Continental Aerospace Technologies Holding Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00232 | 1991-12-12 |
SOUTHWEST SECURITIES (HK) BROKERAGE LIMITED 西證(香港)證券經紀有限公司
CCASSID: B01508
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.172 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.162 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.170 | 2026-01-30 | |||||
| 4 | 2022-07-13 | 10,000 | -20,000 | 0.00 | 9,303,374,783 | 980 | 0.098 | 2022-07-11 |
| 5 | 2022-05-06 | 30,000 | -1,800,000 | 0.00 | 9,303,374,783 | 2,880 | 0.096 | 2022-05-04 |
| 6 | 2022-04-26 | 1,830,000 | -20,000 | 0.02 | 9,303,374,783 | 183,000 | 0.100 | 2022-04-22 |
| 7 | 2021-08-26 | 1,850,000 | -8,528,000 | 0.02 | 9,303,374,783 | 260,850 | 0.141 | 2021-08-24 |
| 8 | 2021-08-17 | 10,378,000 | -6,000 | 0.11 | 9,303,374,783 | 1,432,164 | 0.138 | 2021-08-13 |
| 9 | 2021-08-13 | 10,384,000 | -1,216,000 | 0.11 | 9,303,374,783 | 1,443,376 | 0.139 | 2021-08-11 |
| 10 | 2021-08-11 | 11,600,000 | -5,940,000 | 0.12 | 9,303,374,783 | 1,600,800 | 0.138 | 2021-08-09 |
| 11 | 2021-08-10 | 17,540,000 | -3,010,000 | 0.19 | 9,303,374,783 | 2,560,840 | 0.146 | 2021-08-06 |
| 12 | 2021-08-09 | 20,550,000 | -18,334,000 | 0.22 | 9,303,374,783 | 3,082,500 | 0.150 | 2021-08-05 |
| 13 | 2021-08-02 | 38,884,000 | -1,554,000 | 0.42 | 9,303,374,783 | 5,521,528 | 0.142 | 2021-07-29 |
| 14 | 2021-07-29 | 40,438,000 | -3,618,000 | 0.43 | 9,303,374,783 | 5,580,444 | 0.138 | 2021-07-27 |
| 15 | 2020-08-12 | 44,056,000 | 1,500,000 | 0.47 | 9,303,374,783 | 6,652,456 | 0.151 | 2020-08-10 |
| 16 | 2020-08-10 | 42,556,000 | 5,550,000 | 0.46 | 9,303,374,783 | 6,255,732 | 0.147 | 2020-08-06 |
| 17 | 2020-07-22 | 37,006,000 | 734,000 | 0.40 | 9,303,374,783 | 5,106,828 | 0.138 | 2020-07-20 |
| 18 | 2020-07-17 | 36,272,000 | -20,000 | 0.39 | 9,303,374,783 | 4,932,992 | 0.136 | 2020-07-15 |
| 19 | 2020-05-26 | 36,292,000 | 4,544,000 | 0.39 | 9,303,374,783 | 3,992,120 | 0.110 | 2020-05-22 |
| 20 | 2020-05-21 | 31,748,000 | 300,000 | 0.34 | 9,303,374,783 | 3,365,288 | 0.106 | 2020-05-19 |
| 21 | 2020-05-20 | 31,448,000 | 554,000 | 0.34 | 9,303,374,783 | 3,144,800 | 0.100 | 2020-05-18 |
| 22 | 2020-05-19 | 30,894,000 | 682,000 | 0.33 | 9,303,374,783 | 3,089,400 | 0.100 | 2020-05-15 |
| 23 | 2020-05-18 | 30,212,000 | 900,000 | 0.32 | 9,303,374,783 | 3,021,200 | 0.100 | 2020-05-14 |
| 24 | 2020-05-15 | 29,312,000 | 548,000 | 0.32 | 9,303,374,783 | 2,960,512 | 0.101 | 2020-05-13 |
| 25 | 2020-05-14 | 28,764,000 | 600,000 | 0.31 | 9,303,374,783 | 2,905,164 | 0.101 | 2020-05-12 |
| 26 | 2020-03-20 | 28,164,000 | 2,970,000 | 0.30 | 9,303,374,783 | 2,760,072 | 0.098 | 2020-03-18 |
| 27 | 2020-03-19 | 25,194,000 | 4,428,000 | 0.27 | 9,303,374,783 | 2,746,146 | 0.109 | 2020-03-17 |
| 28 | 2020-03-18 | 20,766,000 | 830,000 | 0.22 | 9,303,374,783 | 2,408,856 | 0.116 | 2020-03-16 |
| 29 | 2020-03-17 | 19,936,000 | 1,472,000 | 0.21 | 9,303,374,783 | 2,531,872 | 0.127 | 2020-03-13 |
| 30 | 2020-03-16 | 18,464,000 | 3,846,000 | 0.20 | 9,303,374,783 | 2,363,392 | 0.128 | 2020-03-12 |
| 31 | 2020-03-02 | 14,618,000 | 658,000 | 0.16 | 9,303,374,783 | 2,309,644 | 0.158 | 2020-02-27 |
| 32 | 2020-02-28 | 13,960,000 | 3,070,000 | 0.15 | 9,303,374,783 | 2,205,680 | 0.158 | 2020-02-26 |
| 33 | 2020-02-27 | 10,890,000 | 3,750,000 | 0.12 | 9,303,374,783 | 1,698,840 | 0.156 | 2020-02-25 |
| 34 | 2020-02-26 | 7,140,000 | 3,970,000 | 0.08 | 9,303,374,783 | 1,120,980 | 0.157 | 2020-02-24 |
| 35 | 2020-02-25 | 3,170,000 | 1,300,000 | 0.03 | 9,303,374,783 | 504,030 | 0.159 | 2020-02-21 |
| 36 | 2019-02-26 | 1,870,000 | -100,000 | 0.02 | 9,303,374,783 | 476,850 | 0.255 | 2019-02-22 |
| 37 | 2019-02-25 | 1,970,000 | -100,000 | 0.02 | 9,303,374,783 | 502,350 | 0.255 | 2019-02-21 |
| 38 | 2019-02-22 | 2,070,000 | 200,000 | 0.02 | 9,303,374,783 | 447,120 | 0.216 | 2019-02-20 |
| 39 | 2018-09-03 | 1,870,000 | -80,000 | 0.02 | 9,303,374,783 | 357,170 | 0.191 | 2018-08-30 |
| 40 | 2018-08-10 | 1,950,000 | 80,000 | 0.02 | 9,303,374,783 | 351,000 | 0.180 | 2018-08-08 |
| 41 | 2018-08-08 | 1,870,000 | -54,000 | 0.02 | 9,303,374,783 | 351,560 | 0.188 | 2018-08-06 |
| 42 | 2018-07-12 | 1,924,000 | 54,000 | 0.02 | 9,303,374,783 | 465,608 | 0.242 | 2018-07-10 |
| 43 | 2018-04-03 | 1,870,000 | -50,000 | 0.02 | 9,303,374,783 | 607,750 | 0.325 | 2018-03-28 |
| 44 | 2018-03-28 | 1,920,000 | 20,000 | 0.02 | 9,303,374,783 | 662,400 | 0.345 | 2018-03-26 |
| 45 | 2018-03-08 | 1,900,000 | 50,000 | 0.02 | 9,303,374,783 | 807,500 | 0.425 | 2018-03-06 |
| 46 | 2018-01-30 | 1,850,000 | -10,000 | 0.03 | 5,519,591,000 | 1,128,500 | 0.610 | 2018-01-26 |
| 47 | 2018-01-25 | 1,860,000 | -100,000 | 0.03 | 5,519,591,000 | 1,078,800 | 0.580 | 2018-01-23 |
| 48 | 2018-01-24 | 1,960,000 | 100,000 | 0.04 | 5,519,591,000 | 1,136,800 | 0.580 | 2018-01-22 |
| 49 | 2017-11-06 | 1,860,000 | -10,000 | 0.03 | 5,519,591,000 | 1,097,400 | 0.590 | 2017-11-02 |
| 50 | 2017-09-26 | 1,870,000 | -20,000 | 0.03 | 5,519,591,000 | 1,365,100 | 0.730 | 2017-09-22 |
| 51 | 2017-09-22 | 1,890,000 | -30,000 | 0.03 | 5,519,591,000 | 1,247,400 | 0.660 | 2017-09-20 |
| 52 | 2017-09-13 | 1,920,000 | 30,000 | 0.03 | 5,519,591,000 | 700,800 | 0.365 | 2017-09-11 |
| 53 | 2017-08-21 | 1,890,000 | -52,000 | 0.03 | 5,519,591,000 | 699,300 | 0.370 | 2017-08-17 |
| 54 | 2017-08-09 | 1,942,000 | 52,000 | 0.04 | 5,519,591,000 | 757,380 | 0.390 | 2017-08-07 |
| 55 | 2016-12-20 | 1,890,000 | 10,000 | 0.03 | 5,519,591,000 | 888,300 | 0.470 | 2016-12-16 |
| 56 | 2016-11-07 | 1,880,000 | -100,000 | 0.03 | 5,519,591,000 | 921,200 | 0.490 | 2016-11-03 |
| 57 | 2016-10-31 | 1,980,000 | 100,000 | 0.04 | 5,519,591,000 | 1,009,800 | 0.510 | 2016-10-27 |
| 58 | 2016-10-04 | 1,880,000 | -100,000 | 0.03 | 5,519,591,000 | 1,034,000 | 0.550 | 2016-09-30 |
| 59 | 2016-09-27 | 1,980,000 | 100,000 | 0.04 | 5,519,591,000 | 1,089,000 | 0.550 | 2016-09-23 |
| 60 | 2016-03-08 | 1,880,000 | -20,000 | 0.03 | 5,519,591,000 | 1,316,000 | 0.700 | 2016-03-04 |
| 61 | 2016-02-18 | 1,900,000 | 10,000 | 0.03 | 5,519,591,000 | 1,235,000 | 0.650 | 2016-02-16 |
| 62 | 2016-01-20 | 1,890,000 | 10,000 | 0.03 | 5,519,591,000 | 1,209,600 | 0.640 | 2016-01-18 |
| 63 | 2016-01-12 | 1,880,000 | 20,000 | 0.03 | 5,519,591,000 | 1,334,800 | 0.710 | 2016-01-08 |
| 64 | 2015-12-11 | 1,860,000 | -60,000 | 0.03 | 5,519,591,000 | 1,525,200 | 0.820 | 2015-12-09 |
| 65 | 2015-12-03 | 1,920,000 | -20,000 | 0.03 | 5,519,591,000 | 1,708,800 | 0.890 | 2015-12-01 |
| 66 | 2015-12-01 | 1,940,000 | 10,000 | 0.04 | 5,519,591,000 | 1,746,000 | 0.900 | 2015-11-27 |
| 67 | 2015-10-22 | 1,930,000 | -30,000 | 0.03 | 5,519,591,000 | 1,891,400 | 0.980 | 2015-10-19 |
| 68 | 2015-10-19 | 1,960,000 | 30,000 | 0.04 | 5,519,591,000 | 1,862,000 | 0.950 | 2015-10-15 |
| 69 | 2015-09-30 | 1,930,000 | -200,000 | 0.03 | 5,519,591,000 | 1,621,200 | 0.840 | 2015-09-25 |
| 70 | 2015-09-29 | 2,130,000 | 200,000 | 0.04 | 5,519,591,000 | 1,789,200 | 0.840 | 2015-09-24 |
| 71 | 2015-08-26 | 1,930,000 | 10,000 | 0.03 | 5,519,591,000 | 1,351,000 | 0.700 | 2015-08-24 |
| 72 | 2015-08-24 | 1,920,000 | 20,000 | 0.03 | 5,519,591,000 | 1,881,600 | 0.980 | 2015-08-20 |
| 73 | 2015-08-20 | 1,900,000 | -8,000 | 0.03 | 5,519,591,000 | 1,938,000 | 1.020 | 2015-08-18 |
| 74 | 2015-08-14 | 1,908,000 | -192,000 | 0.03 | 5,519,591,000 | 2,175,120 | 1.140 | 2015-08-12 |
| 75 | 2015-08-13 | 2,100,000 | 100,000 | 0.04 | 5,519,591,000 | 2,373,000 | 1.130 | 2015-08-11 |
| 76 | 2015-08-12 | 2,000,000 | 100,000 | 0.04 | 5,519,591,000 | 2,320,000 | 1.160 | 2015-08-10 |
| 77 | 2015-08-06 | 1,900,000 | -50,000 | 0.03 | 5,519,591,000 | 2,033,000 | 1.070 | 2015-08-04 |
| 78 | 2015-08-03 | 1,950,000 | 50,000 | 0.04 | 5,519,591,000 | 2,164,500 | 1.110 | 2015-07-30 |
| 79 | 2015-07-31 | 1,900,000 | -80,000 | 0.03 | 5,519,591,000 | 2,223,000 | 1.170 | 2015-07-29 |
| 80 | 2015-07-30 | 1,980,000 | 80,000 | 0.04 | 5,519,591,000 | 2,237,400 | 1.130 | 2015-07-28 |
| 81 | 2015-07-27 | 1,900,000 | -30,000 | 0.03 | 5,519,591,000 | 2,356,000 | 1.240 | 2015-07-23 |
| 82 | 2015-07-24 | 1,930,000 | 50,000 | 0.03 | 5,519,591,000 | 1,968,600 | 1.020 | 2015-07-22 |
| 83 | 2015-07-21 | 1,880,000 | -40,000 | 0.03 | 5,519,591,000 | 1,861,200 | 0.990 | 2015-07-17 |
| 84 | 2015-07-20 | 1,920,000 | 40,000 | 0.03 | 5,519,591,000 | 1,862,400 | 0.970 | 2015-07-16 |
| 85 | 2015-07-14 | 1,880,000 | -30,000 | 0.03 | 5,519,591,000 | 1,936,400 | 1.030 | 2015-07-10 |
| 86 | 2015-07-13 | 1,910,000 | 30,000 | 0.03 | 5,519,591,000 | 1,699,900 | 0.890 | 2015-07-09 |
| 87 | 2015-07-08 | 1,880,000 | -50,000 | 0.03 | 5,519,591,000 | 1,616,800 | 0.860 | 2015-07-06 |
| 88 | 2015-07-07 | 1,930,000 | -80,000 | 0.03 | 5,519,591,000 | 1,910,700 | 0.990 | 2015-07-03 |
| 89 | 2015-07-06 | 2,010,000 | -20,000 | 0.04 | 5,519,591,000 | 2,211,000 | 1.100 | 2015-07-02 |
| 90 | 2015-07-03 | 2,030,000 | 20,000 | 0.04 | 5,519,591,000 | 2,375,100 | 1.170 | 2015-06-30 |
| 91 | 2015-06-16 | 2,010,000 | 40,000 | 0.04 | 5,519,591,000 | 3,075,300 | 1.530 | 2015-06-12 |
| 92 | 2015-06-15 | 1,970,000 | 10,000 | 0.04 | 5,519,591,000 | 2,876,200 | 1.460 | 2015-06-11 |
| 93 | 2015-06-11 | 1,960,000 | 90,000 | 0.04 | 5,519,591,000 | 2,861,600 | 1.460 | 2015-06-09 |
| 94 | 2015-06-10 | 1,870,000 | 20,000 | 0.03 | 5,519,591,000 | 2,898,500 | 1.550 | 2015-06-08 |
| 95 | 2015-06-08 | 1,850,000 | 40,000 | 0.03 | 5,519,591,000 | 2,830,500 | 1.530 | 2015-06-04 |
| 96 | 2015-05-28 | 1,810,000 | -1,472,000 | 0.03 | 5,519,591,000 | 2,932,200 | 1.620 | 2015-05-26 |
| 97 | 2015-05-26 | 3,282,000 | -694,000 | 0.06 | 5,519,591,000 | 4,660,440 | 1.420 | 2015-05-21 |
| 98 | 2015-05-22 | 3,976,000 | 30,000 | 0.07 | 5,519,591,000 | 5,804,960 | 1.460 | 2015-05-20 |
| 99 | 2015-05-21 | 3,946,000 | -1,500,000 | 0.07 | 5,519,591,000 | 5,879,540 | 1.490 | 2015-05-19 |
| 100 | 2015-05-19 | 5,446,000 | 300,000 | 0.10 | 5,519,591,000 | 7,896,700 | 1.450 | 2015-05-15 |
| 101 | 2015-05-18 | 5,146,000 | -30,000 | 0.09 | 5,519,591,000 | 7,821,920 | 1.520 | 2015-05-14 |
| 102 | 2015-05-15 | 5,176,000 | -794,000 | 0.09 | 5,519,591,000 | 8,074,560 | 1.560 | 2015-05-13 |
| 103 | 2015-05-08 | 5,970,000 | 326,000 | 0.11 | 5,519,591,000 | 8,238,600 | 1.380 | 2015-05-06 |
| 104 | 2015-05-07 | 5,644,000 | -270,000 | 0.10 | 5,519,591,000 | 8,409,560 | 1.490 | 2015-05-05 |
| 105 | 2015-05-06 | 5,914,000 | 10,000 | 0.11 | 5,519,591,000 | 8,220,460 | 1.390 | 2015-05-04 |
| 106 | 2015-05-04 | 5,904,000 | -2,500,000 | 0.11 | 5,519,591,000 | 7,320,960 | 1.240 | 2015-04-29 |
| 107 | 2015-04-30 | 8,404,000 | -220,000 | 0.15 | 5,519,591,000 | 9,832,680 | 1.170 | 2015-04-28 |
| 108 | 2015-04-29 | 8,624,000 | 200,000 | 0.16 | 5,519,591,000 | 8,365,280 | 0.970 | 2015-04-27 |
| 109 | 2015-04-24 | 8,424,000 | 20,000 | 0.15 | 5,519,591,000 | 7,918,560 | 0.940 | 2015-04-22 |
| 110 | 2015-04-22 | 8,404,000 | -10,000 | 0.15 | 5,519,591,000 | 6,639,160 | 0.790 | 2015-04-20 |
| 111 | 2015-04-16 | 8,414,000 | -24,000 | 0.15 | 5,519,591,000 | 7,572,600 | 0.900 | 2015-04-14 |
| 112 | 2015-04-15 | 8,438,000 | 4,000 | 0.15 | 5,519,591,000 | 8,016,100 | 0.950 | 2015-04-13 |
| 113 | 2015-04-13 | 8,434,000 | 1,870,000 | 0.15 | 5,519,591,000 | 7,421,920 | 0.880 | 2015-04-09 |
| 114 | 2015-04-10 | 6,564,000 | 174,000 | 0.12 | 5,519,591,000 | 5,579,400 | 0.850 | 2015-04-08 |
| 115 | 2015-04-09 | 6,390,000 | 210,000 | 0.12 | 5,519,591,000 | 4,856,400 | 0.760 | 2015-04-02 |
| 116 | 2015-04-02 | 6,180,000 | 3,534,000 | 0.11 | 5,519,591,000 | 4,449,600 | 0.720 | 2015-03-31 |
| 117 | 2015-04-01 | 2,646,000 | 820,000 | 0.05 | 5,519,591,000 | 1,931,580 | 0.730 | 2015-03-30 |
| 118 | 2015-03-27 | 1,826,000 | -80,000 | 0.03 | 5,519,591,000 | 1,223,420 | 0.670 | 2015-03-25 |
| 119 | 2015-03-26 | 1,906,000 | 20,000 | 0.03 | 5,519,591,000 | 1,296,080 | 0.680 | 2015-03-24 |
| 120 | 2015-03-13 | 1,886,000 | 20,000 | 0.03 | 5,519,591,000 | 1,282,480 | 0.680 | 2015-03-11 |
| 121 | 2015-03-12 | 1,866,000 | -20,000 | 0.03 | 5,519,591,000 | 1,324,860 | 0.710 | 2015-03-10 |
| 122 | 2015-03-11 | 1,886,000 | 20,000 | 0.03 | 5,519,591,000 | 1,339,060 | 0.710 | 2015-03-09 |
| 123 | 2015-02-27 | 1,866,000 | -40,000 | 0.03 | 5,519,591,000 | 1,362,180 | 0.730 | 2015-02-25 |
| 124 | 2015-02-26 | 1,906,000 | -20,000 | 0.03 | 5,519,591,000 | 1,410,440 | 0.740 | 2015-02-24 |
| 125 | 2015-02-25 | 1,926,000 | 20,000 | 0.03 | 5,519,591,000 | 1,386,720 | 0.720 | 2015-02-23 |
| 126 | 2015-02-24 | 1,906,000 | -80,000 | 0.03 | 5,519,591,000 | 1,372,320 | 0.720 | 2015-02-17 |
| 127 | 2015-02-12 | 1,986,000 | -80,000 | 0.04 | 5,519,591,000 | 1,251,180 | 0.630 | 2015-02-10 |
| 128 | 2015-02-11 | 2,066,000 | 80,000 | 0.04 | 5,519,591,000 | 1,322,240 | 0.640 | 2015-02-09 |
| 129 | 2015-02-04 | 1,986,000 | 40,000 | 0.04 | 5,519,591,000 | 1,310,760 | 0.660 | 2015-02-02 |
| 130 | 2015-02-03 | 1,946,000 | -40,000 | 0.04 | 5,519,591,000 | 1,303,820 | 0.670 | 2015-01-30 |
| 131 | 2015-02-02 | 1,986,000 | 40,000 | 0.04 | 5,519,591,000 | 1,350,480 | 0.680 | 2015-01-29 |
| 132 | 2015-01-27 | 1,946,000 | 40,000 | 0.04 | 5,519,591,000 | 1,342,740 | 0.690 | 2015-01-23 |
| 133 | 2015-01-22 | 1,906,000 | -40,000 | 0.03 | 5,519,591,000 | 1,277,020 | 0.670 | 2015-01-20 |
| 134 | 2015-01-21 | 1,946,000 | 40,000 | 0.04 | 5,519,591,000 | 1,303,820 | 0.670 | 2015-01-19 |
| 135 | 2015-01-15 | 1,906,000 | -40,000 | 0.03 | 5,519,591,000 | 1,353,260 | 0.710 | 2015-01-13 |
| 136 | 2015-01-14 | 1,946,000 | 40,000 | 0.04 | 5,519,591,000 | 1,381,660 | 0.710 | 2015-01-12 |
| 137 | 2015-01-08 | 1,906,000 | 40,000 | 0.03 | 5,519,591,000 | 1,467,620 | 0.770 | 2015-01-06 |
| 138 | 2015-01-06 | 1,866,000 | -80,000 | 0.03 | 5,519,591,000 | 1,436,820 | 0.770 | 2015-01-02 |
| 139 | 2015-01-05 | 1,946,000 | 80,000 | 0.04 | 5,519,591,000 | 1,420,580 | 0.730 | 2014-12-30 |
| 140 | 2015-01-02 | 1,866,000 | 40,000 | 0.03 | 5,519,591,000 | 1,418,160 | 0.760 | 2014-12-29 |
| 141 | 2014-12-19 | 1,826,000 | -50,000 | 0.04 | 4,619,591,000 | 1,186,900 | 0.650 | 2014-12-17 |
| 142 | 2014-12-18 | 1,876,000 | -30,000 | 0.04 | 4,619,591,000 | 1,256,920 | 0.670 | 2014-12-16 |
| 143 | 2014-12-17 | 1,906,000 | -200,000 | 0.04 | 4,619,591,000 | 1,296,080 | 0.680 | 2014-12-15 |
| 144 | 2014-12-09 | 2,106,000 | 30,000 | 0.05 | 4,619,591,000 | 1,495,260 | 0.710 | 2014-12-05 |
| 145 | 2014-12-05 | 2,076,000 | -20,000 | 0.04 | 4,619,591,000 | 1,307,880 | 0.630 | 2014-12-03 |
| 146 | 2014-12-04 | 2,096,000 | -30,000 | 0.05 | 4,619,591,000 | 1,362,400 | 0.650 | 2014-12-02 |
| 147 | 2014-12-03 | 2,126,000 | 30,000 | 0.05 | 4,619,591,000 | 1,488,200 | 0.700 | 2014-12-01 |
| 148 | 2014-12-01 | 2,096,000 | -20,000 | 0.05 | 4,619,591,000 | 1,676,800 | 0.800 | 2014-11-27 |
| 149 | 2014-11-28 | 2,116,000 | 20,000 | 0.05 | 4,619,591,000 | 1,692,800 | 0.800 | 2014-11-26 |
| 150 | 2014-11-26 | 2,096,000 | 200,000 | 0.05 | 4,619,591,000 | 1,655,840 | 0.790 | 2014-11-24 |
| 151 | 2014-11-19 | 1,896,000 | -20,000 | 0.04 | 4,619,591,000 | 1,592,640 | 0.840 | 2014-11-17 |
| 152 | 2014-11-18 | 1,916,000 | 20,000 | 0.04 | 4,619,591,000 | 1,647,760 | 0.860 | 2014-11-14 |
| 153 | 2014-11-14 | 1,896,000 | -50,000 | 0.04 | 4,619,591,000 | 1,649,520 | 0.870 | 2014-11-12 |
| 154 | 2014-11-12 | 1,946,000 | 50,000 | 0.04 | 4,619,591,000 | 1,556,800 | 0.800 | 2014-11-10 |
| 155 | 2014-11-10 | 1,896,000 | -40,000 | 0.04 | 4,619,591,000 | 1,687,440 | 0.890 | 2014-11-06 |
| 156 | 2014-11-07 | 1,936,000 | -20,000 | 0.04 | 4,619,591,000 | 1,664,960 | 0.860 | 2014-11-05 |
| 157 | 2014-11-06 | 1,956,000 | -140,000 | 0.04 | 4,619,591,000 | 1,701,720 | 0.870 | 2014-11-04 |
| 158 | 2014-11-03 | 2,096,000 | 100,000 | 0.05 | 4,619,591,000 | 1,634,880 | 0.780 | 2014-10-30 |
| 159 | 2014-10-30 | 1,996,000 | -108,000 | 0.04 | 4,619,591,000 | 1,616,760 | 0.810 | 2014-10-28 |
| 160 | 2014-10-27 | 2,104,000 | -32,000 | 0.05 | 4,619,591,000 | 1,472,800 | 0.700 | 2014-10-23 |
| 161 | 2014-10-24 | 2,136,000 | -110,000 | 0.05 | 4,619,591,000 | 1,516,560 | 0.710 | 2014-10-22 |
| 162 | 2014-10-22 | 2,246,000 | -20,000 | 0.05 | 4,619,591,000 | 1,527,280 | 0.680 | 2014-10-20 |
| 163 | 2014-10-21 | 2,266,000 | 20,000 | 0.05 | 4,619,591,000 | 1,767,480 | 0.780 | 2014-10-17 |
| 164 | 2014-10-20 | 2,246,000 | 120,000 | 0.05 | 4,619,591,000 | 1,796,800 | 0.800 | 2014-10-16 |
| 165 | 2014-10-17 | 2,126,000 | -180,000 | 0.05 | 4,619,591,000 | 1,722,060 | 0.810 | 2014-10-15 |
| 166 | 2014-10-16 | 2,306,000 | 240,000 | 0.05 | 4,619,591,000 | 1,821,740 | 0.790 | 2014-10-14 |
| 167 | 2014-10-15 | 2,066,000 | 80,000 | 0.04 | 4,619,591,000 | 1,838,740 | 0.890 | 2014-10-13 |
| 168 | 2014-10-14 | 1,986,000 | -10,000 | 0.04 | 4,619,591,000 | 2,025,720 | 1.020 | 2014-10-10 |
| 169 | 2014-10-13 | 1,996,000 | 160,000 | 0.04 | 4,619,591,000 | 2,015,960 | 1.010 | 2014-10-09 |
| 170 | 2014-10-09 | 1,836,000 | 20,000 | 0.04 | 4,619,591,000 | 1,762,560 | 0.960 | 2014-10-07 |
| 171 | 2014-10-08 | 1,816,000 | -200,000 | 0.04 | 4,619,591,000 | 1,543,600 | 0.850 | 2014-10-06 |
| 172 | 2014-10-07 | 2,016,000 | 200,000 | 0.04 | 4,619,591,000 | 1,592,640 | 0.790 | 2014-10-03 |
| 173 | 2014-07-07 | 1,816,000 | -20,000 | 0.04 | 4,619,591,000 | 544,800 | 0.300 | 2014-07-03 |
| 174 | 2014-06-12 | 1,836,000 | -100,000 | 0.04 | 4,619,591,000 | 495,720 | 0.270 | 2014-06-10 |
| 175 | 2014-06-03 | 1,936,000 | 100,000 | 0.04 | 4,619,591,000 | 522,720 | 0.270 | 2014-05-29 |
| 176 | 2014-04-02 | 1,836,000 | -50,000 | 0.04 | 4,619,591,000 | 559,980 | 0.305 | 2014-03-31 |
| 177 | 2014-03-21 | 1,886,000 | -300,000 | 0.04 | 4,619,591,000 | 584,660 | 0.310 | 2014-03-19 |
| 178 | 2014-03-17 | 2,186,000 | -100,000 | 0.05 | 4,619,591,000 | 655,800 | 0.300 | 2014-03-13 |
| 179 | 2014-03-14 | 2,286,000 | -300,000 | 0.05 | 4,619,591,000 | 697,230 | 0.305 | 2014-03-12 |
| 180 | 2014-03-10 | 2,586,000 | 200,000 | 0.06 | 4,619,591,000 | 801,660 | 0.310 | 2014-03-06 |
| 181 | 2014-03-06 | 2,386,000 | 50,000 | 0.05 | 4,619,591,000 | 799,310 | 0.335 | 2014-03-04 |
| 182 | 2014-03-05 | 2,336,000 | 200,000 | 0.05 | 4,619,591,000 | 747,520 | 0.320 | 2014-03-03 |
| 183 | 2014-02-18 | 2,136,000 | 300,000 | 0.05 | 4,619,591,000 | 672,840 | 0.315 | 2014-02-14 |
| 184 | 2014-02-13 | 1,836,000 | -100,000 | 0.04 | 4,619,591,000 | 587,520 | 0.320 | 2014-02-11 |
| 185 | 2014-02-12 | 1,936,000 | 100,000 | 0.04 | 4,619,591,000 | 590,480 | 0.305 | 2014-02-10 |
| 186 | 2014-01-07 | 1,836,000 | 20,000 | 0.04 | 4,619,591,000 | 688,500 | 0.375 | 2014-01-03 |
| 187 | 2013-11-22 | 1,816,000 | -30,000 | 0.04 | 4,619,591,000 | 681,000 | 0.375 | 2013-11-20 |
| 188 | 2013-11-18 | 1,846,000 | 30,000 | 0.04 | 4,619,591,000 | 599,950 | 0.325 | 2013-11-14 |
| 189 | 2013-09-16 | 1,816,000 | 2,000 | 0.04 | 4,619,591,000 | 581,120 | 0.320 | 2013-09-12 |
| 190 | 2013-06-17 | 1,814,000 | 2,000 | 0.04 | 4,642,765,000 | 680,250 | 0.375 | 2013-06-13 |
| 191 | 2013-05-31 | 1,812,000 | 2,000 | 0.04 | 4,642,765,000 | 715,740 | 0.395 | 2013-05-29 |
| 192 | 2013-01-08 | 1,810,000 | -100,000 | 0.04 | 4,650,781,000 | 615,400 | 0.340 | 2013-01-04 |
| 193 | 2013-01-07 | 1,910,000 | 100,000 | 0.04 | 4,661,397,000 | 592,100 | 0.310 | 2013-01-03 |
| 194 | 2012-09-21 | 1,810,000 | -80,000 | 0.04 | 4,661,397,000 | 461,550 | 0.255 | 2012-09-19 |
| 195 | 2012-09-18 | 1,890,000 | 80,000 | 0.04 | 4,661,397,000 | 451,710 | 0.239 | 2012-09-14 |
| 196 | 2012-02-24 | 1,810,000 | -100,000 | 0.04 | 4,680,851,000 | 552,050 | 0.305 | 2012-02-22 |
| 197 | 2012-02-23 | 1,910,000 | 100,000 | 0.04 | 4,680,851,000 | 563,450 | 0.295 | 2012-02-21 |
| 198 | 2011-11-18 | 1,810,000 | -100,000 | 0.04 | 4,697,291,000 | 524,900 | 0.290 | 2011-11-16 |
| 199 | 2011-08-05 | 1,910,000 | -220,000 | 0.04 | 4,697,291,000 | 697,150 | 0.365 | 2011-08-03 |
| 200 | 2011-06-24 | 2,130,000 | 220,000 | 0.04 | 4,754,397,000 | 670,950 | 0.315 | 2011-06-22 |
| 201 | 2011-03-04 | 1,910,000 | -600,000 | 0.04 | 4,754,397,000 | 725,800 | 0.380 | 2011-03-02 |
| 202 | 2011-03-01 | 2,510,000 | -200,000 | 0.05 | 4,754,397,000 | 903,600 | 0.360 | 2011-02-25 |
| 203 | 2010-11-16 | 2,710,000 | -600,000 | 0.06 | 4,754,397,000 | 1,097,550 | 0.405 | 2010-11-12 |
| 204 | 2010-10-25 | 3,310,000 | -400,000 | 0.07 | 4,754,397,000 | 1,456,400 | 0.440 | 2010-10-21 |
| 205 | 2010-10-18 | 3,710,000 | 182,000 | 0.08 | 4,754,397,000 | 1,613,850 | 0.435 | 2010-10-14 |
| 206 | 2010-10-15 | 3,528,000 | 18,000 | 0.07 | 4,754,397,000 | 1,517,040 | 0.430 | 2010-10-13 |
| 207 | 2010-10-12 | 3,510,000 | -400,000 | 0.07 | 4,754,397,000 | 1,614,600 | 0.460 | 2010-10-08 |
| 208 | 2010-10-08 | 3,910,000 | 200,000 | 0.08 | 4,754,397,000 | 1,642,200 | 0.420 | 2010-10-06 |
| 209 | 2010-10-07 | 3,710,000 | 200,000 | 0.08 | 4,754,397,000 | 1,595,300 | 0.430 | 2010-10-05 |
| 210 | 2010-10-05 | 3,510,000 | -200,000 | 0.07 | 4,754,397,000 | 1,561,950 | 0.445 | 2010-09-30 |
| 211 | 2010-10-04 | 3,710,000 | -100,000 | 0.08 | 4,754,397,000 | 1,669,500 | 0.450 | 2010-09-29 |
| 212 | 2010-09-27 | 3,810,000 | -100,000 | 0.08 | 4,754,397,000 | 1,638,300 | 0.430 | 2010-09-22 |
| 213 | 2010-09-15 | 3,910,000 | -200,000 | 0.08 | 4,754,397,000 | 1,720,400 | 0.440 | 2010-09-13 |
| 214 | 2010-09-09 | 4,110,000 | 600,000 | 0.09 | 4,754,397,000 | 1,726,200 | 0.420 | 2010-09-07 |
| 215 | 2010-09-08 | 3,510,000 | 100,000 | 0.07 | 4,754,397,000 | 1,491,750 | 0.425 | 2010-09-06 |
| 216 | 2010-08-30 | 3,410,000 | -200,000 | 0.07 | 4,754,397,000 | 1,295,800 | 0.380 | 2010-08-26 |
| 217 | 2010-08-27 | 3,610,000 | -300,000 | 0.08 | 4,754,397,000 | 1,353,750 | 0.375 | 2010-08-25 |
| 218 | 2010-08-11 | 3,910,000 | 200,000 | 0.08 | 4,754,397,000 | 1,485,800 | 0.380 | 2010-08-09 |
| 219 | 2010-07-19 | 3,710,000 | 300,000 | 0.08 | 4,754,397,000 | 1,224,300 | 0.330 | 2010-07-15 |
| 220 | 2010-05-20 | 3,410,000 | 150,000 | 0.07 | 4,754,397,000 | 1,261,700 | 0.370 | 2010-05-18 |
| 221 | 2010-04-30 | 3,260,000 | 200,000 | 0.07 | 4,754,397,000 | 1,548,500 | 0.475 | 2010-04-28 |
| 222 | 2010-04-27 | 3,060,000 | -200,000 | 0.06 | 4,754,397,000 | 1,499,400 | 0.490 | 2010-04-23 |
| 223 | 2010-04-21 | 3,260,000 | -1,520,000 | 0.07 | 4,754,397,000 | 1,548,500 | 0.475 | 2010-04-19 |
| 224 | 2010-04-12 | 4,780,000 | 100,000 | 0.10 | 4,754,397,000 | 2,533,400 | 0.530 | 2010-04-08 |
| 225 | 2010-04-09 | 4,680,000 | 1,520,000 | 0.10 | 4,754,397,000 | 2,480,400 | 0.530 | 2010-04-07 |
| 226 | 2010-03-24 | 3,160,000 | -1,520,000 | 0.07 | 4,754,397,000 | 1,674,800 | 0.530 | 2010-03-22 |
| 227 | 2010-03-23 | 4,680,000 | -1,360,000 | 0.10 | 4,754,397,000 | 2,527,200 | 0.540 | 2010-03-19 |
| 228 | 2010-03-18 | 6,040,000 | -700,000 | 0.13 | 4,754,397,000 | 3,261,600 | 0.540 | 2010-03-16 |
| 229 | 2010-03-16 | 6,740,000 | 100,000 | 0.14 | 4,754,397,000 | 3,707,000 | 0.550 | 2010-03-12 |
| 230 | 2010-03-12 | 6,640,000 | -200,000 | 0.14 | 4,754,397,000 | 3,652,000 | 0.550 | 2010-03-10 |
| 231 | 2010-03-09 | 6,840,000 | 300,000 | 0.14 | 4,754,397,000 | 3,317,400 | 0.485 | 2010-03-05 |
| 232 | 2010-03-05 | 6,540,000 | 960,000 | 0.14 | 4,754,397,000 | 3,597,000 | 0.550 | 2010-03-03 |
| 233 | 2010-03-04 | 5,580,000 | 100,000 | 0.12 | 4,754,397,000 | 2,845,800 | 0.510 | 2010-03-02 |
| 234 | 2010-03-02 | 5,480,000 | -150,000 | 0.12 | 4,754,397,000 | 2,685,200 | 0.490 | 2010-02-26 |
| 235 | 2010-02-26 | 5,630,000 | 150,000 | 0.12 | 4,754,397,000 | 2,758,700 | 0.490 | 2010-02-24 |
| 236 | 2010-02-23 | 5,480,000 | 300,000 | 0.12 | 4,754,397,000 | 2,411,200 | 0.440 | 2010-02-19 |
| 237 | 2010-02-05 | 5,180,000 | -50,000 | 0.11 | 4,754,397,000 | 2,331,000 | 0.450 | 2010-02-03 |
| 238 | 2010-02-03 | 5,230,000 | 150,000 | 0.11 | 4,754,397,000 | 2,196,600 | 0.420 | 2010-02-01 |
| 239 | 2010-02-02 | 5,080,000 | -2,300,000 | 0.11 | 4,754,397,000 | 2,108,200 | 0.415 | 2010-01-29 |
| 240 | 2010-01-29 | 7,380,000 | -100,000 | 0.16 | 4,754,397,000 | 3,099,600 | 0.420 | 2010-01-27 |
| 241 | 2010-01-28 | 7,480,000 | 200,000 | 0.16 | 4,754,397,000 | 3,179,000 | 0.425 | 2010-01-26 |
| 242 | 2010-01-27 | 7,280,000 | -800,000 | 0.15 | 4,754,397,000 | 3,239,600 | 0.445 | 2010-01-25 |
| 243 | 2010-01-25 | 8,080,000 | 3,420,000 | 0.17 | 4,754,397,000 | 3,716,800 | 0.460 | 2010-01-21 |
| 244 | 2010-01-22 | 4,660,000 | 250,000 | 0.10 | 4,754,397,000 | 2,236,800 | 0.480 | 2010-01-20 |
| 245 | 2010-01-21 | 4,410,000 | 1,500,000 | 0.09 | 4,754,397,000 | 2,050,650 | 0.465 | 2010-01-19 |
| 246 | 2010-01-20 | 2,910,000 | 1,000,000 | 0.06 | 4,754,397,000 | 1,338,600 | 0.460 | 2010-01-18 |
| 247 | 2009-11-23 | 1,910,000 | -40,000 | 0.04 | 4,754,397,000 | 725,800 | 0.380 | 2009-11-19 |
| 248 | 2009-11-18 | 1,950,000 | -300,000 | 0.04 | 4,754,397,000 | 789,750 | 0.405 | 2009-11-16 |
| 249 | 2009-11-16 | 2,250,000 | 40,000 | 0.05 | 4,754,397,000 | 933,750 | 0.415 | 2009-11-12 |
| 250 | 2009-11-13 | 2,210,000 | 100,000 | 0.05 | 4,754,397,000 | 928,200 | 0.420 | 2009-11-11 |
| 251 | 2009-11-10 | 2,110,000 | -100,000 | 0.04 | 4,754,397,000 | 749,050 | 0.355 | 2009-11-06 |
| 252 | 2009-11-05 | 2,210,000 | 100,000 | 0.05 | 4,754,397,000 | 740,350 | 0.335 | 2009-11-03 |
| 253 | 2009-10-19 | 2,110,000 | 300,000 | 0.04 | 4,754,397,000 | 569,700 | 0.270 | 2009-10-15 |
| 254 | 2009-07-09 | 1,810,000 | -1,750,000 | 0.04 | 4,754,397,000 | 439,830 | 0.243 | 2009-07-07 |
| 255 | 2009-06-10 | 3,560,000 | -100,000 | 0.07 | 4,754,397,000 | 1,139,200 | 0.320 | 2009-06-08 |
| 256 | 2009-06-09 | 3,660,000 | -88,000 | 0.08 | 4,754,397,000 | 1,134,600 | 0.310 | 2009-06-05 |
| 257 | 2009-06-05 | 3,748,000 | 100,000 | 0.08 | 4,754,397,000 | 1,218,100 | 0.325 | 2009-06-03 |
| 258 | 2009-06-04 | 3,648,000 | -12,000 | 0.08 | 4,754,397,000 | 1,167,360 | 0.320 | 2009-06-02 |
| 259 | 2009-06-03 | 3,660,000 | 100,000 | 0.08 | 4,754,397,000 | 1,171,200 | 0.320 | 2009-06-01 |
| 260 | 2009-05-06 | 3,560,000 | 10,000 | 0.07 | 4,754,397,000 | 601,640 | 0.169 | 2009-05-04 |
| 261 | 2009-05-05 | 3,550,000 | 90,000 | 0.07 | 4,754,397,000 | 557,350 | 0.157 | 2009-04-30 |
| 262 | 2009-04-30 | 3,460,000 | 100,000 | 0.07 | 4,754,397,000 | 477,480 | 0.138 | 2009-04-28 |
| 263 | 2009-04-16 | 3,360,000 | -136,000 | 0.07 | 4,754,397,000 | 524,160 | 0.156 | 2009-04-14 |
| 264 | 2008-12-23 | 3,496,000 | 136,000 | 0.07 | 4,754,397,000 | 527,896 | 0.151 | 2008-12-19 |
| 265 | 2008-10-23 | 3,360,000 | -30,000 | 0.07 | 4,785,303,000 | 386,400 | 0.115 | 2008-10-21 |
| 266 | 2008-09-11 | 3,390,000 | 500,000 | 0.07 | 4,785,303,000 | 454,260 | 0.134 | 2008-09-09 |
| 267 | 2008-06-02 | 2,890,000 | -200,000 | 0.06 | 4,785,303,000 | 867,000 | 0.300 | 2008-05-29 |
| 268 | 2008-05-29 | 3,090,000 | -100,000 | 0.06 | 4,785,303,000 | 896,100 | 0.290 | 2008-05-27 |
| 269 | 2008-05-28 | 3,190,000 | 100,000 | 0.07 | 4,785,303,000 | 925,100 | 0.290 | 2008-05-26 |
| 270 | 2008-05-27 | 3,090,000 | 200,000 | 0.06 | 4,785,303,000 | 880,650 | 0.285 | 2008-05-23 |
| 271 | 2008-05-20 | 2,890,000 | -200,000 | 0.06 | 4,785,303,000 | 881,450 | 0.305 | 2008-05-16 |
| 272 | 2008-05-15 | 3,090,000 | 200,000 | 0.06 | 4,785,303,000 | 927,000 | 0.300 | 2008-05-13 |
| 273 | 2008-03-20 | 2,890,000 | 550,000 | 0.06 | 4,785,303,000 | 708,050 | 0.245 | 2008-03-18 |
| 274 | 2008-03-12 | 2,340,000 | 500,000 | 0.05 | 4,785,303,000 | 725,400 | 0.310 | 2008-03-10 |
| 275 | 2008-02-21 | 1,840,000 | -1,100,000 | 0.04 | 4,785,303,000 | 699,200 | 0.380 | 2008-02-19 |
| 276 | 2008-02-20 | 2,940,000 | 1,100,000 | 0.06 | 4,785,303,000 | 999,600 | 0.340 | 2008-02-18 |
| 277 | 2008-01-30 | 1,840,000 | -550,000 | 0.04 | 4,785,303,000 | 671,600 | 0.365 | 2008-01-28 |
| 278 | 2008-01-29 | 2,390,000 | -500,000 | 0.05 | 4,785,303,000 | 693,100 | 0.290 | 2008-01-25 |
| 279 | 2008-01-25 | 2,890,000 | 50,000 | 0.06 | 4,785,303,000 | 780,300 | 0.270 | 2008-01-23 |
| 280 | 2008-01-24 | 2,840,000 | 500,000 | 0.06 | 4,785,303,000 | 724,200 | 0.255 | 2008-01-22 |
| 281 | 2008-01-23 | 2,340,000 | 500,000 | 0.05 | 4,785,303,000 | 748,800 | 0.320 | 2008-01-21 |
| 282 | 2007-11-26 | 1,840,000 | -60,000 | 0.04 | 4,785,303,000 | 874,000 | 0.475 | 2007-11-22 |
| 283 | 2007-11-21 | 1,900,000 | 60,000 | 0.04 | 4,785,303,000 | 1,045,000 | 0.550 | 2007-11-19 |
| 284 | 2007-11-05 | 1,840,000 | -100,000 | 0.04 | 4,785,303,000 | 1,214,400 | 0.660 | 2007-11-01 |
| 285 | 2007-10-24 | 1,940,000 | 10,000 | 0.04 | 4,785,303,000 | 1,241,600 | 0.640 | 2007-10-22 |
| 286 | 2007-10-17 | 1,930,000 | -10,000 | 0.04 | 4,785,303,000 | 1,158,000 | 0.600 | 2007-10-15 |
| 287 | 2007-10-15 | 1,940,000 | 100,000 | 0.04 | 4,785,303,000 | 1,202,800 | 0.620 | 2007-10-11 |
| 288 | 2007-10-05 | 1,840,000 | -10,000 | 0.04 | 4,785,303,000 | 1,012,000 | 0.550 | 2007-10-03 |
| 289 | 2007-10-03 | 1,850,000 | -1,000,000 | 0.04 | 4,785,303,000 | 1,054,500 | 0.570 | 2007-09-28 |
| 290 | 2007-10-02 | 2,850,000 | 1,000,000 | 0.06 | 4,785,303,000 | 1,653,000 | 0.580 | 2007-09-27 |
| 291 | 2007-09-28 | 1,850,000 | -1,000,000 | 0.04 | 4,785,303,000 | 1,073,000 | 0.580 | 2007-09-25 |
| 292 | 2007-09-27 | 2,850,000 | 1,000,000 | 0.06 | 4,785,303,000 | 1,681,500 | 0.590 | 2007-09-24 |
| 293 | 2007-09-24 | 1,850,000 | -16,000 | 0.04 | 4,785,303,000 | 1,073,000 | 0.580 | 2007-09-20 |
| 294 | 2007-09-20 | 1,866,000 | -50,000 | 0.04 | 4,785,303,000 | 1,138,260 | 0.610 | 2007-09-18 |
| 295 | 2007-09-17 | 1,916,000 | -50,000 | 0.04 | 4,785,303,000 | 1,149,600 | 0.600 | 2007-09-13 |
| 296 | 2007-09-13 | 1,966,000 | 100,000 | 0.04 | 4,785,303,000 | 1,218,920 | 0.620 | 2007-09-11 |
| 297 | 2007-09-12 | 1,866,000 | 10,000 | 0.04 | 4,785,303,000 | 1,194,240 | 0.640 | 2007-09-10 |
| 298 | 2007-09-11 | 1,856,000 | -236,000 | 0.04 | 4,785,303,000 | 1,224,960 | 0.660 | 2007-09-07 |
| 299 | 2007-09-07 | 2,092,000 | -10,000 | 0.04 | 4,785,303,000 | 1,401,640 | 0.670 | 2007-09-05 |
| 300 | 2007-09-06 | 2,102,000 | 10,000 | 0.04 | 4,785,303,000 | 1,366,300 | 0.650 | 2007-09-04 |
| 301 | 2007-09-05 | 2,092,000 | 30,000 | 0.04 | 4,785,303,000 | 1,464,400 | 0.700 | 2007-09-03 |
| 302 | 2007-09-04 | 2,062,000 | -60,000 | 0.04 | 4,785,303,000 | 1,237,200 | 0.600 | 2007-08-31 |
| 303 | 2007-08-31 | 2,122,000 | 56,000 | 0.04 | 4,785,303,000 | 1,230,760 | 0.580 | 2007-08-29 |
| 304 | 2007-08-21 | 2,066,000 | -20,000 | 0.04 | 4,785,303,000 | 1,002,010 | 0.485 | 2007-08-17 |
| 305 | 2007-08-20 | 2,086,000 | 20,000 | 0.04 | 4,785,303,000 | 1,126,440 | 0.540 | 2007-08-16 |
| 306 | 2007-08-17 | 2,066,000 | 200,000 | 0.04 | 4,785,303,000 | 1,198,280 | 0.580 | 2007-08-15 |
| 307 | 2007-08-15 | 1,866,000 | -200,000 | 0.04 | 4,785,303,000 | 1,007,640 | 0.540 | 2007-08-13 |
| 308 | 2007-08-14 | 2,066,000 | 10,000 | 0.04 | 4,785,303,000 | 1,094,980 | 0.530 | 2007-08-10 |
| 309 | 2007-08-10 | 2,056,000 | -20,000 | 0.04 | 4,785,303,000 | 1,213,040 | 0.590 | 2007-08-08 |
| 310 | 2007-08-09 | 2,076,000 | -500,000 | 0.04 | 4,785,303,000 | 1,141,800 | 0.550 | 2007-08-07 |
| 311 | 2007-08-08 | 2,576,000 | 10,000 | 0.05 | 4,785,303,000 | 1,622,880 | 0.630 | 2007-08-06 |
| 312 | 2007-08-06 | 2,566,000 | 500,000 | 0.05 | 4,785,303,000 | 1,770,540 | 0.690 | 2007-08-02 |
| 313 | 2007-08-03 | 2,066,000 | -60,000 | 0.04 | 4,785,303,000 | 1,466,860 | 0.710 | 2007-08-01 |
| 314 | 2007-08-02 | 2,126,000 | 276,000 | 0.04 | 4,785,303,000 | 1,637,020 | 0.770 | 2007-07-31 |
| 315 | 2007-08-01 | 1,850,000 | 30,000 | 0.04 | 4,785,303,000 | 1,202,500 | 0.650 | 2007-07-30 |
| 316 | 2007-07-31 | 1,820,000 | -10,000 | 0.04 | 4,785,303,000 | 1,128,400 | 0.620 | 2007-07-27 |
| 317 | 2007-07-30 | 1,830,000 | -20,000 | 0.04 | 4,773,303,000 | 1,226,100 | 0.670 | 2007-07-26 |
| 318 | 2007-07-27 | 1,850,000 | 10,000 | 0.04 | 4,773,303,000 | 1,184,000 | 0.640 | 2007-07-25 |
| 319 | 2007-07-26 | 1,840,000 | 20,000 | 0.04 | 4,773,303,000 | 1,122,400 | 0.610 | 2007-07-24 |
| 320 | 2007-07-23 | 1,820,000 | -20,000 | 0.04 | 4,773,303,000 | 1,092,000 | 0.600 | 2007-07-19 |
| 321 | 2007-07-10 | 1,840,000 | 20,000 | 0.04 | 4,773,303,000 | 1,104,000 | 0.600 | 2007-07-06 |
| 322 | 2007-07-06 | 1,820,000 | -70,000 | 0.04 | 4,773,303,000 | 1,146,600 | 0.630 | 2007-07-04 |
| 323 | 2007-07-05 | 1,890,000 | -2,000,000 | 0.04 | 4,773,303,000 | 1,171,800 | 0.620 | 2007-07-03 |
| 324 | 2007-07-03 | 3,890,000 | 2,000,000 | 0.08 | 4,773,303,000 | 2,256,200 | 0.580 | 2007-06-28 |
Webb-site Database - Powered By Linux Group