11-10 900,000 -30,000 0.02 4,754,397,000 319,500 0.355 2009-11-06
668 2009-11-09 930,000 100,000 0.02 4,754,397,000 330,150 0.355 2009-11-05
669 2009-11-06 830,000 120,000 0.02 4,754,397,000 282,200 0.340 2009-11-04
670 2009-11-05 710,000 120,000 0.01 4,754,397,000 237,850 0.335 2009-11-03
671 2009-11-04 590,000 -400,000 0.01 4,754,397,000 200,600 0.340 2009-11-02
672 2009-11-03 990,000 -70,000 0.02 4,754,397,000 297,000 0.300 2009-10-30
673 2009-11-02 1,060,000 -30,000 0.02 4,754,397,000 318,000 0.300 2009-10-29
674 2009-10-30 1,090,000 100,000 0.02 4,754,397,000 327,000 0.300 2009-10-28
675 2009-10-29 990,000 -100,000 0.02 4,754,397,000 297,000 0.300 2009-10-27
676 2009-10-28 1,090,000 -60,000 0.02 4,754,397,000 316,100 0.290 2009-10-23
677 2009-10-23 1,150,000 -100,000 0.02 4,754,397,000 316,250 0.275 2009-10-21
678 2009-10-22 1,250,000 100,000 0.03 4,754,397,000 337,500 0.270 2009-10-20
679 2009-10-21 1,150,000 200,000 0.02 4,754,397,000 316,250 0.275 2009-10-19
680 2009-10-19 950,000 30,000 0.02 4,754,397,000 256,500 0.270 2009-10-15
681 2009-10-16 920,000 30,000 0.02 4,754,397,000 253,000 0.275 2009-10-14
682 2009-10-14 890,000 100,000 0.02 4,754,397,000 240,300 0.270 2009-10-12
683 2009-10-09 790,000 100,000 0.02 4,754,397,000 217,250 0.275 2009-10-07
684 2009-10-05 690,000 -100,000 0.01 4,754,397,000 193,200 0.280 2009-09-30
685 2009-09-28 790,000 -100,000 0.02 4,754,397,000 237,000 0.300 2009-09-24
686 2009-09-24 890,000 100,000 0.02 4,754,397,000 284,800 0.320 2009-09-22
687 2009-09-23 790,000 -230,000 0.02 4,754,397,000 240,950 0.305 2009-09-21
688 2009-09-18 1,020,000 50,000 0.02 4,754,397,000 300,900 0.295 2009-09-16
689 2009-09-17 970,000 100,000 0.02 4,754,397,000 300,700 0.310 2009-09-15
690 2009-09-16 870,000 100,000 0.02 4,754,397,000 269,700 0.310 2009-09-14
691 2009-09-15 770,000 -300,000 0.02 4,754,397,000 227,150 0.295 2009-09-11
692 2009-09-14 1,070,000 200,000 0.02 4,754,397,000 294,250 0.275 2009-09-10
693 2009-09-08 870,000 -100,000 0.02 4,754,397,000 230,550 0.265 2009-09-04
694 2009-09-04 970,000 -200,000 0.02 4,754,397,000 242,500 0.250 2009-09-02
695 2009-08-13 1,170,000 -100,000 0.02 4,754,397,000 333,450 0.285 2009-08-11
696 2009-08-07 1,270,000 -50,000 0.03 4,754,397,000 330,200 0.260 2009-08-05
697 2009-08-04 1,320,000 150,000 0.03 4,754,397,000 336,600 0.255 2009-07-31
698 2009-07-29 1,170,000 100,000 0.02 4,754,397,000 315,900 0.270 2009-07-27
699 2009-07-27 1,070,000 100,000 0.02 4,754,397,000 294,250 0.275 2009-07-23
700 2009-07-22 970,000 -200,000 0.02 4,754,397,000 271,600 0.280 2009-07-20
701 2009-07-21 1,170,000 100,000 0.02 4,754,397,000 310,050 0.265 2009-07-17
702 2009-07-20 1,070,000 -150,000 0.02 4,754,397,000 278,200 0.260 2009-07-16
703 2009-07-16 1,220,000 200,000 0.03 4,754,397,000 287,920 0.236 2009-07-14
704 2009-07-08 1,020,000 50,000 0.02 4,754,397,000 255,000 0.250 2009-07-06
705 2009-06-16 970,000 -200,000 0.02 4,754,397,000 276,450 0.285 2009-06-12
706 2009-06-15 1,170,000 140,000 0.02 4,754,397,000 345,150 0.295 2009-06-11
707 2009-06-12 1,030,000 60,000 0.02 4,754,397,000 314,150 0.305 2009-06-10
708 2009-06-11 970,000 -100,000 0.02 4,754,397,000 300,700 0.310 2009-06-09
709 2009-06-10 1,070,000 -250,000 0.02 4,754,397,000 342,400 0.320 2009-06-08
710 2009-06-09 1,320,000 350,000 0.03 4,754,397,000 409,200 0.310 2009-06-05
711 2009-06-04 970,000 40,000 0.02 4,754,397,000 310,400 0.320 2009-06-02
712 2009-06-03 930,000 600,000 0.02 4,754,397,000 297,600 0.320 2009-06-01
713 2009-05-29 330,000 20,000 0.01 4,754,397,000 97,350 0.295 2009-05-26
714 2009-05-25 310,000 -100,000 0.01 4,754,397,000 99,200 0.320 2009-05-21
715 2009-05-13 410,000 -100,000 0.01 4,754,397,000 99,630 0.243 2009-05-11
716 2009-05-12 510,000 100,000 0.01 4,754,397,000 121,890 0.239 2009-05-08
717 2009-05-08 410,000 -100,000 0.01 4,754,397,000 79,540 0.194 2009-05-06
718 2009-05-07 510,000 -100,000 0.01 4,754,397,000 94,860 0.186 2009-05-05
719 2009-05-06 610,000 -200,000 0.01 4,754,397,000 103,090 0.169 2009-05-04
720 2009-05-04 810,000 200,000 0.02 4,754,397,000 119,880 0.148 2009-04-29
721 2009-04-24 610,000 100,000 0.01 4,754,397,000 96,380 0.158 2009-04-22
722 2009-04-17 510,000 -1,000,000 0.01 4,754,397,000 79,560 0.156 2009-04-15
723 2009-04-16 1,510,000 -1,000,000 0.03 4,754,397,000 235,560 0.156 2009-04-14
724 2009-04-15 2,510,000 1,900,000 0.05 4,754,397,000 384,030 0.153 2009-04-09
725 2009-04-06 610,000 -200,000 0.01 4,754,397,000 82,960 0.136 2009-04-02
726 2009-03-31 810,000 100,000 0.02 4,754,397,000 108,540 0.134 2009-03-27
727 2009-03-30 710,000 -1,110,000 0.01 4,754,397,000 96,560 0.136 2009-03-26
728 2009-03-27 1,820,000 300,000 0.04 4,754,397,000 218,400 0.120 2009-03-25
729 2009-03-26 1,520,000 500,000 0.03 4,754,397,000 182,400 0.120 2009-03-24
730 2009-03-23 1,020,000 300,000 0.02 4,754,397,000 125,460 0.123 2009-03-19
731 2009-02-25 720,000 -60,000 0.02 4,754,397,000 95,040 0.132 2009-02-23
732 2009-02-23 780,000 150,000 0.02 4,754,397,000 101,400 0.130 2009-02-19
733 2009-02-19 630,000 60,000 0.01 4,754,397,000 77,490 0.123 2009-02-17
734 2009-02-16 570,000 -60,000 0.01 4,754,397,000 73,530 0.129 2009-02-12
735 2009-02-12 630,000 -50,000 0.01 4,754,397,000 83,160 0.132 2009-02-10
736 2009-01-08 680,000 150,000 0.01 4,754,397,000 95,200 0.140 2009-01-06
737 2009-01-07 530,000 -60,000 0.01 4,754,397,000 76,850 0.145 2009-01-05
738 2009-01-02 590,000 60,000 0.01 4,754,397,000 76,110 0.129 2008-12-29
739 2008-12-30 530,000 100,000 0.01 4,754,397,000 72,610 0.137 2008-12-23
740 2008-12-29 430,000 -100,000 0.01 4,754,397,000 62,780 0.146 2008-12-22
741 2008-12-23 530,000 -100,000 0.01 4,754,397,000 80,030 0.151 2008-12-19
742 2008-12-22 630,000 60,000 0.01 4,754,397,000 91,350 0.145 2008-12-18
743 2008-12-19 570,000 -8,000 0.01 4,754,397,000 84,360 0.148 2008-12-17
744 2008-12-18 578,000 126,000 0.01 4,754,397,000 84,966 0.147 2008-12-16
745 2008-12-17 452,000 42,000 0.01 4,754,397,000 68,704 0.152 2008-12-15
746 2008-12-15 410,000 -100,000 0.01 4,754,397,000 66,010 0.161 2008-12-11
747 2008-12-12 510,000 100,000 0.01 4,754,397,000 77,520 0.152 2008-12-10
748 2008-11-17 410,000 -100,000 0.01 4,758,835,000 54,120 0.132 2008-11-13
749 2008-11-13 510,000 -100,000 0.01 4,758,835,000 66,300 0.130 2008-11-11
750 2008-11-12 610,000 40,000 0.01 4,758,835,000 87,230 0.143 2008-11-10
751 2008-11-11 570,000 -170,000 0.01 4,758,835,000 71,820 0.126 2008-11-07
752 2008-11-10 740,000 50,000 0.02 4,758,835,000 85,840 0.116 2008-11-06
753 2008-10-30 690,000 -80,000 0.01 4,785,303,000 75,900 0.110 2008-10-28
754 2008-09-30 770,000 70,000 0.02 4,785,303,000 92,400 0.120 2008-09-26
755 2008-09-25 700,000 130,000 0.01 4,785,303,000 84,000 0.120 2008-09-23
756 2008-08-29 570,000 60,000 0.01 4,785,303,000 90,630 0.159 2008-08-27
757 2008-08-14 510,000 -30,000 0.01 4,785,303,000 103,530 0.203 2008-08-12
758 2008-07-24 540,000 -50,000 0.01 4,785,303,000 122,040 0.226 2008-07-22
759 2008-07-23 590,000 -100,000 0.01 4,785,303,000 124,490 0.211 2008-07-21
760 2008-07-22 690,000 100,000 0.01 4,785,303,000 141,450 0.205 2008-07-18
761 2008-07-21 590,000 -40,000 0.01 4,785,303,000 126,260 0.214 2008-07-17
762 2008-07-08 630,000 -20,000 0.01 4,785,303,000 137,970 0.219 2008-07-04
763 2008-07-04 650,000 -30,000 0.01 4,785,303,000 149,500 0.230 2008-07-02
764 2008-05-19 680,000 -100,000 0.01 4,785,303,000 200,600 0.295 2008-05-15
765 2008-05-15 780,000 10,000 0.02 4,785,303,000 234,000 0.300 2008-05-13
766 2008-05-14 770,000 60,000 0.02 4,785,303,000 231,000 0.300 2008-05-09
767 2008-05-13 710,000 -50,000 0.01 4,785,303,000 213,000 0.300 2008-05-08
768 2008-05-08 760,000 180,000 0.02 4,785,303,000 235,600 0.310 2008-05-06
769 2008-05-07 580,000 -210,000 0.01 4,785,303,000 188,500 0.325 2008-05-05
770 2008-05-06 790,000 -50,000 0.02 4,785,303,000 233,050 0.295 2008-05-02
771 2008-05-05 840,000 -100,000 0.02 4,785,303,000 226,800 0.270 2008-04-30
772 2008-05-02 940,000 100,000 0.02 4,785,303,000 249,100 0.265 2008-04-29
773 2008-04-29 840,000 -40,000 0.02 4,785,303,000 226,800 0.270 2008-04-25
774 2008-04-28 880,000 200,000 0.02 4,785,303,000 255,200 0.290 2008-04-24
775 2008-04-14 680,000 100,000 0.01 4,785,303,000 183,600 0.270 2008-04-10
776 2008-04-10 580,000 20,000 0.01 4,785,303,000 162,400 0.280 2008-04-08
777 2008-04-08 560,000 -100,000 0.01 4,785,303,000 165,200 0.295 2008-04-03
778 2008-03-18 660,000 -200,000 0.01 4,785,303,000 181,500 0.275 2008-03-14
779 2008-03-14 860,000 200,000 0.02 4,785,303,000 245,100 0.285 2008-03-12
780 2008-03-12 660,000 100,000 0.01 4,785,303,000 204,600 0.310 2008-03-10
781 2008-03-06 560,000 100,000 0.01 4,785,303,000 182,000 0.325 2008-03-04
782 2008-02-22 460,000 -30,000 0.01 4,785,303,000 165,600 0.360 2008-02-20
783 2008-02-13 490,000 -268,000 0.01 4,785,303,000 161,700 0.330 2008-02-11
784 2008-02-12 758,000 68,000 0.02 4,785,303,000 261,510 0.345 2008-02-05
785 2008-02-11 690,000 170,000 0.01 4,785,303,000 231,150 0.335 2008-02-04
786 2008-02-01 520,000 -50,000 0.01 4,785,303,000 169,000 0.325 2008-01-30
787 2008-01-31 570,000 -100,000 0.01 4,785,303,000 190,950 0.335 2008-01-29
788 2008-01-30 670,000 -50,000 0.01 4,785,303,000 244,550 0.365 2008-01-28
789 2008-01-29 720,000 -250,000 0.02 4,785,303,000 208,800 0.290 2008-01-25
790 2008-01-28 970,000 100,000 0.02 4,785,303,000 247,350 0.255 2008-01-24
791 2008-01-24 870,000 150,000 0.02 4,785,303,000 221,850 0.255 2008-01-22
792 2008-01-23 720,000 130,000 0.02 4,785,303,000 230,400 0.320 2008-01-21
793 2008-01-22 590,000 100,000 0.01 4,785,303,000 200,600 0.340 2008-01-18
794 2008-01-21 490,000 100,000 0.01 4,785,303,000 181,300 0.370 2008-01-17
795 2008-01-16 390,000 -20,000 0.01 4,785,303,000 175,500 0.450 2008-01-14
796 2008-01-15 410,000 -100,000 0.01 4,785,303,000 188,600 0.460 2008-01-11
797 2008-01-14 510,000 -40,000 0.01 4,785,303,000 234,600 0.460 2008-01-10
798 2008-01-11 550,000 170,000 0.01 4,785,303,000 261,250 0.475 2008-01-09
799 2008-01-07 380,000 -124,000 0.01 4,785,303,000 186,200 0.490 2008-01-03
800 2007-12-17 504,000 74,000 0.01 4,785,303,000 226,800 0.450 2007-12-13
801 2007-12-11 430,000 -100,000 0.01 4,785,303,000 215,000 0.500 2007-12-07
802 2007-12-10 530,000 -200,000 0.01 4,785,303,000 233,200 0.440 2007-12-06
803 2007-12-06 730,000 -100,000 0.02 4,785,303,000 295,650 0.405 2007-12-04
804 2007-12-05 830,000 200,000 0.02 4,785,303,000 340,300 0.410 2007-12-03
805 2007-12-03 630,000 100,000 0.01 4,785,303,000 248,850 0.395 2007-11-29
806 2007-11-30 530,000 50,000 0.01 4,785,303,000 206,700 0.390 2007-11-28
807 2007-11-27 480,000 -50,000 0.01 4,785,303,000 201,600 0.420 2007-11-23
808 2007-11-26 530,000 100,000 0.01 4,785,303,000 251,750 0.475 2007-11-22
809 2007-11-20 430,000 -10,000 0.01 4,785,303,000 245,100 0.570 2007-11-16
810 2007-11-19 440,000 50,000 0.01 4,785,303,000 255,200 0.580 2007-11-15
811 2007-11-14 390,000 -12,000 0.01 4,785,303,000 234,000 0.600 2007-11-12
812 2007-11-12 402,000 100,000 0.01 4,785,303,000 249,240 0.620 2007-11-08
813 2007-11-09 302,000 -100,000 0.01 4,785,303,000 193,280 0.640 2007-11-07
814 2007-11-07 402,000 100,000 0.01 4,785,303,000 249,240 0.620 2007-11-05
815 2007-11-06 302,000 -200,000 0.01 4,785,303,000 190,260 0.630 2007-11-02
816 2007-11-05 502,000 -20,000 0.01 4,785,303,000 331,320 0.660 2007-11-01
817 2007-11-01 522,000 -100,000 0.01 4,785,303,000 334,080 0.640 2007-10-30
818 2007-10-31 622,000 -150,000 0.01 4,785,303,000 391,860 0.630 2007-10-29
819 2007-10-30 772,000 -50,000 0.02 4,785,303,000 478,640 0.620 2007-10-26
820 2007-10-29 822,000 -100,000 0.02 4,785,303,000 509,640 0.620 2007-10-25
821 2007-10-26 922,000 200,000 0.02 4,785,303,000 553,200 0.600 2007-10-24
822 2007-10-25 722,000 -530,000 0.02 4,785,303,000 447,640 0.620 2007-10-23
823 2007-10-24 1,252,000 310,000 0.03 4,785,303,000 801,280 0.640 2007-10-22
824 2007-10-23 942,000 -40,000 0.02 4,785,303,000 565,200 0.600 2007-10-18
825 2007-10-22 982,000 90,000 0.02 4,785,303,000 579,380 0.590 2007-10-17
826 2007-10-18 892,000 -220,000 0.02 4,785,303,000 517,360 0.580 2007-10-16
827 2007-10-17 1,112,000 90,000 0.02 4,785,303,000 667,200 0.600 2007-10-15
828 2007-10-15 1,022,000 -340,000 0.02 4,785,303,000 633,640 0.620 2007-10-11
829 2007-10-12 1,362,000 -340,000 0.03 4,785,303,000 858,060 0.630 2007-10-10
830 2007-10-11 1,702,000 -90,000 0.04 4,785,303,000 1,038,220 0.610 2007-10-09
831 2007-10-10 1,792,000 -40,000 0.04 4,785,303,000 985,600 0.550 2007-10-08
832 2007-10-09 1,832,000 270,000 0.04 4,785,303,000 1,044,240 0.570 2007-10-05
833 2007-10-08 1,562,000 -40,000 0.03 4,785,303,000 874,720 0.560 2007-10-04
834 2007-10-05 1,602,000 50,000 0.03 4,785,303,000 881,100 0.550 2007-10-03
835 2007-10-04 1,552,000 40,000 0.03 4,785,303,000 853,600 0.550 2007-10-02
836 2007-10-03 1,512,000 60,000 0.03 4,785,303,000 861,840 0.570 2007-09-28
837 2007-10-02 1,452,000 -100,000 0.03 4,785,303,000 842,160 0.580 2007-09-27
838 2007-09-27 1,552,000 100,000 0.03 4,785,303,000 915,680 0.590 2007-09-24
839 2007-09-25 1,452,000 120,000 0.03 4,785,303,000 842,160 0.580 2007-09-21
840 2007-09-24 1,332,000 150,000 0.03 4,785,303,000 772,560 0.580 2007-09-20
841 2007-09-20 1,182,000 -100,000 0.02 4,785,303,000 721,020 0.610 2007-09-18
842 2007-09-19 1,282,000 100,000 0.03 4,785,303,000 743,560 0.580 2007-09-17
843 2007-09-18 1,182,000 50,000 0.02 4,785,303,000 709,200 0.600 2007-09-14
844 2007-09-17 1,132,000 130,000 0.02 4,785,303,000 679,200 0.600 2007-09-13
845 2007-09-14 1,002,000 100,000 0.02 4,785,303,000 621,240 0.620 2007-09-12
846 2007-09-13 902,000 -10,000 0.02 4,785,303,000 559,240 0.620 2007-09-11
847 2007-09-12 912,000 160,000 0.02 4,785,303,000 583,680 0.640 2007-09-10
848 2007-09-11 752,000 -70,000 0.02 4,785,303,000 496,320 0.660 2007-09-07
849 2007-09-06 822,000 40,000 0.02 4,785,303,000 534,300 0.650 2007-09-04
850 2007-09-05 782,000 -250,000 0.02 4,785,303,000 547,400 0.700 2007-09-03
851 2007-09-04 1,032,000 -60,000 0.02 4,785,303,000 619,200 0.600 2007-08-31
852 2007-08-31 1,092,000 110,000 0.02 4,785,303,000 633,360 0.580 2007-08-29
853 2007-08-30 982,000 30,000 0.02 4,785,303,000 559,740 0.570 2007-08-28
854 2007-08-29 952,000 -120,000 0.02 4,785,303,000 599,760 0.630 2007-08-27
855 2007-08-28 1,072,000 130,000 0.02 4,785,303,000 653,920 0.610 2007-08-24
856 2007-08-27 942,000 -160,000 0.02 4,785,303,000 555,780 0.590 2007-08-23
857 2007-08-24 1,102,000 -20,000 0.02 4,785,303,000 617,120 0.560 2007-08-22
858 2007-08-23 1,122,000 80,000 0.02 4,785,303,000 583,440 0.520 2007-08-21
859 2007-08-22 1,042,000 -30,000 0.02 4,785,303,000 552,260 0.530 2007-08-20
860 2007-08-21 1,072,000 80,000 0.02 4,785,303,000 519,920 0.485 2007-08-17
861 2007-08-20 992,000 30,000 0.02 4,785,303,000 535,680 0.540 2007-08-16
862 2007-08-16 962,000 -280,000 0.02 4,785,303,000 577,200 0.600 2007-08-14
863 2007-08-15 1,242,000 110,000 0.03 4,785,303,000 670,680 0.540 2007-08-13
864 2007-08-14 1,132,000 240,000 0.02 4,785,303,000 599,960 0.530 2007-08-10
865 2007-08-10 892,000 -60,000 0.02 4,785,303,000 526,280 0.590 2007-08-08
866 2007-08-09 952,000 -50,000 0.02 4,785,303,000 523,600 0.550 2007-08-07
867 2007-08-08 1,002,000 30,000 0.02 4,785,303,000 631,260 0.630 2007-08-06
868 2007-08-07 972,000 110,000 0.02 4,785,303,000 660,960 0.680 2007-08-03
869 2007-08-06 862,000 -90,000 0.02 4,785,303,000 594,780 0.690 2007-08-02
870 2007-08-03 952,000 450,000 0.02 4,785,303,000 675,920 0.710 2007-08-01
871 2007-08-02 502,000 -358,000 0.01 4,785,303,000 386,540 0.770 2007-07-31
872 2007-08-01 860,000 200,000 0.02 4,785,303,000 559,000 0.650 2007-07-30
873 2007-07-31 660,000 -400,000 0.01 4,785,303,000 409,200 0.620 2007-07-27
874 2007-07-30 1,060,000 -470,000 0.02 4,773,303,000 710,200 0.670 2007-07-26
875 2007-07-27 1,530,000 160,000 0.03 4,773,303,000 979,200 0.640 2007-07-25
876 2007-07-26 1,370,000 -140,000 0.03 4,773,303,000 835,700 0.610 2007-07-24
877 2007-07-24 1,510,000 70,000 0.03 4,773,303,000 906,000 0.600 2007-07-20
878 2007-07-20 1,440,000 -300,000 0.03 4,773,303,000 864,000 0.600 2007-07-18
879 2007-07-17 1,740,000 100,000 0.04 4,773,303,000 1,044,000 0.600 2007-07-13
880 2007-07-13 1,640,000 90,000 0.03 4,773,303,000 984,000 0.600 2007-07-11
881 2007-07-12 1,550,000 -50,000 0.03 4,773,303,000 945,500 0.610 2007-07-10
882 2007-07-11 1,600,000 -40,000 0.03 4,773,303,000 976,000 0.610 2007-07-09
883 2007-07-10 1,640,000 -20,000 0.03 4,773,303,000 984,000 0.600 2007-07-06
884 2007-07-09 1,660,000 250,000 0.03 4,773,303,000 996,000 0.600 2007-07-05
885 2007-07-06 1,410,000 -280,000 0.03 4,773,303,000 888,300 0.630 2007-07-04
886 2007-07-05 1,690,000 -370,000 0.04 4,773,303,000 1,047,800 0.620 2007-07-03
887 2007-07-04 2,060,000 -50,000 0.04 4,773,303,000 1,174,200 0.570 2007-06-29
888 2007-07-03 2,110,000 30,000 0.04 4,773,303,000 1,223,800 0.580 2007-06-28
889 2007-06-29 2,080,000 400,000 0.04 4,773,303,000 1,206,400 0.580 2007-06-27
890 2007-06-28 1,680,000 320,000 0.04 4,773,303,000 1,024,800 0.610 2007-06-26
891 2007-06-27 1,360,000 70,000 0.03 4,773,303,000 843,200 0.620 2007-06-25
892 2007-06-26 1,290,000 0.03 4,773,303,000 825,600 0.640 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top