Continental Aerospace Technologies Holding Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00232 | 1991-12-12 |
UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司
CCASSID: B01540
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.172 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.162 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.170 | 2026-01-30 | |||||
| 4 | 2025-08-20 | 419,002 | 60,000 | 0.00 | 9,303,374,783 | 85,057 | 0.203 | 2025-08-18 |
| 5 | 2021-08-10 | 359,002 | -50,000 | 0.00 | 9,303,374,783 | 52,414 | 0.146 | 2021-08-06 |
| 6 | 2021-08-09 | 409,002 | 50,000 | 0.00 | 9,303,374,783 | 61,350 | 0.150 | 2021-08-05 |
| 7 | 2021-07-29 | 359,002 | -200,000 | 0.00 | 9,303,374,783 | 49,542 | 0.138 | 2021-07-27 |
| 8 | 2021-03-05 | 559,002 | 200,000 | 0.01 | 9,303,374,783 | 82,173 | 0.147 | 2021-03-03 |
| 9 | 2021-01-18 | 359,002 | -200,000 | 0.00 | 9,303,374,783 | 48,465 | 0.135 | 2021-01-14 |
| 10 | 2021-01-08 | 559,002 | -14,000 | 0.01 | 9,303,374,783 | 77,142 | 0.138 | 2021-01-06 |
| 11 | 2020-12-02 | 573,002 | -36,000 | 0.01 | 9,303,374,783 | 68,187 | 0.119 | 2020-11-30 |
| 12 | 2020-11-30 | 609,002 | 250,000 | 0.01 | 9,303,374,783 | 73,080 | 0.120 | 2020-11-26 |
| 13 | 2020-11-18 | 359,002 | -66,000 | 0.00 | 9,303,374,783 | 40,208 | 0.112 | 2020-11-16 |
| 14 | 2020-11-02 | 425,002 | -84,275 | 0.00 | 9,303,374,783 | 46,750 | 0.110 | 2020-10-29 |
| 15 | 2020-02-06 | 509,277 | 84,275 | 0.01 | 9,303,374,783 | 78,429 | 0.154 | 2020-02-04 |
| 16 | 2019-10-29 | 425,002 | 66,000 | 0.00 | 9,303,374,783 | 73,100 | 0.172 | 2019-10-25 |
| 17 | 2019-09-17 | 359,002 | -200,000 | 0.00 | 9,303,374,783 | 62,825 | 0.175 | 2019-09-13 |
| 18 | 2019-09-13 | 559,002 | 200,000 | 0.01 | 9,303,374,783 | 99,502 | 0.178 | 2019-09-11 |
| 19 | 2019-05-14 | 359,002 | -200,000 | 0.00 | 9,303,374,783 | 77,185 | 0.215 | 2019-05-09 |
| 20 | 2019-05-10 | 559,002 | -300,000 | 0.01 | 9,303,374,783 | 128,570 | 0.230 | 2019-05-08 |
| 21 | 2019-04-25 | 859,002 | 100,000 | 0.01 | 9,303,374,783 | 213,891 | 0.249 | 2019-04-23 |
| 22 | 2019-04-17 | 759,002 | 200,000 | 0.01 | 9,303,374,783 | 201,136 | 0.265 | 2019-04-15 |
| 23 | 2019-04-15 | 559,002 | -200,000 | 0.01 | 9,303,374,783 | 150,931 | 0.270 | 2019-04-11 |
| 24 | 2019-04-09 | 759,002 | 300,000 | 0.01 | 9,303,374,783 | 185,196 | 0.244 | 2019-04-04 |
| 25 | 2019-03-27 | 459,002 | 200,000 | 0.00 | 9,303,374,783 | 102,357 | 0.223 | 2019-03-25 |
| 26 | 2018-12-17 | 259,002 | -200,000 | 0.00 | 9,303,374,783 | 50,505 | 0.195 | 2018-12-13 |
| 27 | 2018-12-13 | 459,002 | 200,000 | 0.00 | 9,303,374,783 | 87,210 | 0.190 | 2018-12-11 |
| 28 | 2018-11-15 | 259,002 | -200,000 | 0.00 | 9,303,374,783 | 52,318 | 0.202 | 2018-11-13 |
| 29 | 2018-11-09 | 459,002 | 200,000 | 0.00 | 9,303,374,783 | 91,800 | 0.200 | 2018-11-07 |
| 30 | 2018-03-22 | 259,002 | 85,002 | 0.00 | 9,303,374,783 | 101,011 | 0.390 | 2018-03-20 |
| 31 | 2018-03-08 | 174,000 | -50,000 | 0.00 | 9,303,374,783 | 73,950 | 0.425 | 2018-03-06 |
| 32 | 2018-02-28 | 224,000 | 50,000 | 0.00 | 9,303,374,783 | 88,480 | 0.395 | 2018-02-26 |
| 33 | 2018-01-18 | 174,000 | 20,000 | 0.00 | 5,519,591,000 | 102,660 | 0.590 | 2018-01-16 |
| 34 | 2017-11-23 | 154,000 | -20,000 | 0.00 | 5,519,591,000 | 75,460 | 0.490 | 2017-11-21 |
| 35 | 2017-09-28 | 174,000 | -30,000 | 0.00 | 5,519,591,000 | 111,360 | 0.640 | 2017-09-26 |
| 36 | 2017-09-27 | 204,000 | 50,000 | 0.00 | 5,519,591,000 | 134,640 | 0.660 | 2017-09-25 |
| 37 | 2017-09-25 | 154,000 | 40,000 | 0.00 | 5,519,591,000 | 97,020 | 0.630 | 2017-09-21 |
| 38 | 2017-09-22 | 114,000 | -100,000 | 0.00 | 5,519,591,000 | 75,240 | 0.660 | 2017-09-20 |
| 39 | 2017-09-21 | 214,000 | 100,000 | 0.00 | 5,519,591,000 | 78,110 | 0.365 | 2017-09-19 |
| 40 | 2017-02-20 | 114,000 | -100,000 | 0.00 | 5,519,591,000 | 59,280 | 0.520 | 2017-02-16 |
| 41 | 2017-02-17 | 214,000 | 100,000 | 0.00 | 5,519,591,000 | 109,140 | 0.510 | 2017-02-15 |
| 42 | 2017-02-16 | 114,000 | -100,000 | 0.00 | 5,519,591,000 | 59,280 | 0.520 | 2017-02-14 |
| 43 | 2017-02-13 | 214,000 | 20,000 | 0.00 | 5,519,591,000 | 111,280 | 0.520 | 2017-02-09 |
| 44 | 2017-02-10 | 194,000 | -80,000 | 0.00 | 5,519,591,000 | 98,940 | 0.510 | 2017-02-08 |
| 45 | 2017-02-08 | 274,000 | 60,000 | 0.00 | 5,519,591,000 | 137,000 | 0.500 | 2017-02-06 |
| 46 | 2017-02-06 | 214,000 | 100,000 | 0.00 | 5,519,591,000 | 105,930 | 0.495 | 2017-02-02 |
| 47 | 2016-12-08 | 114,000 | -30,000 | 0.00 | 5,519,591,000 | 57,000 | 0.500 | 2016-12-06 |
| 48 | 2016-10-05 | 144,000 | -20,000 | 0.00 | 5,519,591,000 | 80,640 | 0.560 | 2016-10-03 |
| 49 | 2016-08-19 | 164,000 | -200,000 | 0.00 | 5,519,591,000 | 88,560 | 0.540 | 2016-08-17 |
| 50 | 2016-08-18 | 364,000 | 100,000 | 0.01 | 5,519,591,000 | 203,840 | 0.560 | 2016-08-16 |
| 51 | 2016-08-17 | 264,000 | -100,000 | 0.00 | 5,519,591,000 | 150,480 | 0.570 | 2016-08-15 |
| 52 | 2016-08-16 | 364,000 | -100,000 | 0.01 | 5,519,591,000 | 203,840 | 0.560 | 2016-08-12 |
| 53 | 2016-08-15 | 464,000 | 100,000 | 0.01 | 5,519,591,000 | 259,840 | 0.560 | 2016-08-11 |
| 54 | 2016-08-12 | 364,000 | 100,000 | 0.01 | 5,519,591,000 | 207,480 | 0.570 | 2016-08-10 |
| 55 | 2016-08-11 | 264,000 | 100,000 | 0.00 | 5,519,591,000 | 155,760 | 0.590 | 2016-08-09 |
| 56 | 2016-07-15 | 164,000 | -100,000 | 0.00 | 5,519,591,000 | 88,560 | 0.540 | 2016-07-13 |
| 57 | 2016-07-14 | 264,000 | 100,000 | 0.00 | 5,519,591,000 | 145,200 | 0.550 | 2016-07-12 |
| 58 | 2016-06-07 | 164,000 | 44,000 | 0.00 | 5,519,591,000 | 95,120 | 0.580 | 2016-06-03 |
| 59 | 2015-12-17 | 120,000 | -900,000 | 0.00 | 5,519,591,000 | 92,400 | 0.770 | 2015-12-15 |
| 60 | 2015-12-15 | 1,020,000 | -500,000 | 0.02 | 5,519,591,000 | 795,600 | 0.780 | 2015-12-11 |
| 61 | 2015-12-08 | 1,520,000 | 400,000 | 0.03 | 5,519,591,000 | 1,292,000 | 0.850 | 2015-12-04 |
| 62 | 2015-12-07 | 1,120,000 | 300,000 | 0.02 | 5,519,591,000 | 940,800 | 0.840 | 2015-12-03 |
| 63 | 2015-12-04 | 820,000 | 700,000 | 0.01 | 5,519,591,000 | 713,400 | 0.870 | 2015-12-02 |
| 64 | 2015-12-01 | 120,000 | -756,000 | 0.00 | 5,519,591,000 | 108,000 | 0.900 | 2015-11-27 |
| 65 | 2015-11-30 | 876,000 | -244,000 | 0.02 | 5,519,591,000 | 779,640 | 0.890 | 2015-11-26 |
| 66 | 2015-11-27 | 1,120,000 | 1,000,000 | 0.02 | 5,519,591,000 | 985,600 | 0.880 | 2015-11-25 |
| 67 | 2015-11-16 | 120,000 | -800,000 | 0.00 | 5,519,591,000 | 108,000 | 0.900 | 2015-11-12 |
| 68 | 2015-11-13 | 920,000 | 800,000 | 0.02 | 5,519,591,000 | 800,400 | 0.870 | 2015-11-11 |
| 69 | 2015-10-19 | 120,000 | -1,000,000 | 0.00 | 5,519,591,000 | 114,000 | 0.950 | 2015-10-15 |
| 70 | 2015-10-14 | 1,120,000 | 1,020,000 | 0.02 | 5,519,591,000 | 1,052,800 | 0.940 | 2015-10-12 |
| 71 | 2015-10-13 | 100,000 | 30,000 | 0.00 | 5,519,591,000 | 92,000 | 0.920 | 2015-10-09 |
| 72 | 2015-09-10 | 70,000 | -10,000 | 0.00 | 5,519,591,000 | 60,200 | 0.860 | 2015-09-08 |
| 73 | 2015-09-08 | 80,000 | 10,000 | 0.00 | 5,519,591,000 | 64,800 | 0.810 | 2015-09-04 |
| 74 | 2015-08-14 | 70,000 | -10,000 | 0.00 | 5,519,591,000 | 79,800 | 1.140 | 2015-08-12 |
| 75 | 2015-08-13 | 80,000 | 10,000 | 0.00 | 5,519,591,000 | 90,400 | 1.130 | 2015-08-11 |
| 76 | 2015-08-10 | 70,000 | -50,000 | 0.00 | 5,519,591,000 | 78,400 | 1.120 | 2015-08-06 |
| 77 | 2015-08-07 | 120,000 | -100,000 | 0.00 | 5,519,591,000 | 129,600 | 1.080 | 2015-08-05 |
| 78 | 2015-08-06 | 220,000 | 150,000 | 0.00 | 5,519,591,000 | 235,400 | 1.070 | 2015-08-04 |
| 79 | 2015-07-28 | 70,000 | 10,000 | 0.00 | 5,519,591,000 | 84,700 | 1.210 | 2015-07-24 |
| 80 | 2015-06-04 | 60,000 | -20,000 | 0.00 | 5,519,591,000 | 98,400 | 1.640 | 2015-06-02 |
| 81 | 2015-05-20 | 80,000 | 20,000 | 0.00 | 5,519,591,000 | 115,200 | 1.440 | 2015-05-18 |
| 82 | 2015-05-14 | 60,000 | -300,000 | 0.00 | 5,519,591,000 | 85,200 | 1.420 | 2015-05-12 |
| 83 | 2015-05-13 | 360,000 | 300,000 | 0.01 | 5,519,591,000 | 500,400 | 1.390 | 2015-05-11 |
| 84 | 2015-04-30 | 60,000 | -20,000 | 0.00 | 5,519,591,000 | 70,200 | 1.170 | 2015-04-28 |
| 85 | 2015-01-26 | 80,000 | -50,000 | 0.00 | 5,519,591,000 | 56,800 | 0.710 | 2015-01-22 |
| 86 | 2014-11-10 | 130,000 | 50,000 | 0.00 | 4,619,591,000 | 115,700 | 0.890 | 2014-11-06 |
| 87 | 2014-11-06 | 80,000 | -90,000 | 0.00 | 4,619,591,000 | 69,600 | 0.870 | 2014-11-04 |
| 88 | 2014-11-03 | 170,000 | -10,000 | 0.00 | 4,619,591,000 | 132,600 | 0.780 | 2014-10-30 |
| 89 | 2014-10-09 | 180,000 | 100,000 | 0.00 | 4,619,591,000 | 172,800 | 0.960 | 2014-10-07 |
| 90 | 2014-10-06 | 80,000 | -100,000 | 0.00 | 4,619,591,000 | 61,600 | 0.770 | 2014-09-30 |
| 91 | 2014-09-30 | 180,000 | 100,000 | 0.00 | 4,619,591,000 | 135,000 | 0.750 | 2014-09-26 |
| 92 | 2014-09-26 | 80,000 | -200,000 | 0.00 | 4,619,591,000 | 53,600 | 0.670 | 2014-09-24 |
| 93 | 2012-11-22 | 280,000 | -400,000 | 0.01 | 4,661,397,000 | 79,800 | 0.285 | 2012-11-20 |
| 94 | 2012-09-26 | 680,000 | -192,000 | 0.01 | 4,661,397,000 | 169,320 | 0.249 | 2012-09-24 |
| 95 | 2012-04-16 | 872,000 | -200,000 | 0.02 | 4,680,851,000 | 217,128 | 0.249 | 2012-04-12 |
| 96 | 2012-03-19 | 1,072,000 | 100,000 | 0.02 | 4,680,851,000 | 300,160 | 0.280 | 2012-03-15 |
| 97 | 2012-03-16 | 972,000 | -100,000 | 0.02 | 4,680,851,000 | 262,440 | 0.270 | 2012-03-14 |
| 98 | 2012-02-29 | 1,072,000 | 100,000 | 0.02 | 4,680,851,000 | 321,600 | 0.300 | 2012-02-27 |
| 99 | 2012-02-15 | 972,000 | -100,000 | 0.02 | 4,680,851,000 | 262,440 | 0.270 | 2012-02-13 |
| 100 | 2012-02-10 | 1,072,000 | 100,000 | 0.02 | 4,680,851,000 | 305,520 | 0.285 | 2012-02-08 |
| 101 | 2011-11-16 | 972,000 | -100,000 | 0.02 | 4,697,291,000 | 277,020 | 0.285 | 2011-11-14 |
| 102 | 2011-11-15 | 1,072,000 | 100,000 | 0.02 | 4,697,291,000 | 300,160 | 0.280 | 2011-11-11 |
| 103 | 2011-09-26 | 972,000 | 400,000 | 0.02 | 4,697,291,000 | 252,720 | 0.260 | 2011-09-22 |
| 104 | 2011-07-21 | 572,000 | -100,000 | 0.01 | 4,754,397,000 | 217,360 | 0.380 | 2011-07-19 |
| 105 | 2011-07-12 | 672,000 | 100,000 | 0.01 | 4,754,397,000 | 241,920 | 0.360 | 2011-07-08 |
| 106 | 2011-04-15 | 572,000 | -50,000 | 0.01 | 4,754,397,000 | 234,520 | 0.410 | 2011-04-13 |
| 107 | 2011-01-05 | 622,000 | 50,000 | 0.01 | 4,754,397,000 | 217,700 | 0.350 | 2011-01-03 |
| 108 | 2010-12-14 | 572,000 | -60,000 | 0.01 | 4,754,397,000 | 211,640 | 0.370 | 2010-12-10 |
| 109 | 2010-11-08 | 632,000 | 152,000 | 0.01 | 4,754,397,000 | 278,080 | 0.440 | 2010-11-04 |
| 110 | 2010-11-05 | 480,000 | -50,000 | 0.01 | 4,754,397,000 | 208,800 | 0.435 | 2010-11-03 |
| 111 | 2010-10-19 | 530,000 | -100,000 | 0.01 | 4,754,397,000 | 227,900 | 0.430 | 2010-10-15 |
| 112 | 2010-10-14 | 630,000 | -100,000 | 0.01 | 4,754,397,000 | 274,050 | 0.435 | 2010-10-12 |
| 113 | 2010-10-12 | 730,000 | 100,000 | 0.02 | 4,754,397,000 | 335,800 | 0.460 | 2010-10-08 |
| 114 | 2010-04-30 | 630,000 | -50,000 | 0.01 | 4,754,397,000 | 299,250 | 0.475 | 2010-04-28 |
| 115 | 2010-04-22 | 680,000 | -300,000 | 0.01 | 4,754,397,000 | 329,800 | 0.485 | 2010-04-20 |
| 116 | 2010-03-23 | 980,000 | -20,000 | 0.02 | 4,754,397,000 | 529,200 | 0.540 | 2010-03-19 |
| 117 | 2010-03-19 | 1,000,000 | -140,000 | 0.02 | 4,754,397,000 | 520,000 | 0.520 | 2010-03-17 |
| 118 | 2010-03-18 | 1,140,000 | 100,000 | 0.02 | 4,754,397,000 | 615,600 | 0.540 | 2010-03-16 |
| 119 | 2010-03-17 | 1,040,000 | 50,000 | 0.02 | 4,754,397,000 | 572,000 | 0.550 | 2010-03-15 |
| 120 | 2010-03-12 | 990,000 | -250,000 | 0.02 | 4,754,397,000 | 544,500 | 0.550 | 2010-03-10 |
| 121 | 2010-03-09 | 1,240,000 | 200,000 | 0.03 | 4,754,397,000 | 601,400 | 0.485 | 2010-03-05 |
| 122 | 2010-03-08 | 1,040,000 | 10,000 | 0.02 | 4,754,397,000 | 520,000 | 0.500 | 2010-03-04 |
| 123 | 2010-03-05 | 1,030,000 | 50,000 | 0.02 | 4,754,397,000 | 566,500 | 0.550 | 2010-03-03 |
| 124 | 2010-03-04 | 980,000 | -200,000 | 0.02 | 4,754,397,000 | 499,800 | 0.510 | 2010-03-02 |
| 125 | 2010-03-01 | 1,180,000 | 200,000 | 0.02 | 4,754,397,000 | 572,300 | 0.485 | 2010-02-25 |
| 126 | 2010-02-26 | 980,000 | 300,000 | 0.02 | 4,754,397,000 | 480,200 | 0.490 | 2010-02-24 |
| 127 | 2010-02-25 | 680,000 | 50,000 | 0.01 | 4,754,397,000 | 306,000 | 0.450 | 2010-02-23 |
| 128 | 2010-02-22 | 630,000 | 50,000 | 0.01 | 4,754,397,000 | 283,500 | 0.450 | 2010-02-18 |
| 129 | 2010-01-28 | 580,000 | -50,000 | 0.01 | 4,754,397,000 | 246,500 | 0.425 | 2010-01-26 |
| 130 | 2010-01-26 | 630,000 | 30,000 | 0.01 | 4,754,397,000 | 286,650 | 0.455 | 2010-01-22 |
| 131 | 2009-12-29 | 600,000 | -100,000 | 0.01 | 4,754,397,000 | 225,000 | 0.375 | 2009-12-23 |
| 132 | 2009-12-23 | 700,000 | -200,000 | 0.01 | 4,754,397,000 | 262,500 | 0.375 | 2009-12-21 |
| 133 | 2009-12-18 | 900,000 | 100,000 | 0.02 | 4,754,397,000 | 351,000 | 0.390 | 2009-12-16 |
| 134 | 2009-12-16 | 800,000 | 200,000 | 0.02 | 4,754,397,000 | 324,000 | 0.405 | 2009-12-14 |
| 135 | 2009-11-26 | 600,000 | -200,000 | 0.01 | 4,754,397,000 | 234,000 | 0.390 | 2009-11-24 |
| 136 | 2009-11-20 | 800,000 | 200,000 | 0.02 | 4,754,397,000 | 304,000 | 0.380 | 2009-11-18 |
| 137 | 2009-11-16 | 600,000 | -200,000 | 0.01 | 4,754,397,000 | 249,000 | 0.415 | 2009-11-12 |
| 138 | 2009-11-12 | 800,000 | -50,000 | 0.02 | 4,754,397,000 | 320,000 | 0.400 | 2009-11-10 |
| 139 | 2009-11-11 | 850,000 | -1,250,000 | 0.02 | 4,754,397,000 | 344,250 | 0.405 | 2009-11-09 |
| 140 | 2009-11-10 | 2,100,000 | 200,000 | 0.04 | 4,754,397,000 | 745,500 | 0.355 | 2009-11-06 |
| 141 | 2009-11-09 | 1,900,000 | -150,000 | 0.04 | 4,754,397,000 | 674,500 | 0.355 | 2009-11-05 |
| 142 | 2009-11-05 | 2,050,000 | 1,100,000 | 0.04 | 4,754,397,000 | 686,750 | 0.335 | 2009-11-03 |
| 143 | 2009-11-04 | 950,000 | 150,000 | 0.02 | 4,754,397,000 | 323,000 | 0.340 | 2009-11-02 |
| 144 | 2009-11-03 | 800,000 | 140,000 | 0.02 | 4,754,397,000 | 240,000 | 0.300 | 2009-10-30 |
| 145 | 2009-11-02 | 660,000 | -190,000 | 0.01 | 4,754,397,000 | 198,000 | 0.300 | 2009-10-29 |
| 146 | 2009-10-29 | 850,000 | 300,000 | 0.02 | 4,754,397,000 | 255,000 | 0.300 | 2009-10-27 |
| 147 | 2009-10-23 | 550,000 | 100,000 | 0.01 | 4,754,397,000 | 151,250 | 0.275 | 2009-10-21 |
| 148 | 2009-10-22 | 450,000 | -200,000 | 0.01 | 4,754,397,000 | 121,500 | 0.270 | 2009-10-20 |
| 149 | 2009-10-16 | 650,000 | 40,000 | 0.01 | 4,754,397,000 | 178,750 | 0.275 | 2009-10-14 |
| 150 | 2009-09-15 | 610,000 | -100,000 | 0.01 | 4,754,397,000 | 179,950 | 0.295 | 2009-09-11 |
| 151 | 2009-08-27 | 710,000 | -100,000 | 0.01 | 4,754,397,000 | 188,150 | 0.265 | 2009-08-25 |
| 152 | 2009-08-13 | 810,000 | 100,000 | 0.02 | 4,754,397,000 | 230,850 | 0.285 | 2009-08-11 |
| 153 | 2009-07-16 | 710,000 | -100,000 | 0.01 | 4,754,397,000 | 167,560 | 0.236 | 2009-07-14 |
| 154 | 2009-07-14 | 810,000 | 100,000 | 0.02 | 4,754,397,000 | 194,400 | 0.240 | 2009-07-10 |
| 155 | 2009-06-12 | 710,000 | -200,000 | 0.01 | 4,754,397,000 | 216,550 | 0.305 | 2009-06-10 |
| 156 | 2009-06-10 | 910,000 | 200,000 | 0.02 | 4,754,397,000 | 291,200 | 0.320 | 2009-06-08 |
| 157 | 2009-06-09 | 710,000 | 100,000 | 0.01 | 4,754,397,000 | 220,100 | 0.310 | 2009-06-05 |
| 158 | 2009-05-15 | 610,000 | -100,000 | 0.01 | 4,754,397,000 | 161,650 | 0.265 | 2009-05-13 |
| 159 | 2009-05-13 | 710,000 | 100,000 | 0.01 | 4,754,397,000 | 172,530 | 0.243 | 2009-05-11 |
| 160 | 2009-05-08 | 610,000 | -210,000 | 0.01 | 4,754,397,000 | 118,340 | 0.194 | 2009-05-06 |
| 161 | 2009-05-07 | 820,000 | 10,000 | 0.02 | 4,754,397,000 | 152,520 | 0.186 | 2009-05-05 |
| 162 | 2009-05-06 | 810,000 | -170,000 | 0.02 | 4,754,397,000 | 136,890 | 0.169 | 2009-05-04 |
| 163 | 2009-04-24 | 980,000 | -50,000 | 0.02 | 4,754,397,000 | 154,840 | 0.158 | 2009-04-22 |
| 164 | 2009-04-23 | 1,030,000 | 200,000 | 0.02 | 4,754,397,000 | 165,830 | 0.161 | 2009-04-21 |
| 165 | 2009-04-20 | 830,000 | 150,000 | 0.02 | 4,754,397,000 | 128,650 | 0.155 | 2009-04-16 |
| 166 | 2009-04-17 | 680,000 | 70,000 | 0.01 | 4,754,397,000 | 106,080 | 0.156 | 2009-04-15 |
| 167 | 2009-04-16 | 610,000 | -100,000 | 0.01 | 4,754,397,000 | 95,160 | 0.156 | 2009-04-14 |
| 168 | 2009-04-15 | 710,000 | -100,000 | 0.01 | 4,754,397,000 | 108,630 | 0.153 | 2009-04-09 |
| 169 | 2009-03-30 | 810,000 | -600,000 | 0.02 | 4,754,397,000 | 110,160 | 0.136 | 2009-03-26 |
| 170 | 2009-03-26 | 1,410,000 | 300,000 | 0.03 | 4,754,397,000 | 169,200 | 0.120 | 2009-03-24 |
| 171 | 2009-02-24 | 1,110,000 | -200,000 | 0.02 | 4,754,397,000 | 143,190 | 0.129 | 2009-02-20 |
| 172 | 2009-02-19 | 1,310,000 | -60,000 | 0.03 | 4,754,397,000 | 161,130 | 0.123 | 2009-02-17 |
| 173 | 2009-02-18 | 1,370,000 | 260,000 | 0.03 | 4,754,397,000 | 182,210 | 0.133 | 2009-02-16 |
| 174 | 2009-02-13 | 1,110,000 | 500,000 | 0.02 | 4,754,397,000 | 144,300 | 0.130 | 2009-02-11 |
| 175 | 2009-02-09 | 610,000 | -100,000 | 0.01 | 4,754,397,000 | 73,200 | 0.120 | 2009-02-05 |
| 176 | 2009-01-21 | 710,000 | 100,000 | 0.01 | 4,754,397,000 | 85,200 | 0.120 | 2009-01-19 |
| 177 | 2009-01-14 | 610,000 | -100,000 | 0.01 | 4,754,397,000 | 80,520 | 0.132 | 2009-01-12 |
| 178 | 2009-01-13 | 710,000 | 100,000 | 0.01 | 4,754,397,000 | 91,590 | 0.129 | 2009-01-09 |
| 179 | 2009-01-12 | 610,000 | -100,000 | 0.01 | 4,754,397,000 | 79,300 | 0.130 | 2009-01-08 |
| 180 | 2009-01-09 | 710,000 | 100,000 | 0.01 | 4,754,397,000 | 100,820 | 0.142 | 2009-01-07 |
| 181 | 2008-12-01 | 610,000 | -340,000 | 0.01 | 4,754,397,000 | 91,500 | 0.150 | 2008-11-27 |
| 182 | 2008-11-27 | 950,000 | 300,000 | 0.02 | 4,758,835,000 | 133,950 | 0.141 | 2008-11-25 |
| 183 | 2008-11-19 | 650,000 | -200,000 | 0.01 | 4,758,835,000 | 94,900 | 0.146 | 2008-11-17 |
| 184 | 2008-11-12 | 850,000 | -100,000 | 0.02 | 4,758,835,000 | 121,550 | 0.143 | 2008-11-10 |
| 185 | 2008-09-24 | 950,000 | -300,000 | 0.02 | 4,785,303,000 | 123,500 | 0.130 | 2008-09-22 |
| 186 | 2008-09-23 | 1,250,000 | 300,000 | 0.03 | 4,785,303,000 | 137,500 | 0.110 | 2008-09-19 |
| 187 | 2008-07-08 | 950,000 | -50,000 | 0.02 | 4,785,303,000 | 208,050 | 0.219 | 2008-07-04 |
| 188 | 2008-07-07 | 1,000,000 | 50,000 | 0.02 | 4,785,303,000 | 216,000 | 0.216 | 2008-07-03 |
| 189 | 2008-05-29 | 950,000 | 300,000 | 0.02 | 4,785,303,000 | 275,500 | 0.290 | 2008-05-27 |
| 190 | 2008-05-21 | 650,000 | -50,000 | 0.01 | 4,785,303,000 | 198,250 | 0.305 | 2008-05-19 |
| 191 | 2008-05-16 | 700,000 | 50,000 | 0.01 | 4,785,303,000 | 206,500 | 0.295 | 2008-05-14 |
| 192 | 2008-05-09 | 650,000 | -200,000 | 0.01 | 4,785,303,000 | 191,750 | 0.295 | 2008-05-07 |
| 193 | 2008-05-07 | 850,000 | 200,000 | 0.02 | 4,785,303,000 | 276,250 | 0.325 | 2008-05-05 |
| 194 | 2008-02-27 | 650,000 | -50,000 | 0.01 | 4,785,303,000 | 234,000 | 0.360 | 2008-02-25 |
| 195 | 2008-02-22 | 700,000 | -50,000 | 0.01 | 4,785,303,000 | 252,000 | 0.360 | 2008-02-20 |
| 196 | 2008-02-21 | 750,000 | 100,000 | 0.02 | 4,785,303,000 | 285,000 | 0.380 | 2008-02-19 |
| 197 | 2008-02-20 | 650,000 | -200,000 | 0.01 | 4,785,303,000 | 221,000 | 0.340 | 2008-02-18 |
| 198 | 2008-01-31 | 850,000 | 200,000 | 0.02 | 4,785,303,000 | 284,750 | 0.335 | 2008-01-29 |
| 199 | 2008-01-23 | 650,000 | 40,000 | 0.01 | 4,785,303,000 | 208,000 | 0.320 | 2008-01-21 |
| 200 | 2008-01-11 | 610,000 | -360,000 | 0.01 | 4,785,303,000 | 289,750 | 0.475 | 2008-01-09 |
| 201 | 2008-01-10 | 970,000 | 360,000 | 0.02 | 4,785,303,000 | 441,350 | 0.455 | 2008-01-08 |
| 202 | 2007-12-20 | 610,000 | 200,000 | 0.01 | 4,785,303,000 | 265,350 | 0.435 | 2007-12-18 |
| 203 | 2007-12-13 | 410,000 | -400,000 | 0.01 | 4,785,303,000 | 205,000 | 0.500 | 2007-12-11 |
| 204 | 2007-12-11 | 810,000 | 200,000 | 0.02 | 4,785,303,000 | 405,000 | 0.500 | 2007-12-07 |
| 205 | 2007-12-05 | 610,000 | -100,000 | 0.01 | 4,785,303,000 | 250,100 | 0.410 | 2007-12-03 |
| 206 | 2007-12-03 | 710,000 | 100,000 | 0.01 | 4,785,303,000 | 280,450 | 0.395 | 2007-11-29 |
| 207 | 2007-11-28 | 610,000 | 200,000 | 0.01 | 4,785,303,000 | 262,300 | 0.430 | 2007-11-26 |
| 208 | 2007-11-05 | 410,000 | -30,000 | 0.01 | 4,785,303,000 | 270,600 | 0.660 | 2007-11-01 |
| 209 | 2007-10-29 | 440,000 | -100,000 | 0.01 | 4,785,303,000 | 272,800 | 0.620 | 2007-10-25 |
| 210 | 2007-10-26 | 540,000 | 100,000 | 0.01 | 4,785,303,000 | 324,000 | 0.600 | 2007-10-24 |
| 211 | 2007-10-12 | 440,000 | 80,000 | 0.01 | 4,785,303,000 | 277,200 | 0.630 | 2007-10-10 |
| 212 | 2007-09-20 | 360,000 | -90,000 | 0.01 | 4,785,303,000 | 219,600 | 0.610 | 2007-09-18 |
| 213 | 2007-09-14 | 450,000 | -100,000 | 0.01 | 4,785,303,000 | 279,000 | 0.620 | 2007-09-12 |
| 214 | 2007-09-11 | 550,000 | -100,000 | 0.01 | 4,785,303,000 | 363,000 | 0.660 | 2007-09-07 |
| 215 | 2007-09-10 | 650,000 | -120,000 | 0.01 | 4,785,303,000 | 442,000 | 0.680 | 2007-09-06 |
| 216 | 2007-09-07 | 770,000 | 10,000 | 0.02 | 4,785,303,000 | 515,900 | 0.670 | 2007-09-05 |
| 217 | 2007-09-06 | 760,000 | 100,000 | 0.02 | 4,785,303,000 | 494,000 | 0.650 | 2007-09-04 |
| 218 | 2007-09-05 | 660,000 | 200,000 | 0.01 | 4,785,303,000 | 462,000 | 0.700 | 2007-09-03 |
| 219 | 2007-08-27 | 460,000 | -100,000 | 0.01 | 4,785,303,000 | 271,400 | 0.590 | 2007-08-23 |
| 220 | 2007-08-08 | 560,000 | -70,000 | 0.01 | 4,785,303,000 | 352,800 | 0.630 | 2007-08-06 |
| 221 | 2007-08-03 | 630,000 | 170,000 | 0.01 | 4,785,303,000 | 447,300 | 0.710 | 2007-08-01 |
| 222 | 2007-08-02 | 460,000 | -290,000 | 0.01 | 4,785,303,000 | 354,200 | 0.770 | 2007-07-31 |
| 223 | 2007-07-31 | 750,000 | 150,000 | 0.02 | 4,785,303,000 | 465,000 | 0.620 | 2007-07-27 |
| 224 | 2007-07-30 | 600,000 | -180,000 | 0.01 | 4,773,303,000 | 402,000 | 0.670 | 2007-07-26 |
| 225 | 2007-06-29 | 780,000 | 50,000 | 0.02 | 4,773,303,000 | 452,400 | 0.580 | 2007-06-27 |
Webb-site Database - Powered By Linux Group