Continental Aerospace Technologies Holding Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00232  1991-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.172 2026-02-03
2 2026-02-04 0.162 2026-02-02
3 2026-02-03 0.170 2026-01-30
4 2026-02-02 147,289,273 -258,000 1.58 9,303,374,783 25,333,755 0.172 2026-01-29
5 2026-01-30 147,547,273 1,880,000 1.59 9,303,374,783 25,378,131 0.172 2026-01-28
6 2026-01-28 145,667,273 1,348,000 1.57 9,303,374,783 24,763,436 0.170 2026-01-26
7 2026-01-27 144,319,273 -3,916,000 1.55 9,303,374,783 25,833,150 0.179 2026-01-23
8 2026-01-26 148,235,273 522,000 1.59 9,303,374,783 24,903,526 0.168 2026-01-22
9 2026-01-23 147,713,273 124,000 1.59 9,303,374,783 24,668,117 0.167 2026-01-21
10 2026-01-22 147,589,273 98,000 1.59 9,303,374,783 24,794,998 0.168 2026-01-20
11 2026-01-21 147,491,273 -2,658,000 1.59 9,303,374,783 24,778,534 0.168 2026-01-19
12 2026-01-20 150,149,273 202,000 1.61 9,303,374,783 24,924,779 0.166 2026-01-16
13 2026-01-19 149,947,273 1,250,000 1.61 9,303,374,783 24,891,247 0.166 2026-01-15
14 2026-01-16 148,697,273 3,212,000 1.60 9,303,374,783 25,873,326 0.174 2026-01-14
15 2026-01-15 145,485,273 -784,000 1.56 9,303,374,783 25,168,952 0.173 2026-01-13
16 2026-01-13 146,269,273 -3,988,000 1.57 9,303,374,783 25,597,123 0.175 2026-01-09
17 2026-01-12 150,257,273 492,000 1.62 9,303,374,783 25,844,251 0.172 2026-01-08
18 2026-01-09 149,765,273 -564,000 1.61 9,303,374,783 24,112,209 0.161 2026-01-07
19 2026-01-08 150,329,273 16,000 1.62 9,303,374,783 25,104,989 0.167 2026-01-06
20 2026-01-07 150,313,273 4,188,000 1.62 9,303,374,783 24,050,124 0.160 2026-01-05
21 2026-01-05 146,125,273 -60,000 1.57 9,303,374,783 20,603,663 0.141 2025-12-30
22 2026-01-02 146,185,273 -10,000 1.57 9,303,374,783 20,465,938 0.140 2025-12-29
23 2025-12-30 146,195,273 -126,000 1.57 9,303,374,783 20,321,143 0.139 2025-12-23
24 2025-12-29 146,321,273 -50,000 1.57 9,303,374,783 21,509,227 0.147 2025-12-22
25 2025-12-23 146,371,273 -1,000,000 1.57 9,303,374,783 21,516,577 0.147 2025-12-19
26 2025-12-22 147,371,273 -462,000 1.58 9,303,374,783 21,663,577 0.147 2025-12-18
27 2025-12-19 147,833,273 200,000 1.59 9,303,374,783 21,435,825 0.145 2025-12-17
28 2025-12-17 147,633,273 930,000 1.59 9,303,374,783 21,702,091 0.147 2025-12-15
29 2025-12-16 146,703,273 -2,500,000 1.58 9,303,374,783 21,418,678 0.146 2025-12-12
30 2025-12-15 149,203,273 -130,000 1.60 9,303,374,783 20,291,645 0.136 2025-12-11
31 2025-12-12 149,333,273 -280,000 1.61 9,303,374,783 20,757,325 0.139 2025-12-10
32 2025-12-11 149,613,273 -1,298,000 1.61 9,303,374,783 20,796,245 0.139 2025-12-09
33 2025-12-10 150,911,273 1,502,000 1.62 9,303,374,783 21,580,312 0.143 2025-12-08
34 2025-12-09 149,409,273 706,000 1.61 9,303,374,783 20,767,889 0.139 2025-12-05
35 2025-12-08 148,703,273 240,000 1.60 9,303,374,783 18,885,316 0.127 2025-12-04
36 2025-12-05 148,463,273 100,000 1.60 9,303,374,783 18,854,836 0.127 2025-12-03
37 2025-12-03 148,363,273 140,000 1.59 9,303,374,783 19,287,225 0.130 2025-12-01
38 2025-12-02 148,223,273 392,000 1.59 9,303,374,783 18,972,579 0.128 2025-11-28
39 2025-12-01 147,831,273 -370,000 1.59 9,303,374,783 19,218,065 0.130 2025-11-27
40 2025-11-27 148,201,273 -278,000 1.59 9,303,374,783 19,266,165 0.130 2025-11-25
41 2025-11-26 148,479,273 450,000 1.60 9,303,374,783 19,599,264 0.132 2025-11-24
42 2025-11-25 148,029,273 80,000 1.59 9,303,374,783 19,095,776 0.129 2025-11-21
43 2025-11-21 147,949,273 20,000 1.59 9,303,374,783 19,233,405 0.130 2025-11-19
44 2025-11-20 147,929,273 312,000 1.59 9,303,374,783 19,230,805 0.130 2025-11-18
45 2025-11-19 147,617,273 680,000 1.59 9,303,374,783 19,633,097 0.133 2025-11-17
46 2025-11-14 146,937,273 -560,000 1.58 9,303,374,783 19,542,657 0.133 2025-11-12
47 2025-11-13 147,497,273 646,000 1.59 9,303,374,783 19,469,640 0.132 2025-11-11
48 2025-11-12 146,851,273 546,000 1.58 9,303,374,783 19,971,773 0.136 2025-11-10
49 2025-11-11 146,305,273 -200,000 1.57 9,303,374,783 20,043,822 0.137 2025-11-07
50 2025-11-10 146,505,273 374,000 1.57 9,303,374,783 19,631,707 0.134 2025-11-06
51 2025-11-07 146,131,273 226,000 1.57 9,303,374,783 19,435,459 0.133 2025-11-05
52 2025-11-06 145,905,273 -120,000 1.57 9,303,374,783 19,405,401 0.133 2025-11-04
53 2025-11-05 146,025,273 -3,246,000 1.57 9,303,374,783 19,567,387 0.134 2025-11-03
54 2025-11-04 149,271,273 -70,000 1.60 9,303,374,783 20,002,351 0.134 2025-10-31
55 2025-11-03 149,341,273 160,000 1.61 9,303,374,783 20,011,731 0.134 2025-10-30
56 2025-10-31 149,181,273 34,000 1.60 9,303,374,783 20,288,653 0.136 2025-10-28
57 2025-10-30 149,147,273 542,000 1.60 9,303,374,783 20,433,176 0.137 2025-10-27
58 2025-10-28 148,605,273 108,000 1.60 9,303,374,783 19,913,107 0.134 2025-10-24
59 2025-10-27 148,497,273 -160,000 1.60 9,303,374,783 19,453,143 0.131 2025-10-23
60 2025-10-23 148,657,273 -98,000 1.60 9,303,374,783 19,771,417 0.133 2025-10-21
61 2025-10-22 148,755,273 -640,000 1.60 9,303,374,783 19,338,185 0.130 2025-10-20
62 2025-10-21 149,395,273 1,042,000 1.61 9,303,374,783 19,122,595 0.128 2025-10-17
63 2025-10-17 148,353,273 -186,000 1.59 9,303,374,783 20,027,692 0.135 2025-10-15
64 2025-10-16 148,539,273 -28,000 1.60 9,303,374,783 19,904,263 0.134 2025-10-14
65 2025-10-15 148,567,273 322,000 1.60 9,303,374,783 20,502,284 0.138 2025-10-13
66 2025-10-14 148,245,273 790,000 1.59 9,303,374,783 20,902,583 0.141 2025-10-10
67 2025-10-13 147,455,273 -268,000 1.58 9,303,374,783 20,938,649 0.142 2025-10-09
68 2025-10-10 147,723,273 158,000 1.59 9,303,374,783 20,681,258 0.140 2025-10-08
69 2025-10-09 147,565,273 -60,000 1.59 9,303,374,783 20,364,008 0.138 2025-10-06
70 2025-10-08 147,625,273 40,000 1.59 9,303,374,783 20,224,662 0.137 2025-10-03
71 2025-10-06 147,585,273 -240,000 1.59 9,303,374,783 20,661,938 0.140 2025-10-02
72 2025-10-03 147,825,273 -710,000 1.59 9,303,374,783 20,399,888 0.138 2025-09-30
73 2025-10-02 148,535,273 302,000 1.60 9,303,374,783 19,903,727 0.134 2025-09-29
74 2025-09-30 148,233,273 -300,000 1.59 9,303,374,783 18,973,859 0.128 2025-09-26
75 2025-09-29 148,533,273 -522,000 1.60 9,303,374,783 19,309,325 0.130 2025-09-25
76 2025-09-26 149,055,273 860,000 1.60 9,303,374,783 19,675,296 0.132 2025-09-24
77 2025-09-25 148,195,273 746,000 1.59 9,303,374,783 20,302,752 0.137 2025-09-23
78 2025-09-24 147,449,273 78,000 1.58 9,303,374,783 20,200,550 0.137 2025-09-22
79 2025-09-23 147,371,273 -556,000 1.58 9,303,374,783 20,484,607 0.139 2025-09-19
80 2025-09-22 147,927,273 -1,918,000 1.59 9,303,374,783 20,561,891 0.139 2025-09-18
81 2025-09-19 149,845,273 1,424,000 1.61 9,303,374,783 20,978,338 0.140 2025-09-17
82 2025-09-18 148,421,273 -814,000 1.60 9,303,374,783 20,630,557 0.139 2025-09-16
83 2025-09-17 149,235,273 1,240,000 1.60 9,303,374,783 20,892,938 0.140 2025-09-15
84 2025-09-16 147,995,273 -100,000 1.59 9,303,374,783 21,311,319 0.144 2025-09-12
85 2025-09-15 148,095,273 238,000 1.59 9,303,374,783 20,437,148 0.138 2025-09-11
86 2025-09-12 147,857,273 -556,000 1.59 9,303,374,783 20,847,875 0.141 2025-09-10
87 2025-09-11 148,413,273 546,000 1.60 9,303,374,783 21,519,925 0.145 2025-09-09
88 2025-09-10 147,867,273 -100,000 1.59 9,303,374,783 21,884,356 0.148 2025-09-08
89 2025-09-09 147,967,273 100,000 1.59 9,303,374,783 22,047,124 0.149 2025-09-05
90 2025-09-08 147,867,273 -2,960,000 1.59 9,303,374,783 21,292,887 0.144 2025-09-04
91 2025-09-05 150,827,273 1,146,000 1.62 9,303,374,783 22,473,264 0.149 2025-09-03
92 2025-09-04 149,681,273 636,000 1.61 9,303,374,783 23,499,960 0.157 2025-09-02
93 2025-09-03 149,045,273 8,202,000 1.60 9,303,374,783 22,356,791 0.150 2025-09-01
94 2025-09-02 140,843,273 5,354,000 1.51 9,303,374,783 22,394,080 0.159 2025-08-29
95 2025-09-01 135,489,273 -856,000 1.46 9,303,374,783 25,607,473 0.189 2025-08-28
96 2025-08-29 136,345,273 -600,000 1.47 9,303,374,783 25,087,530 0.184 2025-08-27
97 2025-08-28 136,945,273 1,842,000 1.47 9,303,374,783 26,430,438 0.193 2025-08-26
98 2025-08-27 135,103,273 -450,000 1.45 9,303,374,783 26,210,035 0.194 2025-08-25
99 2025-08-26 135,553,273 308,000 1.46 9,303,374,783 25,484,015 0.188 2025-08-22
100 2025-08-25 135,245,273 -690,000 1.45 9,303,374,783 24,749,885 0.183 2025-08-21
101 2025-08-22 135,935,273 -204,000 1.46 9,303,374,783 25,827,702 0.190 2025-08-20
102 2025-08-21 136,139,273 2,228,000 1.46 9,303,374,783 26,683,298 0.196 2025-08-19
103 2025-08-20 133,911,273 4,444,000 1.44 9,303,374,783 27,183,988 0.203 2025-08-18
104 2025-08-19 129,467,273 -926,000 1.39 9,303,374,783 20,455,829 0.158 2025-08-15
105 2025-08-18 130,393,273 -910,000 1.40 9,303,374,783 19,037,418 0.146 2025-08-14
106 2025-08-15 131,303,273 -1,020,000 1.41 9,303,374,783 19,958,097 0.152 2025-08-13
107 2025-08-14 132,323,273 140,000 1.42 9,303,374,783 19,451,521 0.147 2025-08-12
108 2025-08-13 132,183,273 50,000 1.42 9,303,374,783 19,166,575 0.145 2025-08-11
109 2025-08-12 132,133,273 -1,990,000 1.42 9,303,374,783 19,291,458 0.146 2025-08-08
110 2025-08-11 134,123,273 908,000 1.44 9,303,374,783 20,118,491 0.150 2025-08-07
111 2025-08-08 133,215,273 -122,000 1.43 9,303,374,783 20,248,721 0.152 2025-08-06
112 2025-08-07 133,337,273 130,000 1.43 9,303,374,783 19,467,242 0.146 2025-08-05
113 2025-08-06 133,207,273 -530,000 1.43 9,303,374,783 19,448,262 0.146 2025-08-04
114 2025-08-01 133,737,273 -160,000 1.44 9,303,374,783 19,926,854 0.149 2025-07-30
115 2025-07-31 133,897,273 -1,244,000 1.44 9,303,374,783 20,218,488 0.151 2025-07-29
116 2025-07-30 135,141,273 -10,000 1.45 9,303,374,783 20,271,191 0.150 2025-07-28
117 2025-07-29 135,151,273 542,000 1.45 9,303,374,783 20,948,447 0.155 2025-07-25
118 2025-07-28 134,609,273 66,000 1.45 9,303,374,783 20,460,609 0.152 2025-07-24
119 2025-07-25 134,543,273 -836,000 1.45 9,303,374,783 20,450,577 0.152 2025-07-23
120 2025-07-24 135,379,273 128,000 1.46 9,303,374,783 18,817,719 0.139 2025-07-22
121 2025-07-23 135,251,273 -300,000 1.45 9,303,374,783 18,935,178 0.140 2025-07-21
122 2025-07-22 135,551,273 238,000 1.46 9,303,374,783 18,163,871 0.134 2025-07-18
123 2025-07-21 135,313,273 -270,000 1.45 9,303,374,783 18,267,292 0.135 2025-07-17
124 2025-07-18 135,583,273 -1,000,000 1.46 9,303,374,783 17,083,492 0.126 2025-07-16
125 2025-07-17 136,583,273 518,000 1.47 9,303,374,783 17,209,492 0.126 2025-07-15
126 2025-07-16 136,065,273 536,000 1.46 9,303,374,783 17,416,355 0.128 2025-07-14
127 2025-07-15 135,529,273 -510,000 1.46 9,303,374,783 17,618,805 0.130 2025-07-11
128 2025-07-14 136,039,273 -50,000 1.46 9,303,374,783 17,140,948 0.126 2025-07-10
129 2025-07-11 136,089,273 -556,000 1.46 9,303,374,783 17,147,248 0.126 2025-07-09
130 2025-07-10 136,645,273 -430,000 1.47 9,303,374,783 17,490,595 0.128 2025-07-08
131 2025-07-09 137,075,273 166,000 1.47 9,303,374,783 17,408,560 0.127 2025-07-07
132 2025-07-08 136,909,273 100,000 1.47 9,303,374,783 17,387,478 0.127 2025-07-04
133 2025-07-07 136,809,273 -200,000 1.47 9,303,374,783 17,374,778 0.127 2025-07-03
134 2025-07-04 137,009,273 -162,000 1.47 9,303,374,783 17,126,159 0.125 2025-07-02
135 2025-07-03 137,171,273 -518,000 1.47 9,303,374,783 17,420,752 0.127 2025-06-30
136 2025-07-02 137,689,273 130,000 1.48 9,303,374,783 16,385,023 0.119 2025-06-27
137 2025-06-30 137,559,273 -206,000 1.48 9,303,374,783 16,507,113 0.120 2025-06-26
138 2025-06-27 137,765,273 -30,000 1.48 9,303,374,783 16,669,598 0.121 2025-06-25
139 2025-06-26 137,795,273 -72,000 1.48 9,303,374,783 16,535,433 0.120 2025-06-24
140 2025-06-24 137,867,273 50,000 1.48 9,303,374,783 16,268,338 0.118 2025-06-20
141 2025-06-20 137,817,273 -276,000 1.48 9,303,374,783 16,813,707 0.122 2025-06-18
142 2025-06-19 138,093,273 250,000 1.48 9,303,374,783 17,261,659 0.125 2025-06-17
143 2025-06-18 137,843,273 -670,000 1.48 9,303,374,783 17,643,939 0.128 2025-06-16
144 2025-06-17 138,513,273 -870,000 1.49 9,303,374,783 17,175,646 0.124 2025-06-13
145 2025-06-16 139,383,273 -210,000 1.50 9,303,374,783 17,144,143 0.123 2025-06-12
146 2025-06-13 139,593,273 -88,000 1.50 9,303,374,783 17,169,973 0.123 2025-06-11
147 2025-06-12 139,681,273 -20,000 1.50 9,303,374,783 17,180,797 0.123 2025-06-10
148 2025-06-11 139,701,273 1,196,000 1.50 9,303,374,783 17,462,659 0.125 2025-06-09
149 2025-06-10 138,505,273 480,000 1.49 9,303,374,783 16,620,633 0.120 2025-06-06
150 2025-06-09 138,025,273 150,000 1.48 9,303,374,783 16,425,007 0.119 2025-06-05
151 2025-06-06 137,875,273 110,000 1.48 9,303,374,783 16,545,033 0.120 2025-06-04
152 2025-06-05 137,765,273 26,000 1.48 9,303,374,783 16,531,833 0.120 2025-06-03
153 2025-06-04 137,739,273 1,488,000 1.48 9,303,374,783 17,079,670 0.124 2025-06-02
154 2025-06-03 136,251,273 -1,124,000 1.46 9,303,374,783 17,167,660 0.126 2025-05-30
155 2025-06-02 137,375,273 -220,000 1.48 9,303,374,783 16,622,408 0.121 2025-05-29
156 2025-05-30 137,595,273 -1,092,000 1.48 9,303,374,783 16,236,242 0.118 2025-05-28
157 2025-05-29 138,687,273 -192,000 1.49 9,303,374,783 16,365,098 0.118 2025-05-27
158 2025-05-28 138,879,273 -616,000 1.49 9,303,374,783 16,387,754 0.118 2025-05-26
159 2025-05-27 139,495,273 -400,000 1.50 9,303,374,783 16,041,956 0.115 2025-05-23
160 2025-05-26 139,895,273 -24,000 1.50 9,303,374,783 15,668,271 0.112 2025-05-22
161 2025-05-23 139,919,273 4,000 1.50 9,303,374,783 15,670,959 0.112 2025-05-21
162 2025-05-21 139,915,273 198,000 1.50 9,303,374,783 15,110,849 0.108 2025-05-19
163 2025-05-20 139,717,273 198,000 1.50 9,303,374,783 14,949,748 0.107 2025-05-16
164 2025-05-16 139,519,273 300,000 1.50 9,303,374,783 15,068,081 0.108 2025-05-14
165 2025-05-15 139,219,273 -20,000 1.50 9,303,374,783 15,174,901 0.109 2025-05-13
166 2025-05-14 139,239,273 20,000 1.50 9,303,374,783 16,012,516 0.115 2025-05-12
167 2025-05-12 139,219,273 20,000 1.50 9,303,374,783 15,731,778 0.113 2025-05-08
168 2025-05-09 139,199,273 -220,000 1.50 9,303,374,783 15,311,920 0.110 2025-05-07
169 2025-05-08 139,419,273 -462,000 1.50 9,303,374,783 15,057,281 0.108 2025-05-06
170 2025-05-07 139,881,273 -130,000 1.50 9,303,374,783 15,526,821 0.111 2025-05-02
171 2025-05-06 140,011,273 10,000 1.50 9,303,374,783 15,121,217 0.108 2025-04-30
172 2025-04-30 140,001,273 -56,000 1.50 9,303,374,783 14,000,127 0.100 2025-04-28
173 2025-04-29 140,057,273 -1,035,847 1.51 9,303,374,783 14,005,727 0.100 2025-04-25
174 2025-04-28 141,093,120 -1,840,000 1.52 9,303,374,783 13,968,219 0.099 2025-04-24
175 2025-04-25 142,933,120 -3,158,000 1.54 9,303,374,783 14,007,446 0.098 2025-04-23
176 2025-04-24 146,091,120 -1,708,000 1.57 9,303,374,783 14,170,839 0.097 2025-04-22
177 2025-04-23 147,799,120 -772,000 1.59 9,303,374,783 14,336,515 0.097 2025-04-17
178 2025-04-22 148,571,120 -224,000 1.60 9,303,374,783 14,262,828 0.096 2025-04-16
179 2025-04-17 148,795,120 150,000 1.60 9,303,374,783 14,581,922 0.098 2025-04-15
180 2025-04-16 148,645,120 -88,000 1.60 9,303,374,783 14,864,512 0.100 2025-04-14
181 2025-04-15 148,733,120 550,000 1.60 9,303,374,783 14,575,846 0.098 2025-04-11
182 2025-04-14 148,183,120 100,000 1.59 9,303,374,783 14,373,763 0.097 2025-04-10
183 2025-04-11 148,083,120 152,000 1.59 9,303,374,783 14,215,980 0.096 2025-04-09
184 2025-04-10 147,931,120 -86,000 1.59 9,303,374,783 13,609,663 0.092 2025-04-08
185 2025-04-09 148,017,120 700,000 1.59 9,303,374,783 13,173,524 0.089 2025-04-07
186 2025-04-08 147,317,120 -10,000 1.58 9,303,374,783 16,204,883 0.110 2025-04-03
187 2025-04-03 147,327,120 310,000 1.58 9,303,374,783 16,353,310 0.111 2025-04-01
188 2025-04-02 147,017,120 -20,000 1.58 9,303,374,783 16,612,935 0.113 2025-03-31
189 2025-04-01 147,037,120 -442,000 1.58 9,303,374,783 16,762,232 0.114 2025-03-28
190 2025-03-31 147,479,120 180,000 1.59 9,303,374,783 16,517,661 0.112 2025-03-27
191 2025-03-28 147,299,120 -4,000 1.58 9,303,374,783 16,792,100 0.114 2025-03-26
192 2025-03-27 147,303,120 -14,000 1.58 9,303,374,783 15,908,737 0.108 2025-03-25
193 2025-03-25 147,317,120 300,000 1.58 9,303,374,783 15,910,249 0.108 2025-03-21
194 2025-03-24 147,017,120 50,000 1.58 9,303,374,783 16,024,866 0.109 2025-03-20
195 2025-03-20 146,967,120 100,000 1.58 9,303,374,783 15,872,449 0.108 2025-03-18
196 2025-03-14 146,867,120 20,000 1.58 9,303,374,783 15,421,048 0.105 2025-03-12
197 2025-03-12 146,847,120 700,000 1.58 9,303,374,783 15,859,489 0.108 2025-03-10
198 2025-03-11 146,147,120 -30,000 1.57 9,303,374,783 16,222,330 0.111 2025-03-07
199 2025-03-03 146,177,120 10,000 1.57 9,303,374,783 16,956,546 0.116 2025-02-27
200 2025-02-28 146,167,120 -110,000 1.57 9,303,374,783 17,101,553 0.117 2025-02-26
201 2025-02-27 146,277,120 34,000 1.57 9,303,374,783 16,821,869 0.115 2025-02-25
202 2025-02-26 146,243,120 -20,000 1.57 9,303,374,783 16,964,202 0.116 2025-02-24
203 2025-02-25 146,263,120 -208,000 1.57 9,303,374,783 17,259,048 0.118 2025-02-21
204 2025-02-24 146,471,120 -18,000 1.57 9,303,374,783 16,258,294 0.111 2025-02-20
205 2025-02-21 146,489,120 -8,000 1.57 9,303,374,783 15,820,825 0.108 2025-02-19
206 2025-02-20 146,497,120 190,000 1.57 9,303,374,783 15,968,186 0.109 2025-02-18
207 2025-02-17 146,307,120 8,000 1.57 9,303,374,783 15,654,862 0.107 2025-02-13
208 2025-02-10 146,299,120 8,000 1.57 9,303,374,783 15,507,707 0.106 2025-02-06
209 2025-02-07 146,291,120 18,000 1.57 9,303,374,783 15,945,732 0.109 2025-02-05
210 2025-02-06 146,273,120 4,000 1.57 9,303,374,783 15,943,770 0.109 2025-02-04
211 2025-01-22 146,269,120 -1,430,000 1.57 9,303,374,783 16,382,141 0.112 2025-01-20
212 2025-01-14 147,699,120 20,000 1.59 9,303,374,783 16,542,301 0.112 2025-01-10
213 2025-01-13 147,679,120 -2,210,000 1.59 9,303,374,783 16,687,741 0.113 2025-01-09
214 2025-01-10 149,889,120 -490,000 1.61 9,303,374,783 15,588,468 0.104 2025-01-08
215 2025-01-09 150,379,120 -82,000 1.62 9,303,374,783 15,037,912 0.100 2025-01-07
216 2025-01-07 150,461,120 -250,000 1.62 9,303,374,783 15,497,495 0.103 2025-01-03
217 2025-01-02 150,711,120 -100,000 1.62 9,303,374,783 16,126,090 0.107 2024-12-27
218 2024-12-30 150,811,120 16,000 1.62 9,303,374,783 16,589,223 0.110 2024-12-23
219 2024-12-27 150,795,120 80,000 1.62 9,303,374,783 16,436,668 0.109 2024-12-20
220 2024-12-20 150,715,120 220,000 1.62 9,303,374,783 16,427,948 0.109 2024-12-18
221 2024-12-18 150,495,120 -20,000 1.62 9,303,374,783 16,403,968 0.109 2024-12-16
222 2024-12-16 150,515,120 -100,000 1.62 9,303,374,783 17,158,724 0.114 2024-12-12
223 2024-12-13 150,615,120 50,000 1.62 9,303,374,783 16,567,663 0.110 2024-12-11
224 2024-12-11 150,565,120 100,000 1.62 9,303,374,783 17,616,119 0.117 2024-12-09
225 2024-12-04 150,465,120 2,000 1.62 9,303,374,783 17,002,559 0.113 2024-12-02
226 2024-12-03 150,463,120 -12,000 1.62 9,303,374,783 16,550,943 0.110 2024-11-29
227 2024-12-02 150,475,120 -14,000 1.62 9,303,374,783 15,799,888 0.105 2024-11-28
228 2024-11-29 150,489,120 44,000 1.62 9,303,374,783 15,951,847 0.106 2024-11-27
229 2024-11-28 150,445,120 624,000 1.62 9,303,374,783 15,495,847 0.103 2024-11-26
230 2024-11-27 149,821,120 -100,000 1.61 9,303,374,783 15,881,039 0.106 2024-11-25
231 2024-11-26 149,921,120 1,040,000 1.61 9,303,374,783 16,791,165 0.112 2024-11-22
232 2024-11-25 148,881,120 50,000 1.60 9,303,374,783 17,567,972 0.118 2024-11-21
233 2024-11-21 148,831,120 24,000 1.60 9,303,374,783 18,752,721 0.126 2024-11-19
234 2024-11-20 148,807,120 -436,000 1.60 9,303,374,783 18,749,697 0.126 2024-11-18
235 2024-11-19 149,243,120 -372,000 1.60 9,303,374,783 19,401,606 0.130 2024-11-15
236 2024-11-18 149,615,120 12,000 1.61 9,303,374,783 19,001,120 0.127 2024-11-14
237 2024-11-15 149,603,120 -2,000 1.61 9,303,374,783 19,298,802 0.129 2024-11-13
238 2024-11-14 149,605,120 6,000 1.61 9,303,374,783 19,448,666 0.130 2024-11-12
239 2024-11-13 149,599,120 4,000 1.61 9,303,374,783 19,896,683 0.133 2024-11-11
240 2024-11-12 149,595,120 -100,000 1.61 9,303,374,783 20,494,531 0.137 2024-11-08
241 2024-11-11 149,695,120 -4,000 1.61 9,303,374,783 20,957,317 0.140 2024-11-07
242 2024-11-08 149,699,120 800,000 1.61 9,303,374,783 21,107,576 0.141 2024-11-06
243 2024-11-07 148,899,120 30,000 1.60 9,303,374,783 21,292,574 0.143 2024-11-05
244 2024-11-06 148,869,120 -8,000 1.60 9,303,374,783 20,246,200 0.136 2024-11-04
245 2024-11-05 148,877,120 18,000 1.60 9,303,374,783 19,800,657 0.133 2024-11-01
246 2024-10-31 148,859,120 -130,000 1.60 9,303,374,783 19,947,122 0.134 2024-10-29
247 2024-10-29 148,989,120 -1,270,000 1.60 9,303,374,783 20,560,499 0.138 2024-10-25
248 2024-10-28 150,259,120 -86,000 1.62 9,303,374,783 21,787,572 0.145 2024-10-24
249 2024-10-25 150,345,120 -522,000 1.62 9,303,374,783 22,251,078 0.148 2024-10-23
250 2024-10-24 150,867,120 -20,000 1.62 9,303,374,783 22,328,334 0.148 2024-10-22
251 2024-10-23 150,887,120 1,550,000 1.62 9,303,374,783 22,180,407 0.147 2024-10-21
252 2024-10-22 149,337,120 -824,000 1.61 9,303,374,783 21,205,871 0.142 2024-10-18
253 2024-10-21 150,161,120 -12,000 1.61 9,303,374,783 19,821,268 0.132 2024-10-17
254 2024-10-18 150,173,120 158,000 1.61 9,303,374,783 20,573,717 0.137 2024-10-16
255 2024-10-17 150,015,120 -306,000 1.61 9,303,374,783 19,651,981 0.131 2024-10-15
256 2024-10-16 150,321,120 110,000 1.62 9,303,374,783 20,443,672 0.136 2024-10-14
257 2024-10-15 150,211,120 -424,000 1.61 9,303,374,783 21,480,190 0.143 2024-10-10
258 2024-10-14 150,635,120 -1,958,000 1.62 9,303,374,783 22,444,633 0.149 2024-10-09
259 2024-10-10 152,593,120 -2,574,000 1.64 9,303,374,783 24,262,306 0.159 2024-10-08
260 2024-10-09 155,167,120 10,426,000 1.67 9,303,374,783 31,809,260 0.205 2024-10-07
261 2024-10-08 144,741,120 312,000 1.56 9,303,374,783 20,553,239 0.142 2024-10-04
262 2024-10-07 144,429,120 778,000 1.55 9,303,374,783 18,775,786 0.130 2024-10-03
263 2024-10-04 143,651,120 378,000 1.54 9,303,374,783 18,961,948 0.132 2024-10-02
264 2024-10-03 143,273,120 270,000 1.54 9,303,374,783 17,336,048 0.121 2024-09-30
265 2024-10-02 143,003,120 -100,000 1.54 9,303,374,783 16,445,359 0.115 2024-09-27
266 2024-09-30 143,103,120 -94,000 1.54 9,303,374,783 15,455,137 0.108 2024-09-26
267 2024-09-27 143,197,120 100,000 1.54 9,303,374,783 15,608,486 0.109 2024-09-25
268 2024-09-26 143,097,120 -116,000 1.54 9,303,374,783 15,740,683 0.110 2024-09-24
269 2024-09-20 143,213,120 -104,000 1.54 9,303,374,783 15,753,443 0.110 2024-09-17
270 2024-09-11 143,317,120 20,000 1.54 9,303,374,783 14,618,346 0.102 2024-09-09
271 2024-09-09 143,297,120 10,000 1.54 9,303,374,783 15,905,980 0.111 2024-09-04
272 2024-09-05 143,287,120 -100,000 1.54 9,303,374,783 16,334,732 0.114 2024-09-03
273 2024-09-03 143,387,120 20,000 1.54 9,303,374,783 16,776,293 0.117 2024-08-30
274 2024-08-29 143,367,120 50,000 1.54 9,303,374,783 17,347,422 0.121 2024-08-27
275 2024-08-28 143,317,120 -90,000 1.54 9,303,374,783 17,628,006 0.123 2024-08-26
276 2024-08-27 143,407,120 -608,000 1.54 9,303,374,783 16,491,819 0.115 2024-08-23
277 2024-08-26 144,015,120 302,000 1.55 9,303,374,783 15,121,588 0.105 2024-08-22
278 2024-08-23 143,713,120 -50,000 1.54 9,303,374,783 17,389,288 0.121 2024-08-21
279 2024-08-21 143,763,120 76,000 1.55 9,303,374,783 17,539,101 0.122 2024-08-19
280 2024-08-20 143,687,120 20,000 1.54 9,303,374,783 17,960,890 0.125 2024-08-16
281 2024-08-13 143,667,120 180,000 1.54 9,303,374,783 17,958,390 0.125 2024-08-09
282 2024-08-12 143,487,120 50,000 1.54 9,303,374,783 17,935,890 0.125 2024-08-08
283 2024-08-09 143,437,120 -70,000 1.54 9,303,374,783 17,929,640 0.125 2024-08-07
284 2024-08-08 143,507,120 -172,000 1.54 9,303,374,783 17,938,390 0.125 2024-08-06
285 2024-08-07 143,679,120 60,000 1.54 9,303,374,783 17,528,853 0.122 2024-08-05
286 2024-08-06 143,619,120 4,000 1.54 9,303,374,783 19,101,343 0.133 2024-08-02
287 2024-08-05 143,615,120 110,000 1.54 9,303,374,783 20,106,117 0.140 2024-08-01
288 2024-08-02 143,505,120 12,000 1.54 9,303,374,783 19,373,191 0.135 2024-07-31
289 2024-07-29 143,493,120 -50,000 1.54 9,303,374,783 17,793,147 0.124 2024-07-25
290 2024-07-26 143,543,120 -156,000 1.54 9,303,374,783 17,225,174 0.120 2024-07-24
291 2024-07-25 143,699,120 412,000 1.54 9,303,374,783 18,824,585 0.131 2024-07-23
292 2024-07-24 143,287,120 -10,000 1.54 9,303,374,783 19,487,048 0.136 2024-07-22
293 2024-07-23 143,297,120 280,000 1.54 9,303,374,783 19,201,814 0.134 2024-07-19
294 2024-07-19 143,017,120 40,000 1.54 9,303,374,783 21,023,517 0.147 2024-07-17
295 2024-07-18 142,977,120 10,000 1.54 9,303,374,783 21,303,591 0.149 2024-07-16
296 2024-07-17 142,967,120 -440,000 1.54 9,303,374,783 21,445,068 0.150 2024-07-15
297 2024-07-16 143,407,120 40,000 1.54 9,303,374,783 22,084,696 0.154 2024-07-12
298 2024-07-15 143,367,120 110,000 1.54 9,303,374,783 22,078,536 0.154 2024-07-11
299 2024-07-11 143,257,120 130,000 1.54 9,303,374,783 21,202,054 0.148 2024-07-09
300 2024-07-10 143,127,120 250,000 1.54 9,303,374,783 20,896,560 0.146 2024-07-08
301 2024-07-09 142,877,120 188,000 1.54 9,303,374,783 21,860,199 0.153 2024-07-05
302 2024-07-05 142,689,120 208,000 1.53 9,303,374,783 22,830,259 0.160 2024-07-03
303 2024-07-04 142,481,120 -332,000 1.53 9,303,374,783 22,369,536 0.157 2024-07-02
304 2024-07-03 142,813,120 -220,000 1.54 9,303,374,783 21,850,407 0.153 2024-06-28
305 2024-06-28 143,033,120 30,000 1.54 9,303,374,783 23,600,465 0.165 2024-06-26
306 2024-06-27 143,003,120 532,000 1.54 9,303,374,783 23,881,521 0.167 2024-06-25
307 2024-06-26 142,471,120 -12,000 1.53 9,303,374,783 23,507,735 0.165 2024-06-24
308 2024-06-25 142,483,120 -8,000 1.53 9,303,374,783 23,509,715 0.165 2024-06-21
309 2024-06-24 142,491,120 -140,000 1.53 9,303,374,783 23,796,017 0.167 2024-06-20
310 2024-06-21 142,631,120 -184,000 1.53 9,303,374,783 23,248,873 0.163 2024-06-19
311 2024-06-18 142,815,120 -496,000 1.54 9,303,374,783 22,707,604 0.159 2024-06-14
312 2024-06-17 143,311,120 -450,000 1.54 9,303,374,783 22,356,535 0.156 2024-06-13
313 2024-06-14 143,761,120 50,000 1.55 9,303,374,783 23,289,301 0.162 2024-06-12
314 2024-06-13 143,711,120 -150,000 1.54 9,303,374,783 23,999,757 0.167 2024-06-11
315 2024-06-12 143,861,120 -700,000 1.55 9,303,374,783 24,312,529 0.169 2024-06-07
316 2024-06-11 144,561,120 -218,000 1.55 9,303,374,783 25,153,635 0.174 2024-06-06
317 2024-06-07 144,779,120 -138,000 1.56 9,303,374,783 25,625,904 0.177 2024-06-05
318 2024-06-06 144,917,120 160,000 1.56 9,303,374,783 26,664,750 0.184 2024-06-04
319 2024-06-05 144,757,120 -2,374,000 1.56 9,303,374,783 26,490,553 0.183 2024-06-03
320 2024-06-04 147,131,120 -136,000 1.58 9,303,374,783 26,777,864 0.182 2024-05-31
321 2024-06-03 147,267,120 -548,000 1.58 9,303,374,783 25,624,479 0.174 2024-05-30
322 2024-05-31 147,815,120 -192,000 1.59 9,303,374,783 25,867,646 0.175 2024-05-29
323 2024-05-30 148,007,120 300,000 1.59 9,303,374,783 25,753,239 0.174 2024-05-28
324 2024-05-29 147,707,120 -534,000 1.59 9,303,374,783 26,144,160 0.177 2024-05-27
325 2024-05-28 148,241,120 130,000 1.59 9,303,374,783 26,238,678 0.177 2024-05-24
326 2024-05-27 148,111,120 1,132,000 1.59 9,303,374,783 26,956,224 0.182 2024-05-23
327 2024-05-24 146,979,120 1,912,000 1.58 9,303,374,783 26,603,221 0.181 2024-05-22
328 2024-05-23 145,067,120 1,352,000 1.56 9,303,374,783 24,951,545 0.172 2024-05-21
329 2024-05-22 143,715,120 -74,000 1.54 9,303,374,783 23,856,710 0.166 2024-05-20
330 2024-05-21 143,789,120 -40,000 1.55 9,303,374,783 22,574,892 0.157 2024-05-17
331 2024-05-20 143,829,120 -1,370,000 1.55 9,303,374,783 20,136,077 0.140 2024-05-16
332 2024-05-17 145,199,120 -4,000 1.56 9,303,374,783 23,667,457 0.163 2024-05-14
333 2024-05-16 145,203,120 1,246,000 1.56 9,303,374,783 23,377,702 0.161 2024-05-13
334 2024-05-14 143,957,120 1,214,000 1.55 9,303,374,783 23,896,882 0.166 2024-05-10
335 2024-05-13 142,743,120 1,026,000 1.53 9,303,374,783 25,551,018 0.179 2024-05-09
336 2024-05-09 141,717,120 -756,000 1.52 9,303,374,783 25,367,364 0.179 2024-05-07
337 2024-05-08 142,473,120 -544,000 1.53 9,303,374,783 24,505,377 0.172 2024-05-06
338 2024-05-07 143,017,120 384,000 1.54 9,303,374,783 24,312,910 0.170 2024-05-03
339 2024-05-06 142,633,120 -258,000 1.53 9,303,374,783 23,962,364 0.168 2024-05-02
340 2024-05-03 142,891,120 -176,000 1.54 9,303,374,783 25,148,837 0.176 2024-04-30
341 2024-05-02 143,067,120 50,000 1.54 9,303,374,783 21,460,068 0.150 2024-04-29
342 2024-04-30 143,017,120 -102,000 1.54 9,303,374,783 21,738,602 0.152 2024-04-26
343 2024-04-29 143,119,120 2,066,000 1.54 9,303,374,783 21,754,106 0.152 2024-04-25
344 2024-04-26 141,053,120 -250,000 1.52 9,303,374,783 20,452,702 0.145 2024-04-24
345 2024-04-25 141,303,120 200,000 1.52 9,303,374,783 18,510,709 0.131 2024-04-23
346 2024-04-24 141,103,120 310,000 1.52 9,303,374,783 19,048,921 0.135 2024-04-22
347 2024-04-23 140,793,120 860,000 1.51 9,303,374,783 19,570,244 0.139 2024-04-19
348 2024-04-22 139,933,120 290,000 1.50 9,303,374,783 17,071,841 0.122 2024-04-18
349 2024-04-19 139,643,120 180,000 1.50 9,303,374,783 14,662,528 0.105 2024-04-17
350 2024-04-18 139,463,120 -54,000 1.50 9,303,374,783 14,364,701 0.103 2024-04-16
351 2024-04-17 139,517,120 20,000 1.50 9,303,374,783 14,788,815 0.106 2024-04-15
352 2024-04-16 139,497,120 600,000 1.50 9,303,374,783 14,926,192 0.107 2024-04-12
353 2024-04-15 138,897,120 200,000 1.49 9,303,374,783 14,723,095 0.106 2024-04-11
354 2024-04-12 138,697,120 -40,000 1.49 9,303,374,783 14,563,198 0.105 2024-04-10
355 2024-04-11 138,737,120 -300,000 1.49 9,303,374,783 13,873,712 0.100 2024-04-09
356 2024-04-08 139,037,120 -2,000,000 1.49 9,303,374,783 12,652,378 0.091 2024-04-03
357 2024-04-05 141,037,120 -184,000 1.52 9,303,374,783 12,975,415 0.092 2024-04-02
358 2024-04-03 141,221,120 -310,000 1.52 9,303,374,783 12,568,680 0.089 2024-03-28
359 2024-04-02 141,531,120 -30,000 1.52 9,303,374,783 12,171,676 0.086 2024-03-27
360 2024-03-28 141,561,120 -4,000 1.52 9,303,374,783 12,457,379 0.088 2024-03-26
361 2024-03-20 141,565,120 -134,000 1.52 9,303,374,783 13,023,991 0.092 2024-03-18
362 2024-03-19 141,699,120 -1,086,000 1.52 9,303,374,783 13,036,319 0.092 2024-03-15
363 2024-03-13 142,785,120 1,610,000 1.53 9,303,374,783 11,422,810 0.080 2024-03-11
364 2024-03-12 141,175,120 8,000 1.52 9,303,374,783 11,152,834 0.079 2024-03-08
365 2024-03-05 141,167,120 1,602,000 1.52 9,303,374,783 11,152,202 0.079 2024-03-01
366 2024-03-04 139,565,120 -28,000 1.50 9,303,374,783 11,165,210 0.080 2024-02-29
367 2024-02-27 139,593,120 -1,032,000 1.50 9,303,374,783 11,307,043 0.081 2024-02-23
368 2024-02-22 140,625,120 1,000,000 1.51 9,303,374,783 11,390,635 0.081 2024-02-20
369 2024-01-23 139,625,120 -162,000 1.50 9,303,374,783 10,890,759 0.078 2024-01-19
370 2024-01-19 139,787,120 -6,000 1.50 9,303,374,783 12,021,692 0.086 2024-01-17
371 2024-01-03 139,793,120 -500,000 1.50 9,303,374,783 12,441,588 0.089 2023-12-29
372 2024-01-02 140,293,120 -2,000 1.51 9,303,374,783 11,784,622 0.084 2023-12-28
373 2023-12-20 140,295,120 480,000 1.51 9,303,374,783 11,083,314 0.079 2023-12-18
374 2023-12-18 139,815,120 500,000 1.50 9,303,374,783 10,346,319 0.074 2023-12-14
375 2023-12-07 139,315,120 -20,000 1.50 9,303,374,783 9,612,743 0.069 2023-12-05
376 2023-12-06 139,335,120 20,000 1.50 9,303,374,783 9,753,458 0.070 2023-12-04
377 2023-12-01 139,315,120 -150,000 1.50 9,303,374,783 9,334,113 0.067 2023-11-29
378 2023-11-29 139,465,120 -62,000 1.50 9,303,374,783 9,344,163 0.067 2023-11-27
379 2023-11-27 139,527,120 -842,750 1.50 9,303,374,783 9,627,371 0.069 2023-11-23
380 2023-10-30 140,369,870 -50,000 1.51 9,303,374,783 9,825,891 0.070 2023-10-26
381 2023-10-24 140,419,870 -100,000 1.51 9,303,374,783 9,408,131 0.067 2023-10-19
382 2023-10-19 140,519,870 40,000 1.51 9,303,374,783 10,117,431 0.072 2023-10-17
383 2023-09-26 140,479,870 -344,000 1.51 9,303,374,783 10,676,470 0.076 2023-09-22
384 2023-09-22 140,823,870 -16,000 1.51 9,303,374,783 11,265,910 0.080 2023-09-20
385 2023-09-15 140,839,870 -69,081 1.51 9,303,374,783 11,126,350 0.079 2023-09-13
386 2023-09-14 140,908,951 -312,000 1.51 9,303,374,783 11,272,716 0.080 2023-09-12
387 2023-09-13 141,220,951 -54,000 1.52 9,303,374,783 11,156,455 0.079 2023-09-11
388 2023-09-04 141,274,951 -167,130 1.52 9,303,374,783 11,019,446 0.078 2023-08-30
389 2023-08-22 141,442,081 -32,000 1.52 9,303,374,783 11,173,924 0.079 2023-08-18
390 2023-08-14 141,474,081 -744,000 1.52 9,303,374,783 11,883,823 0.084 2023-08-10
391 2023-08-09 142,218,081 -86,000 1.53 9,303,374,783 12,230,755 0.086 2023-08-07
392 2023-08-04 142,304,081 1,702,000 1.53 9,303,374,783 12,380,455 0.087 2023-08-02
393 2023-07-31 140,602,081 90,000 1.51 9,303,374,783 12,654,187 0.090 2023-07-27
394 2023-07-28 140,512,081 -2,000 1.51 9,303,374,783 12,646,087 0.090 2023-07-26
395 2023-07-27 140,514,081 150,000 1.51 9,303,374,783 12,224,725 0.087 2023-07-25
396 2023-07-20 140,364,081 100,000 1.51 9,303,374,783 12,352,039 0.088 2023-07-18
397 2023-07-13 140,264,081 4,000 1.51 9,303,374,783 12,764,031 0.091 2023-07-11
398 2023-07-11 140,260,081 -178,000 1.51 9,303,374,783 12,763,667 0.091 2023-07-07
399 2023-07-10 140,438,081 20,000 1.51 9,303,374,783 12,779,865 0.091 2023-07-06
400 2023-07-06 140,418,081 -26,968 1.51 9,303,374,783 12,918,463 0.092 2023-07-04
401 2023-07-03 140,445,049 198,000 1.51 9,303,374,783 12,640,054 0.090 2023-06-29
402 2023-06-27 140,247,049 -100,000 1.51 9,303,374,783 12,622,234 0.090 2023-06-23
403 2023-06-26 140,347,049 -500,000 1.51 9,303,374,783 12,771,581 0.091 2023-06-21
404 2023-06-06 140,847,049 -50,000 1.51 9,303,374,783 12,676,234 0.090 2023-06-02
405 2023-05-12 140,897,049 -2,000 1.51 9,303,374,783 13,526,117 0.096 2023-05-10
406 2023-04-27 140,899,049 330,000 1.51 9,303,374,783 12,399,116 0.088 2023-04-25
407 2023-04-21 140,569,049 402,000 1.51 9,303,374,783 12,510,645 0.089 2023-04-19
408 2023-04-18 140,167,049 -228,000 1.51 9,303,374,783 13,315,870 0.095 2023-04-14
409 2023-04-17 140,395,049 494,000 1.51 9,303,374,783 13,477,925 0.096 2023-04-13
410 2023-04-14 139,901,049 -36,000 1.50 9,303,374,783 13,430,501 0.096 2023-04-12
411 2023-04-12 139,937,049 -18,000 1.50 9,303,374,783 13,154,083 0.094 2023-04-06
412 2023-04-06 139,955,049 70,000 1.50 9,303,374,783 13,155,775 0.094 2023-04-03
413 2023-03-31 139,885,049 200,000 1.50 9,303,374,783 13,149,195 0.094 2023-03-29
414 2023-03-29 139,685,049 -206,000 1.50 9,303,374,783 12,990,710 0.093 2023-03-27
415 2023-03-24 139,891,049 -202,000 1.50 9,303,374,783 13,429,541 0.096 2023-03-22
416 2023-03-22 140,093,049 -550 1.51 9,303,374,783 13,729,119 0.098 2023-03-20
417 2023-03-21 140,093,599 550 1.51 9,303,374,783 13,729,173 0.098 2023-03-17
418 2023-03-20 140,093,049 -2,000 1.51 9,303,374,783 13,168,747 0.094 2023-03-16
419 2023-03-17 140,095,049 80,000 1.51 9,303,374,783 13,589,220 0.097 2023-03-15
420 2023-03-16 140,015,049 -44,000 1.50 9,303,374,783 13,161,415 0.094 2023-03-14
421 2023-03-15 140,059,049 202,000 1.51 9,303,374,783 14,286,023 0.102 2023-03-13
422 2023-03-14 139,857,049 144,000 1.50 9,303,374,783 14,265,419 0.102 2023-03-10
423 2023-03-10 139,713,049 -232,000 1.50 9,303,374,783 14,390,444 0.103 2023-03-08
424 2023-03-07 139,945,049 50,000 1.50 9,303,374,783 14,554,285 0.104 2023-03-03
425 2023-03-02 139,895,049 100,000 1.50 9,303,374,783 14,688,980 0.105 2023-02-28
426 2023-02-23 139,795,049 150,000 1.50 9,303,374,783 13,979,505 0.100 2023-02-21
427 2023-02-17 139,645,049 144,000 1.50 9,303,374,783 14,243,795 0.102 2023-02-15
428 2023-02-16 139,501,049 1,000,000 1.50 9,303,374,783 14,647,610 0.105 2023-02-14
429 2023-02-14 138,501,049 -200,000 1.49 9,303,374,783 14,542,610 0.105 2023-02-10
430 2023-02-13 138,701,049 158,000 1.49 9,303,374,783 14,979,713 0.108 2023-02-09
431 2023-02-09 138,543,049 412,000 1.49 9,303,374,783 15,793,908 0.114 2023-02-07
432 2023-02-03 138,131,049 -62,000 1.48 9,303,374,783 14,641,891 0.106 2023-02-01
433 2023-02-02 138,193,049 30,000 1.49 9,303,374,783 14,510,270 0.105 2023-01-31
434 2023-02-01 138,163,049 160,000 1.49 9,303,374,783 14,783,446 0.107 2023-01-30
435 2023-01-31 138,003,049 160,000 1.48 9,303,374,783 14,490,320 0.105 2023-01-27
436 2023-01-30 137,843,049 -8,000 1.48 9,303,374,783 13,784,305 0.100 2023-01-26
437 2023-01-26 137,851,049 202,000 1.48 9,303,374,783 13,647,254 0.099 2023-01-19
438 2023-01-19 137,649,049 8,000 1.48 9,303,374,783 13,902,554 0.101 2023-01-17
439 2023-01-18 137,641,049 28,000 1.48 9,303,374,783 13,901,746 0.101 2023-01-16
440 2023-01-13 137,613,049 54,000 1.48 9,303,374,783 13,073,240 0.095 2023-01-11
441 2022-12-23 137,559,049 500,000 1.48 9,303,374,783 12,380,314 0.090 2022-12-21
442 2022-12-21 137,059,049 30,000 1.47 9,303,374,783 12,472,373 0.091 2022-12-19
443 2022-12-16 137,029,049 -16,000 1.47 9,303,374,783 12,880,731 0.094 2022-12-14
444 2022-12-15 137,045,049 16,000 1.47 9,303,374,783 13,156,325 0.096 2022-12-13
445 2022-12-14 137,029,049 700,000 1.47 9,303,374,783 13,017,760 0.095 2022-12-12
446 2022-12-13 136,329,049 30,000 1.47 9,303,374,783 12,542,273 0.092 2022-12-09
447 2022-12-09 136,299,049 10,000 1.47 9,303,374,783 12,675,812 0.093 2022-12-07
448 2022-12-07 136,289,049 -200,000 1.46 9,303,374,783 12,674,882 0.093 2022-12-05
449 2022-11-18 136,489,049 200,000 1.47 9,303,374,783 11,874,547 0.087 2022-11-16
450 2022-11-07 136,289,049 78,000 1.46 9,303,374,783 10,630,546 0.078 2022-11-03
451 2022-10-05 136,211,049 -68,000 1.46 9,303,374,783 11,033,095 0.081 2022-09-30
452 2022-09-30 136,279,049 -102,000 1.46 9,303,374,783 12,128,835 0.089 2022-09-28
453 2022-09-29 136,381,049 30,000 1.47 9,303,374,783 12,137,913 0.089 2022-09-27
454 2022-09-27 136,351,049 120,000 1.47 9,303,374,783 12,271,594 0.090 2022-09-23
455 2022-09-23 136,231,049 -12,000 1.46 9,303,374,783 12,533,257 0.092 2022-09-21
456 2022-09-22 136,243,049 -50,000 1.46 9,303,374,783 13,079,333 0.096 2022-09-20
457 2022-09-19 136,293,049 -180,000 1.46 9,303,374,783 13,220,426 0.097 2022-09-15
458 2022-09-15 136,473,049 -1,678,000 1.47 9,303,374,783 13,374,359 0.098 2022-09-13
459 2022-09-14 138,151,049 -1,160,742 1.48 9,303,374,783 13,538,803 0.098 2022-09-09
460 2022-09-13 139,311,791 1,174,000 1.50 9,303,374,783 13,373,932 0.096 2022-09-08
461 2022-09-08 138,137,791 -20,000 1.48 9,303,374,783 13,813,779 0.100 2022-09-06
462 2022-09-01 138,157,791 178,000 1.49 9,303,374,783 13,401,306 0.097 2022-08-30
463 2022-08-31 137,979,791 10,000 1.48 9,303,374,783 13,522,020 0.098 2022-08-29
464 2022-08-29 137,969,791 12,000 1.48 9,303,374,783 13,659,009 0.099 2022-08-25
465 2022-08-19 137,957,791 -6,000 1.48 9,303,374,783 13,243,948 0.096 2022-08-17
466 2022-08-12 137,963,791 -106,000 1.48 9,303,374,783 13,106,560 0.095 2022-08-10
467 2022-08-11 138,069,791 -1,210,000 1.48 9,303,374,783 13,530,840 0.098 2022-08-09
468 2022-08-10 139,279,791 -1,828,000 1.50 9,303,374,783 13,788,699 0.099 2022-08-08
469 2022-08-08 141,107,791 600,000 1.52 9,303,374,783 14,534,102 0.103 2022-08-04
470 2022-08-04 140,507,791 -150,000 1.51 9,303,374,783 14,050,779 0.100 2022-08-02
471 2022-08-02 140,657,791 -200,000 1.51 9,303,374,783 13,925,121 0.099 2022-07-29
472 2022-07-29 140,857,791 -4,000 1.51 9,303,374,783 13,663,206 0.097 2022-07-27
473 2022-07-26 140,861,791 2,614,000 1.51 9,303,374,783 13,945,317 0.099 2022-07-22
474 2022-07-20 138,247,791 254,000 1.49 9,303,374,783 13,410,036 0.097 2022-07-18
475 2022-07-19 137,993,791 80,000 1.48 9,303,374,783 13,385,398 0.097 2022-07-15
476 2022-07-14 137,913,791 200,000 1.48 9,303,374,783 13,515,552 0.098 2022-07-12
477 2022-07-12 137,713,791 226,000 1.48 9,303,374,783 13,633,665 0.099 2022-07-08
478 2022-06-28 137,487,791 -60,000 1.48 9,303,374,783 14,161,242 0.103 2022-06-24
479 2022-06-24 137,547,791 -180,000 1.48 9,303,374,783 13,754,779 0.100 2022-06-22
480 2022-06-20 137,727,791 200,000 1.48 9,303,374,783 12,946,412 0.094 2022-06-16
481 2022-05-19 137,527,791 -20,000 1.48 9,303,374,783 12,927,612 0.094 2022-05-17
482 2022-05-13 137,547,791 -2,000 1.48 9,303,374,783 13,342,136 0.097 2022-05-11
483 2022-05-11 137,549,791 -36,000 1.48 9,303,374,783 13,342,330 0.097 2022-05-06
484 2022-05-10 137,585,791 32,000 1.48 9,303,374,783 13,345,822 0.097 2022-05-05
485 2022-05-06 137,553,791 2,010,000 1.48 9,303,374,783 13,205,164 0.096 2022-05-04
486 2022-05-03 135,543,791 -100,000 1.46 9,303,374,783 13,012,204 0.096 2022-04-28
487 2022-04-20 135,643,791 100,000 1.46 9,303,374,783 13,428,735 0.099 2022-04-14
488 2022-04-14 135,543,791 -202,000 1.46 9,303,374,783 13,689,923 0.101 2022-04-12
489 2022-04-01 135,745,791 100,000 1.46 9,303,374,783 13,710,325 0.101 2022-03-30
490 2022-03-30 135,645,791 102,000 1.46 9,303,374,783 14,242,808 0.105 2022-03-28
491 2022-03-18 135,543,791 -440,000 1.46 9,303,374,783 14,909,817 0.110 2022-03-16
492 2022-03-17 135,983,791 782,000 1.46 9,303,374,783 13,870,347 0.102 2022-03-15
493 2022-03-15 135,201,791 -219,115 1.45 9,303,374,783 16,765,022 0.124 2022-03-11
494 2022-03-11 135,420,906 -4,000 1.46 9,303,374,783 16,792,192 0.124 2022-03-09
495 2022-03-03 135,424,906 -518,000 1.46 9,303,374,783 17,469,813 0.129 2022-03-01
496 2022-02-23 135,942,906 500,000 1.46 9,303,374,783 18,624,178 0.137 2022-02-21
497 2022-02-16 135,442,906 -80,000 1.46 9,303,374,783 17,878,464 0.132 2022-02-14
498 2022-02-14 135,522,906 80,000 1.46 9,303,374,783 18,160,069 0.134 2022-02-10
499 2022-02-10 135,442,906 -200,000 1.46 9,303,374,783 17,472,135 0.129 2022-02-08
500 2022-02-09 135,642,906 300,000 1.46 9,303,374,783 17,091,006 0.126 2022-02-07
501 2022-02-07 135,342,906 260,000 1.45 9,303,374,783 16,105,806 0.119 2022-01-28
502 2022-01-28 135,082,906 -84,000 1.45 9,303,374,783 16,209,949 0.120 2022-01-26
503 2022-01-21 135,166,906 34,000 1.45 9,303,374,783 15,679,361 0.116 2022-01-19
504 2021-12-28 135,132,906 -688,000 1.45 9,303,374,783 15,540,284 0.115 2021-12-22
505 2021-12-23 135,820,906 -36,000 1.46 9,303,374,783 15,483,583 0.114 2021-12-21
506 2021-12-15 135,856,906 -10,000 1.46 9,303,374,783 15,215,973 0.112 2021-12-13
507 2021-12-10 135,866,906 56,000 1.46 9,303,374,783 15,624,694 0.115 2021-12-08
508 2021-12-09 135,810,906 -2,000 1.46 9,303,374,783 15,618,254 0.115 2021-12-07
509 2021-12-07 135,812,906 60,000 1.46 9,303,374,783 15,618,484 0.115 2021-12-03
510 2021-11-17 135,752,906 -100,000 1.46 9,303,374,783 16,561,855 0.122 2021-11-15
511 2021-11-12 135,852,906 -40,000 1.46 9,303,374,783 16,709,907 0.123 2021-11-10
512 2021-11-05 135,892,906 30,000 1.46 9,303,374,783 16,850,720 0.124 2021-11-03
513 2021-11-04 135,862,906 -70,000 1.46 9,303,374,783 17,254,589 0.127 2021-11-02
514 2021-11-01 135,932,906 -8,000 1.46 9,303,374,783 16,583,815 0.122 2021-10-28
515 2021-10-28 135,940,906 -30,000 1.46 9,303,374,783 16,992,613 0.125 2021-10-26
516 2021-10-22 135,970,906 -32,000 1.46 9,303,374,783 16,996,363 0.125 2021-10-20
517 2021-10-20 136,002,906 80,000 1.46 9,303,374,783 17,000,363 0.125 2021-10-18
518 2021-10-15 135,922,906 592,000 1.46 9,303,374,783 17,262,209 0.127 2021-10-11
519 2021-10-12 135,330,906 -594,000 1.45 9,303,374,783 17,457,687 0.129 2021-10-08
520 2021-10-07 135,924,906 -130,000 1.46 9,303,374,783 17,670,238 0.130 2021-10-05
521 2021-10-05 136,054,906 60,000 1.46 9,303,374,783 17,687,138 0.130 2021-09-30
522 2021-10-04 135,994,906 -200,000 1.46 9,303,374,783 17,815,333 0.131 2021-09-29
523 2021-09-27 136,194,906 500,000 1.46 9,303,374,783 18,522,507 0.136 2021-09-23
524 2021-09-17 135,694,906 100,000 1.46 9,303,374,783 18,047,422 0.133 2021-09-15
525 2021-09-16 135,594,906 400,000 1.46 9,303,374,783 18,169,717 0.134 2021-09-14
526 2021-09-13 135,194,906 170,000 1.45 9,303,374,783 17,980,922 0.133 2021-09-09
527 2021-09-10 135,024,906 20,000 1.45 9,303,374,783 18,498,412 0.137 2021-09-08
528 2021-09-03 135,004,906 100,000 1.45 9,303,374,783 18,225,662 0.135 2021-09-01
529 2021-08-26 134,904,906 100,000 1.45 9,303,374,783 19,021,592 0.141 2021-08-24
530 2021-08-24 134,804,906 20,000 1.45 9,303,374,783 16,715,808 0.124 2021-08-20
531 2021-08-17 134,784,906 -286,000 1.45 9,303,374,783 18,600,317 0.138 2021-08-13
532 2021-08-13 135,070,906 -200,000 1.45 9,303,374,783 18,774,856 0.139 2021-08-11
533 2021-08-12 135,270,906 -360,000 1.45 9,303,374,783 19,208,469 0.142 2021-08-10
534 2021-08-10 135,630,906 164,000 1.46 9,303,374,783 19,802,112 0.146 2021-08-06
535 2021-08-09 135,466,906 1,026,000 1.46 9,303,374,783 20,320,036 0.150 2021-08-05
536 2021-08-06 134,440,906 244,000 1.45 9,303,374,783 18,552,845 0.138 2021-08-04
537 2021-08-05 134,196,906 32,000 1.44 9,303,374,783 18,653,370 0.139 2021-08-03
538 2021-08-03 134,164,906 50,000 1.44 9,303,374,783 18,514,757 0.138 2021-07-30
539 2021-07-30 134,114,906 -100,000 1.44 9,303,374,783 18,239,627 0.136 2021-07-28
540 2021-07-29 134,214,906 -540,000 1.44 9,303,374,783 18,521,657 0.138 2021-07-27
541 2021-07-22 134,754,906 -48,000 1.45 9,303,374,783 17,518,138 0.130 2021-07-20
542 2021-07-21 134,802,906 170,000 1.45 9,303,374,783 18,198,392 0.135 2021-07-19
543 2021-07-20 134,632,906 58,000 1.45 9,303,374,783 18,579,341 0.138 2021-07-16
544 2021-07-19 134,574,906 -40,000 1.45 9,303,374,783 17,225,588 0.128 2021-07-15
545 2021-07-08 134,614,906 100,000 1.45 9,303,374,783 17,230,708 0.128 2021-07-06
546 2021-07-06 134,514,906 -158,000 1.45 9,303,374,783 17,486,938 0.130 2021-07-02
547 2021-07-02 134,672,906 -24,000 1.45 9,303,374,783 17,507,478 0.130 2021-06-29
548 2021-06-28 134,696,906 -476,000 1.45 9,303,374,783 18,049,385 0.134 2021-06-24
549 2021-06-22 135,172,906 -80,000 1.45 9,303,374,783 17,842,824 0.132 2021-06-18
550 2021-06-18 135,252,906 -14,000 1.45 9,303,374,783 17,718,131 0.131 2021-06-16
551 2021-06-02 135,266,906 600,000 1.45 9,303,374,783 19,478,434 0.144 2021-05-31
552 2021-05-26 134,666,906 116,000 1.45 9,303,374,783 17,102,697 0.127 2021-05-24
553 2021-05-18 134,550,906 -670,000 1.45 9,303,374,783 16,818,863 0.125 2021-05-14
554 2021-05-13 135,220,906 114,000 1.45 9,303,374,783 17,578,718 0.130 2021-05-11
555 2021-05-11 135,106,906 -200,000 1.45 9,303,374,783 17,428,791 0.129 2021-05-07
556 2021-05-10 135,306,906 -67,420 1.45 9,303,374,783 17,860,512 0.132 2021-05-06
557 2021-05-07 135,374,326 100,000 1.46 9,303,374,783 17,734,037 0.131 2021-05-05
558 2021-05-05 135,274,326 300,000 1.45 9,303,374,783 17,720,937 0.131 2021-05-03
559 2021-05-03 134,974,326 32,000 1.45 9,303,374,783 17,276,714 0.128 2021-04-29
560 2021-04-30 134,942,326 20,000 1.45 9,303,374,783 17,272,618 0.128 2021-04-28
561 2021-04-28 134,922,326 900,000 1.45 9,303,374,783 17,135,135 0.127 2021-04-26
562 2021-04-23 134,022,326 52,000 1.44 9,303,374,783 16,752,791 0.125 2021-04-21
563 2021-04-21 133,970,326 -292,000 1.44 9,303,374,783 17,148,202 0.128 2021-04-19
564 2021-04-19 134,262,326 288,000 1.44 9,303,374,783 16,782,791 0.125 2021-04-15
565 2021-04-16 133,974,326 -10,000 1.44 9,303,374,783 16,746,791 0.125 2021-04-14
566 2021-04-08 133,984,326 34,000 1.44 9,303,374,783 17,685,931 0.132 2021-04-01
567 2021-03-26 133,950,326 -10,000 1.44 9,303,374,783 17,279,592 0.129 2021-03-24
568 2021-03-25 133,960,326 1,300,000 1.44 9,303,374,783 17,682,763 0.132 2021-03-23
569 2021-03-22 132,660,326 120,000 1.43 9,303,374,783 17,643,823 0.133 2021-03-18
570 2021-03-18 132,540,326 -310,000 1.42 9,303,374,783 17,097,702 0.129 2021-03-16
571 2021-03-17 132,850,326 200,000 1.43 9,303,374,783 17,801,944 0.134 2021-03-15
572 2021-03-15 132,650,326 970,000 1.43 9,303,374,783 18,173,095 0.137 2021-03-11
573 2021-03-12 131,680,326 -4,918,000 1.42 9,303,374,783 17,645,164 0.134 2021-03-10
574 2021-03-11 136,598,326 100,000 1.47 9,303,374,783 19,260,364 0.141 2021-03-09
575 2021-03-04 136,498,326 50,000 1.47 9,303,374,783 19,519,261 0.143 2021-03-02
576 2021-03-02 136,448,326 -1,300,000 1.47 9,303,374,783 19,785,007 0.145 2021-02-26
577 2021-03-01 137,748,326 -108,000 1.48 9,303,374,783 20,937,746 0.152 2021-02-25
578 2021-02-26 137,856,326 -260,000 1.48 9,303,374,783 20,540,593 0.149 2021-02-24
579 2021-02-25 138,116,326 -880,000 1.48 9,303,374,783 21,546,147 0.156 2021-02-23
580 2021-02-24 138,996,326 80,000 1.49 9,303,374,783 20,988,445 0.151 2021-02-22
581 2021-02-23 138,916,326 -100,000 1.49 9,303,374,783 21,948,780 0.158 2021-02-19
582 2021-02-22 139,016,326 284,000 1.49 9,303,374,783 22,242,612 0.160 2021-02-18
583 2021-02-19 138,732,326 710,000 1.49 9,303,374,783 22,890,834 0.165 2021-02-17
584 2021-02-18 138,022,326 24,000 1.48 9,303,374,783 22,083,572 0.160 2021-02-16
585 2021-02-16 137,998,326 -150,000 1.48 9,303,374,783 20,975,746 0.152 2021-02-09
586 2021-02-09 138,148,326 1,118,000 1.48 9,303,374,783 19,755,211 0.143 2021-02-05
587 2021-02-08 137,030,326 -150,000 1.47 9,303,374,783 20,280,488 0.148 2021-02-04
588 2021-02-05 137,180,326 -100,000 1.47 9,303,374,783 20,577,049 0.150 2021-02-03
589 2021-02-02 137,280,326 -280,000 1.48 9,303,374,783 21,003,890 0.153 2021-01-29
590 2021-02-01 137,560,326 -166,000 1.48 9,303,374,783 21,872,092 0.159 2021-01-28
591 2021-01-29 137,726,326 300,000 1.48 9,303,374,783 23,275,749 0.169 2021-01-27
592 2021-01-28 137,426,326 250,000 1.48 9,303,374,783 21,163,654 0.154 2021-01-26
593 2021-01-27 137,176,326 -466,000 1.47 9,303,374,783 20,027,744 0.146 2021-01-25
594 2021-01-25 137,642,326 2,004,000 1.48 9,303,374,783 19,407,568 0.141 2021-01-21
595 2021-01-22 135,638,326 1,200,000 1.46 9,303,374,783 18,989,366 0.140 2021-01-20
596 2021-01-21 134,438,326 -604,000 1.45 9,303,374,783 18,418,051 0.137 2021-01-19
597 2021-01-20 135,042,326 -226,000 1.45 9,303,374,783 17,960,629 0.133 2021-01-18
598 2021-01-15 135,268,326 -400,000 1.45 9,303,374,783 18,667,029 0.138 2021-01-13
599 2021-01-14 135,668,326 216,000 1.46 9,303,374,783 18,179,556 0.134 2021-01-12
600 2021-01-13 135,452,326 -1,200,000 1.46 9,303,374,783 17,473,350 0.129 2021-01-11
601 2021-01-12 136,652,326 100,000 1.47 9,303,374,783 18,038,107 0.132 2021-01-08
602 2021-01-11 136,552,326 -86,000 1.47 9,303,374,783 18,707,669 0.137 2021-01-07
603 2021-01-08 136,638,326 -374,000 1.47 9,303,374,783 18,856,089 0.138 2021-01-06
604 2021-01-07 137,012,326 -144,000 1.47 9,303,374,783 17,537,578 0.128 2021-01-05
605 2021-01-06 137,156,326 1,164,000 1.47 9,303,374,783 18,104,635 0.132 2021-01-04
606 2021-01-04 135,992,326 -340,000 1.46 9,303,374,783 14,687,171 0.108 2020-12-29
607 2020-12-30 136,332,326 110,000 1.47 9,303,374,783 14,587,559 0.107 2020-12-28
608 2020-12-28 136,222,326 -420,000 1.46 9,303,374,783 14,575,789 0.107 2020-12-22
609 2020-12-22 136,642,326 1,800,000 1.47 9,303,374,783 14,484,087 0.106 2020-12-18
610 2020-12-18 134,842,326 540,000 1.45 9,303,374,783 14,428,129 0.107 2020-12-16
611 2020-12-08 134,302,326 -320,000 1.44 9,303,374,783 15,713,372 0.117 2020-12-04
612 2020-12-04 134,622,326 300,000 1.45 9,303,374,783 15,885,434 0.118 2020-12-02
613 2020-12-02 134,322,326 360,000 1.44 9,303,374,783 15,984,357 0.119 2020-11-30
614 2020-12-01 133,962,326 -800,000 1.44 9,303,374,783 16,209,441 0.121 2020-11-27
615 2020-11-30 134,762,326 -200,000 1.45 9,303,374,783 16,171,479 0.120 2020-11-26
616 2020-11-27 134,962,326 320,000 1.45 9,303,374,783 16,195,479 0.120 2020-11-25
617 2020-11-26 134,642,326 800,000 1.45 9,303,374,783 15,753,152 0.117 2020-11-24
618 2020-11-24 133,842,326 -610,000 1.44 9,303,374,783 14,856,498 0.111 2020-11-20
619 2020-11-23 134,452,326 -282,000 1.45 9,303,374,783 14,924,208 0.111 2020-11-19
620 2020-11-20 134,734,326 -318,000 1.45 9,303,374,783 14,955,510 0.111 2020-11-18
621 2020-11-12 135,052,326 60,000 1.45 9,303,374,783 15,125,861 0.112 2020-11-10
622 2020-11-09 134,992,326 90,000 1.45 9,303,374,783 14,444,179 0.107 2020-11-05
623 2020-11-03 134,902,326 -350,000 1.45 9,303,374,783 14,164,744 0.105 2020-10-30
624 2020-10-19 135,252,326 264,000 1.45 9,303,374,783 15,689,270 0.116 2020-10-15
625 2020-10-15 134,988,326 550,000 1.45 9,303,374,783 15,928,622 0.118 2020-10-12
626 2020-10-14 134,438,326 -18,000 1.45 9,303,374,783 15,729,284 0.117 2020-10-09
627 2020-10-06 134,456,326 10,000 1.45 9,303,374,783 15,596,934 0.116 2020-09-30
628 2020-10-05 134,446,326 -124,000 1.45 9,303,374,783 15,730,220 0.117 2020-09-29
629 2020-09-30 134,570,326 -20,000 1.45 9,303,374,783 15,610,158 0.116 2020-09-28
630 2020-09-29 134,590,326 100,000 1.45 9,303,374,783 15,612,478 0.116 2020-09-25
631 2020-09-25 134,490,326 250,000 1.45 9,303,374,783 16,542,310 0.123 2020-09-23
632 2020-09-24 134,240,326 200,000 1.44 9,303,374,783 16,645,800 0.124 2020-09-22
633 2020-09-22 134,040,326 -120,000 1.44 9,303,374,783 17,425,242 0.130 2020-09-18
634 2020-09-21 134,160,326 -936,000 1.44 9,303,374,783 17,575,003 0.131 2020-09-17
635 2020-09-16 135,096,326 374,000 1.45 9,303,374,783 17,157,233 0.127 2020-09-14
636 2020-09-14 134,722,326 -176,000 1.45 9,303,374,783 16,975,013 0.126 2020-09-10
637 2020-09-11 134,898,326 100,000 1.45 9,303,374,783 16,457,596 0.122 2020-09-09
638 2020-09-04 134,798,326 -60,000 1.45 9,303,374,783 17,119,387 0.127 2020-09-02
639 2020-09-02 134,858,326 376,000 1.45 9,303,374,783 17,127,007 0.127 2020-08-31
640 2020-09-01 134,482,326 870,000 1.45 9,303,374,783 17,751,667 0.132 2020-08-28
641 2020-08-31 133,612,326 1,820,000 1.44 9,303,374,783 17,369,602 0.130 2020-08-27
642 2020-08-26 131,792,326 -100,000 1.42 9,303,374,783 18,450,926 0.140 2020-08-24
643 2020-08-25 131,892,326 200,000 1.42 9,303,374,783 18,728,710 0.142 2020-08-21
644 2020-08-19 131,692,326 -68,550 1.42 9,303,374,783 18,305,233 0.139 2020-08-17
645 2020-08-18 131,760,876 -10,000 1.42 9,303,374,783 18,578,284 0.141 2020-08-14
646 2020-08-17 131,770,876 -130,000 1.42 9,303,374,783 18,579,694 0.141 2020-08-13
647 2020-08-14 131,900,876 -3,782,000 1.42 9,303,374,783 19,125,627 0.145 2020-08-12
648 2020-08-13 135,682,876 4,306,000 1.46 9,303,374,783 21,302,212 0.157 2020-08-11
649 2020-08-12 131,376,876 -216,000 1.41 9,303,374,783 19,837,908 0.151 2020-08-10
650 2020-08-11 131,592,876 -628,000 1.41 9,303,374,783 19,212,560 0.146 2020-08-07
651 2020-08-10 132,220,876 -500,000 1.42 9,303,374,783 19,436,469 0.147 2020-08-06
652 2020-08-07 132,720,876 -40,000 1.43 9,303,374,783 18,713,644 0.141 2020-08-05
653 2020-08-06 132,760,876 -3,990,000 1.43 9,303,374,783 18,453,762 0.139 2020-08-04
654 2020-08-05 136,750,876 3,174,000 1.47 9,303,374,783 19,418,624 0.142 2020-08-03
655 2020-07-31 133,576,876 160,000 1.44 9,303,374,783 17,498,571 0.131 2020-07-29
656 2020-07-29 133,416,876 100,000 1.43 9,303,374,783 17,744,445 0.133 2020-07-27
657 2020-07-28 133,316,876 500,000 1.43 9,303,374,783 18,131,095 0.136 2020-07-24
658 2020-07-27 132,816,876 -8,000 1.43 9,303,374,783 17,531,828 0.132 2020-07-23
659 2020-07-24 132,824,876 100,000 1.43 9,303,374,783 17,798,533 0.134 2020-07-22
660 2020-07-23 132,724,876 -1,500,000 1.43 9,303,374,783 18,183,308 0.137 2020-07-21
661 2020-07-21 134,224,876 -2,344,000 1.44 9,303,374,783 17,851,909 0.133 2020-07-17
662 2020-07-20 136,568,876 70,000 1.47 9,303,374,783 17,890,523 0.131 2020-07-16
663 2020-07-17 136,498,876 40,000 1.47 9,303,374,783 18,563,847 0.136 2020-07-15
664 2020-07-15 136,458,876 -98,000 1.47 9,303,374,783 19,104,243 0.140 2020-07-13
665 2020-07-13 136,556,876 510,000 1.47 9,303,374,783 19,937,304 0.146 2020-07-09
666 2020-07-10 136,046,876 -2,014,000 1.46 9,303,374,783 19,862,844 0.146 2020-07-08
667 2020-07-09 138,060,876 -590,000 1.48 9,303,374,783 17,671,792 0.128 2020-07-07
668 2020-07-08 138,650,876 -1,360,162 1.49 9,303,374,783 18,163,265 0.131 2020-07-06
669 2020-06-26 140,011,038 100,000 1.50 9,303,374,783 16,801,325 0.120 2020-06-23
670 2020-06-24 139,911,038 -100,000 1.50 9,303,374,783 16,089,769 0.115 2020-06-22
671 2020-06-23 140,011,038 20,000 1.50 9,303,374,783 17,501,380 0.125 2020-06-19
672 2020-06-22 139,991,038 -1,270,000 1.50 9,303,374,783 17,638,871 0.126 2020-06-18
673 2020-06-18 141,261,038 24,000 1.52 9,303,374,783 17,657,630 0.125 2020-06-16
674 2020-06-17 141,237,038 600,000 1.52 9,303,374,783 18,502,052 0.131 2020-06-15
675 2020-06-16 140,637,038 100,000 1.51 9,303,374,783 18,423,452 0.131 2020-06-12
676 2020-06-15 140,537,038 200,000 1.51 9,303,374,783 18,410,352 0.131 2020-06-11
677 2020-06-12 140,337,038 2,000 1.51 9,303,374,783 18,524,489 0.132 2020-06-10
678 2020-06-11 140,335,038 -1,490,000 1.51 9,303,374,783 19,085,565 0.136 2020-06-09
679 2020-06-10 141,825,038 774,000 1.52 9,303,374,783 20,139,155 0.142 2020-06-08
680 2020-06-09 141,051,038 -372,000 1.52 9,303,374,783 19,888,196 0.141 2020-06-05
681 2020-06-08 141,423,038 400,000 1.52 9,303,374,783 19,092,110 0.135 2020-06-04
682 2020-06-05 141,023,038 -38,000 1.52 9,303,374,783 19,038,110 0.135 2020-06-03
683 2020-06-04 141,061,038 -500,000 1.52 9,303,374,783 18,902,179 0.134 2020-06-02
684 2020-06-03 141,561,038 -70,000 1.52 9,303,374,783 19,110,740 0.135 2020-06-01
685 2020-06-02 141,631,038 -28,000 1.52 9,303,374,783 18,412,035 0.130 2020-05-29
686 2020-05-29 141,659,038 -308,000 1.52 9,303,374,783 18,840,652 0.133 2020-05-27
687 2020-05-28 141,967,038 1,774,000 1.53 9,303,374,783 20,017,352 0.141 2020-05-26
688 2020-05-25 140,193,038 1,000,000 1.51 9,303,374,783 16,963,358 0.121 2020-05-21
689 2020-05-22 139,193,038 300,000 1.50 9,303,374,783 16,146,392 0.116 2020-05-20
690 2020-05-21 138,893,038 -102,000 1.49 9,303,374,783 14,722,662 0.106 2020-05-19
691 2020-05-20 138,995,038 -10,000 1.49 9,303,374,783 13,899,504 0.100 2020-05-18
692 2020-05-15 139,005,038 -2,209,000 1.49 9,303,374,783 14,039,509 0.101 2020-05-13
693 2020-05-14 141,214,038 -1,000,000 1.52 9,303,374,783 14,262,618 0.101 2020-05-12
694 2020-05-13 142,214,038 2,000 1.53 9,303,374,783 14,363,618 0.101 2020-05-11
695 2020-05-11 142,212,038 -200,000 1.53 9,303,374,783 14,505,628 0.102 2020-05-07
696 2020-05-08 142,412,038 200,000 1.53 9,303,374,783 14,383,616 0.101 2020-05-06
697 2020-04-28 142,212,038 -100,000 1.53 9,303,374,783 14,363,416 0.101 2020-04-24
698 2020-04-27 142,312,038 -80,000 1.53 9,303,374,783 14,658,140 0.103 2020-04-23
699 2020-04-24 142,392,038 290,000 1.53 9,303,374,783 14,808,772 0.104 2020-04-22
700 2020-04-23 142,102,038 8,000 1.53 9,303,374,783 14,636,510 0.103 2020-04-21
701 2020-04-21 142,094,038 1,698,000 1.53 9,303,374,783 14,493,592 0.102 2020-04-17
702 2020-04-20 140,396,038 122,000 1.51 9,303,374,783 14,320,396 0.102 2020-04-16
703 2020-04-17 140,274,038 20,000 1.51 9,303,374,783 14,869,048 0.106 2020-04-15
704 2020-04-15 140,254,038 4,268,000 1.51 9,303,374,783 15,708,452 0.112 2020-04-09
705 2020-04-14 135,986,038 300,000 1.46 9,303,374,783 12,510,715 0.092 2020-04-08
706 2020-04-09 135,686,038 -92,000 1.46 9,303,374,783 12,618,802 0.093 2020-04-07
707 2020-04-07 135,778,038 1,600,000 1.46 9,303,374,783 12,491,579 0.092 2020-04-03
708 2020-04-06 134,178,038 180,000 1.44 9,303,374,783 12,344,379 0.092 2020-04-02
709 2020-04-03 133,998,038 1,392,000 1.44 9,303,374,783 12,595,816 0.094 2020-04-01
710 2020-04-01 132,606,038 -58,000 1.43 9,303,374,783 12,199,755 0.092 2020-03-30
711 2020-03-31 132,664,038 -1,422,000 1.43 9,303,374,783 12,205,091 0.092 2020-03-27
712 2020-03-30 134,086,038 -258,000 1.44 9,303,374,783 12,470,002 0.093 2020-03-26
713 2020-03-27 134,344,038 -1,830,000 1.44 9,303,374,783 12,762,684 0.095 2020-03-25
714 2020-03-26 136,174,038 2,254,000 1.46 9,303,374,783 12,391,837 0.091 2020-03-24
715 2020-03-24 133,920,038 1,636,000 1.44 9,303,374,783 12,722,404 0.095 2020-03-20
716 2020-03-23 132,284,038 628,000 1.42 9,303,374,783 12,566,984 0.095 2020-03-19
717 2020-03-20 131,656,038 20,000 1.42 9,303,374,783 12,902,292 0.098 2020-03-18
718 2020-03-19 131,636,038 92,000 1.41 9,303,374,783 14,348,328 0.109 2020-03-17
719 2020-03-18 131,544,038 100,000 1.41 9,303,374,783 15,259,108 0.116 2020-03-16
720 2020-03-17 131,444,038 50,000 1.41 9,303,374,783 16,693,393 0.127 2020-03-13
721 2020-03-16 131,394,038 20,000 1.41 9,303,374,783 16,818,437 0.128 2020-03-12
722 2020-03-12 131,374,038 352,000 1.41 9,303,374,783 18,655,113 0.142 2020-03-10
723 2020-03-11 131,022,038 -150,000 1.41 9,303,374,783 18,736,151 0.143 2020-03-09
724 2020-03-10 131,172,038 -50,000 1.41 9,303,374,783 19,806,978 0.151 2020-03-06
725 2020-03-09 131,222,038 300,000 1.41 9,303,374,783 20,076,972 0.153 2020-03-05
726 2020-03-05 130,922,038 -300,000 1.41 9,303,374,783 20,292,916 0.155 2020-03-03
727 2020-03-04 131,222,038 -457,700 1.41 9,303,374,783 20,076,972 0.153 2020-03-02
728 2020-02-28 131,679,738 -60,000 1.42 9,303,374,783 20,805,399 0.158 2020-02-26
729 2020-02-27 131,739,738 -20,000 1.42 9,303,374,783 20,551,399 0.156 2020-02-25
730 2020-02-26 131,759,738 902,750 1.42 9,303,374,783 20,686,279 0.157 2020-02-24
731 2020-02-19 130,856,988 6,000 1.41 9,303,374,783 20,937,118 0.160 2020-02-17
732 2020-02-10 130,850,988 100,000 1.41 9,303,374,783 20,281,903 0.155 2020-02-06
733 2020-02-06 130,750,988 -84,275 1.41 9,303,374,783 20,135,652 0.154 2020-02-04
734 2020-02-05 130,835,263 284,000 1.41 9,303,374,783 19,756,125 0.151 2020-02-03
735 2020-02-04 130,551,263 -1,712,000 1.40 9,303,374,783 20,235,446 0.155 2020-01-31
736 2020-02-03 132,263,263 -5,130,000 1.42 9,303,374,783 20,104,016 0.152 2020-01-30
737 2020-01-31 137,393,263 -2,800,000 1.48 9,303,374,783 21,845,529 0.159 2020-01-29
738 2020-01-30 140,193,263 -1,850,000 1.51 9,303,374,783 23,692,661 0.169 2020-01-23
739 2020-01-23 142,043,263 -480,000 1.53 9,303,374,783 24,715,528 0.174 2020-01-21
740 2020-01-22 142,523,263 -246,000 1.53 9,303,374,783 25,654,187 0.180 2020-01-20
741 2020-01-20 142,769,263 180,000 1.53 9,303,374,783 25,841,237 0.181 2020-01-16
742 2020-01-17 142,589,263 -188,000 1.53 9,303,374,783 25,666,067 0.180 2020-01-15
743 2020-01-14 142,777,263 320,000 1.53 9,303,374,783 25,128,798 0.176 2020-01-10
744 2020-01-13 142,457,263 2,000 1.53 9,303,374,783 24,645,106 0.173 2020-01-09
745 2020-01-10 142,455,263 -1,034,000 1.53 9,303,374,783 24,929,671 0.175 2020-01-08
746 2020-01-09 143,489,263 -120,000 1.54 9,303,374,783 24,823,642 0.173 2020-01-07
747 2020-01-08 143,609,263 1,000,000 1.54 9,303,374,783 24,413,575 0.170 2020-01-06
748 2020-01-07 142,609,263 -200,000 1.53 9,303,374,783 24,386,184 0.171 2020-01-03
749 2019-12-23 142,809,263 200,000 1.54 9,303,374,783 23,706,338 0.166 2019-12-19
750 2019-12-19 142,609,263 50,000 1.53 9,303,374,783 23,673,138 0.166 2019-12-17
751 2019-12-18 142,559,263 100,000 1.53 9,303,374,783 23,522,278 0.165 2019-12-16
752 2019-12-17 142,459,263 -8,000 1.53 9,303,374,783 23,078,401 0.162 2019-12-13
753 2019-12-16 142,467,263 -320,000 1.53 9,303,374,783 22,937,229 0.161 2019-12-12
754 2019-12-13 142,787,263 100,000 1.53 9,303,374,783 22,988,749 0.161 2019-12-11
755 2019-12-12 142,687,263 -80,000 1.53 9,303,374,783 22,829,962 0.160 2019-12-10
756 2019-12-11 142,767,263 -16,855 1.53 9,303,374,783 22,985,529 0.161 2019-12-09
757 2019-12-02 142,784,118 40,000 1.53 9,303,374,783 23,273,811 0.163 2019-11-28
758 2019-11-29 142,744,118 30,000 1.53 9,303,374,783 23,552,779 0.165 2019-11-27
759 2019-11-28 142,714,118 200,000 1.53 9,303,374,783 23,405,115 0.164 2019-11-26
760 2019-11-26 142,514,118 -42,000 1.53 9,303,374,783 23,229,801 0.163 2019-11-22
761 2019-11-22 142,556,118 -84,000 1.53 9,303,374,783 23,521,759 0.165 2019-11-20
762 2019-11-21 142,640,118 -110,000 1.53 9,303,374,783 23,820,900 0.167 2019-11-19
763 2019-11-15 142,750,118 -944,000 1.53 9,303,374,783 23,411,019 0.164 2019-11-13
764 2019-11-14 143,694,118 60,000 1.54 9,303,374,783 23,709,529 0.165 2019-11-12
765 2019-11-07 143,634,118 48,000 1.54 9,303,374,783 24,561,434 0.171 2019-11-05
766 2019-11-06 143,586,118 50,000 1.54 9,303,374,783 24,840,398 0.173 2019-11-04
767 2019-11-05 143,536,118 -1,890,000 1.54 9,303,374,783 24,401,140 0.170 2019-11-01
768 2019-11-04 145,426,118 -40,000 1.56 9,303,374,783 24,722,440 0.170 2019-10-31
769 2019-10-29 145,466,118 700,000 1.56 9,303,374,783 25,020,172 0.172 2019-10-25
770 2019-10-25 144,766,118 1,000,000 1.56 9,303,374,783 24,610,240 0.170 2019-10-23
771 2019-10-24 143,766,118 1,044,000 1.55 9,303,374,783 24,727,772 0.172 2019-10-22
772 2019-10-21 142,722,118 -26,000 1.53 9,303,374,783 24,690,926 0.173 2019-10-17
773 2019-10-18 142,748,118 30,000 1.53 9,303,374,783 24,695,424 0.173 2019-10-16
774 2019-10-17 142,718,118 -384,000 1.53 9,303,374,783 24,547,516 0.172 2019-10-15
775 2019-10-16 143,102,118 -316,000 1.54 9,303,374,783 24,899,769 0.174 2019-10-14
776 2019-10-15 143,418,118 100,000 1.54 9,303,374,783 24,954,753 0.174 2019-10-11
777 2019-10-11 143,318,118 300,000 1.54 9,303,374,783 25,080,671 0.175 2019-10-09
778 2019-10-10 143,018,118 1,000,000 1.54 9,303,374,783 25,457,225 0.178 2019-10-08
779 2019-10-09 142,018,118 290,000 1.53 9,303,374,783 25,705,279 0.181 2019-10-04
780 2019-10-08 141,728,118 -390,000 1.52 9,303,374,783 25,511,061 0.180 2019-10-03
781 2019-10-04 142,118,118 -20,000 1.53 9,303,374,783 24,302,198 0.171 2019-10-02
782 2019-10-03 142,138,118 800,000 1.53 9,303,374,783 24,447,756 0.172 2019-09-30
783 2019-10-02 141,338,118 70,000 1.52 9,303,374,783 24,592,833 0.174 2019-09-27
784 2019-09-30 141,268,118 150,000 1.52 9,303,374,783 23,874,312 0.169 2019-09-26
785 2019-09-27 141,118,118 -70,000 1.52 9,303,374,783 23,848,962 0.169 2019-09-25
786 2019-09-26 141,188,118 200,000 1.52 9,303,374,783 24,425,544 0.173 2019-09-24
787 2019-09-25 140,988,118 -980,000 1.52 9,303,374,783 23,967,980 0.170 2019-09-23
788 2019-09-24 141,968,118 -14,000 1.53 9,303,374,783 24,276,548 0.171 2019-09-20
789 2019-09-23 141,982,118 -100,000 1.53 9,303,374,783 24,136,960 0.170 2019-09-19
790 2019-09-20 142,082,118 -300,000 1.53 9,303,374,783 24,580,206 0.173 2019-09-18
791 2019-09-19 142,382,118 -20,000 1.53 9,303,374,783 24,632,106 0.173 2019-09-17
792 2019-09-18 142,402,118 -240,000 1.53 9,303,374,783 24,350,762 0.171 2019-09-16
793 2019-09-16 142,642,118 200,000 1.53 9,303,374,783 24,962,371 0.175 2019-09-12
794 2019-09-13 142,442,118 -50,000 1.53 9,303,374,783 25,354,697 0.178 2019-09-11
795 2019-09-12 142,492,118 180,000 1.53 9,303,374,783 23,938,676 0.168 2019-09-10
796 2019-09-11 142,312,118 1,010,000 1.53 9,303,374,783 24,193,060 0.170 2019-09-09
797 2019-09-10 141,302,118 -110,000 1.52 9,303,374,783 24,445,266 0.173 2019-09-06
798 2019-09-09 141,412,118 252,000 1.52 9,303,374,783 23,050,175 0.163 2019-09-05
799 2019-09-05 141,160,118 -6,000 1.52 9,303,374,783 22,585,619 0.160 2019-09-03
800 2019-09-04 141,166,118 -2,000 1.52 9,303,374,783 22,586,579 0.160 2019-09-02
801 2019-09-02 141,168,118 -8,000 1.52 9,303,374,783 22,728,067 0.161 2019-08-29
802 2019-08-30 141,176,118 18,000 1.52 9,303,374,783 22,870,531 0.162 2019-08-28
803 2019-08-29 141,158,118 378,000 1.52 9,303,374,783 23,008,773 0.163 2019-08-27
804 2019-08-27 140,780,118 170,000 1.51 9,303,374,783 23,228,719 0.165 2019-08-23
805 2019-08-23 140,610,118 -460,000 1.51 9,303,374,783 22,919,449 0.163 2019-08-21
806 2019-08-22 141,070,118 100,000 1.52 9,303,374,783 22,994,429 0.163 2019-08-20
807 2019-08-21 140,970,118 160,000 1.52 9,303,374,783 23,542,010 0.167 2019-08-19
808 2019-08-20 140,810,118 30,000 1.51 9,303,374,783 22,529,619 0.160 2019-08-16
809 2019-08-19 140,780,118 216,000 1.51 9,303,374,783 23,228,719 0.165 2019-08-15
810 2019-08-15 140,564,118 400,000 1.51 9,303,374,783 22,068,567 0.157 2019-08-13
811 2019-08-13 140,164,118 100,000 1.51 9,303,374,783 22,846,751 0.163 2019-08-09
812 2019-08-08 140,064,118 -106,000 1.51 9,303,374,783 22,690,387 0.162 2019-08-06
813 2019-08-07 140,170,118 -262,000 1.51 9,303,374,783 23,268,240 0.166 2019-08-05
814 2019-08-06 140,432,118 -320,000 1.51 9,303,374,783 24,435,189 0.174 2019-08-02
815 2019-07-30 140,752,118 40,000 1.51 9,303,374,783 26,742,902 0.190 2019-07-26
816 2019-07-26 140,712,118 450,000 1.51 9,303,374,783 26,031,742 0.185 2019-07-24
817 2019-07-24 140,262,118 40,000 1.51 9,303,374,783 25,948,492 0.185 2019-07-22
818 2019-07-23 140,222,118 110,000 1.51 9,303,374,783 26,501,980 0.189 2019-07-19
819 2019-07-22 140,112,118 -52,000 1.51 9,303,374,783 26,060,854 0.186 2019-07-18
820 2019-07-18 140,164,118 -100,000 1.51 9,303,374,783 27,051,675 0.193 2019-07-16
821 2019-07-17 140,264,118 -206,000 1.51 9,303,374,783 26,369,654 0.188 2019-07-15
822 2019-07-16 140,470,118 104,000 1.51 9,303,374,783 26,548,852 0.189 2019-07-12
823 2019-07-15 140,366,118 -12,000 1.51 9,303,374,783 26,388,830 0.188 2019-07-11
824 2019-07-12 140,378,118 -3,000,000 1.51 9,303,374,783 26,391,086 0.188 2019-07-10
825 2019-07-11 143,378,118 360,000 1.54 9,303,374,783 27,385,221 0.191 2019-07-09
826 2019-07-09 143,018,118 1,670,000 1.54 9,303,374,783 28,603,624 0.200 2019-07-05
827 2019-07-08 141,348,118 470,000 1.52 9,303,374,783 28,835,016 0.204 2019-07-04
828 2019-06-26 140,878,118 70,000 1.51 9,303,374,783 26,344,208 0.187 2019-06-24
829 2019-06-24 140,808,118 240,000 1.51 9,303,374,783 26,190,310 0.186 2019-06-20
830 2019-06-21 140,568,118 -1,280,000 1.51 9,303,374,783 26,286,238 0.187 2019-06-19
831 2019-06-20 141,848,118 78,000 1.52 9,303,374,783 25,816,357 0.182 2019-06-18
832 2019-06-19 141,770,118 -1,502,000 1.52 9,303,374,783 25,093,311 0.177 2019-06-17
833 2019-06-18 143,272,118 -500,000 1.54 9,303,374,783 26,075,525 0.182 2019-06-14
834 2019-06-17 143,772,118 -2,950,000 1.55 9,303,374,783 26,597,842 0.185 2019-06-13
835 2019-06-14 146,722,118 -376,000 1.58 9,303,374,783 27,290,314 0.186 2019-06-12
836 2019-06-13 147,098,118 46,000 1.58 9,303,374,783 27,948,642 0.190 2019-06-11
837 2019-06-12 147,052,118 -300,000 1.58 9,303,374,783 27,498,746 0.187 2019-06-10
838 2019-06-11 147,352,118 50,000 1.58 9,303,374,783 27,112,790 0.184 2019-06-06
839 2019-06-06 147,302,118 100,000 1.58 9,303,374,783 27,987,402 0.190 2019-06-04
840 2019-06-03 147,202,118 100,000 1.58 9,303,374,783 29,293,221 0.199 2019-05-30
841 2019-05-30 147,102,118 58,000 1.58 9,303,374,783 29,567,526 0.201 2019-05-28
842 2019-05-29 147,044,118 340,000 1.58 9,303,374,783 28,967,691 0.197 2019-05-27
843 2019-05-28 146,704,118 100,000 1.58 9,303,374,783 28,754,007 0.196 2019-05-24
844 2019-05-27 146,604,118 500,000 1.58 9,303,374,783 28,881,011 0.197 2019-05-23
845 2019-05-24 146,104,118 708,000 1.57 9,303,374,783 29,074,719 0.199 2019-05-22
846 2019-05-23 145,396,118 -70,000 1.56 9,303,374,783 28,352,243 0.195 2019-05-21
847 2019-05-21 145,466,118 -98,000 1.56 9,303,374,783 29,675,088 0.204 2019-05-17
848 2019-05-20 145,564,118 4,000 1.56 9,303,374,783 31,150,721 0.214 2019-05-16
849 2019-05-17 145,560,118 910,000 1.56 9,303,374,783 31,732,106 0.218 2019-05-15
850 2019-05-16 144,650,118 -50,000 1.55 9,303,374,783 31,099,775 0.215 2019-05-14
851 2019-05-15 144,700,118 50,000 1.56 9,303,374,783 31,399,926 0.217 2019-05-10
852 2019-05-14 144,650,118 -470,000 1.55 9,303,374,783 31,099,775 0.215 2019-05-09
853 2019-05-10 145,120,118 90,000 1.56 9,303,374,783 33,377,627 0.230 2019-05-08
854 2019-05-09 145,030,118 176,000 1.56 9,303,374,783 34,517,168 0.238 2019-05-07
855 2019-05-08 144,854,118 -100,000 1.56 9,303,374,783 34,185,572 0.236 2019-05-06
856 2019-05-07 144,954,118 -80,000 1.56 9,303,374,783 36,963,300 0.255 2019-05-03
857 2019-05-06 145,034,118 600,000 1.56 9,303,374,783 36,258,530 0.250 2019-05-02
858 2019-05-02 144,434,118 -240,000 1.55 9,303,374,783 36,830,700 0.255 2019-04-29
859 2019-04-30 144,674,118 -300,000 1.56 9,303,374,783 36,891,900 0.255 2019-04-26
860 2019-04-29 144,974,118 1,340,000 1.56 9,303,374,783 35,663,633 0.246 2019-04-25
861 2019-04-25 143,634,118 -4,000 1.54 9,303,374,783 35,764,895 0.249 2019-04-23
862 2019-04-24 143,638,118 160,000 1.54 9,303,374,783 37,345,911 0.260 2019-04-18
863 2019-04-23 143,478,118 -184,000 1.54 9,303,374,783 37,304,311 0.260 2019-04-17
864 2019-04-18 143,662,118 8,000 1.54 9,303,374,783 38,070,461 0.265 2019-04-16
865 2019-04-17 143,654,118 -166,000 1.54 9,303,374,783 38,068,341 0.265 2019-04-15
866 2019-04-16 143,820,118 2,000 1.55 9,303,374,783 40,269,633 0.280 2019-04-12
867 2019-04-15 143,818,118 -936,000 1.55 9,303,374,783 38,830,892 0.270 2019-04-11
868 2019-04-12 144,754,118 -240,000 1.56 9,303,374,783 35,175,251 0.243 2019-04-10
869 2019-04-11 144,994,118 1,140,000 1.56 9,303,374,783 34,508,600 0.238 2019-04-09
870 2019-04-10 143,854,118 236,000 1.55 9,303,374,783 34,381,134 0.239 2019-04-08
871 2019-04-09 143,618,118 -64,000 1.54 9,303,374,783 35,042,821 0.244 2019-04-04
872 2019-04-08 143,682,118 100,000 1.54 9,303,374,783 33,334,251 0.232 2019-04-03
873 2019-04-04 143,582,118 1,266,000 1.54 9,303,374,783 33,167,469 0.231 2019-04-02
874 2019-04-03 142,316,118 1,926,000 1.53 9,303,374,783 32,875,023 0.231 2019-04-01
875 2019-04-02 140,390,118 -166,000 1.51 9,303,374,783 31,868,557 0.227 2019-03-29
876 2019-04-01 140,556,118 26,000 1.51 9,303,374,783 30,781,790 0.219 2019-03-28
877 2019-03-27 140,530,118 400,000 1.51 9,303,374,783 31,338,216 0.223 2019-03-25
878 2019-03-25 140,130,118 100,000 1.51 9,303,374,783 31,108,886 0.222 2019-03-21
879 2019-03-22 140,030,118 -104,000 1.51 9,303,374,783 32,206,927 0.230 2019-03-20
880 2019-03-21 140,134,118 304,000 1.51 9,303,374,783 31,950,579 0.228 2019-03-19
881 2019-03-20 139,830,118 -70,000 1.50 9,303,374,783 32,999,908 0.236 2019-03-18
882 2019-03-19 139,900,118 90,000 1.50 9,303,374,783 32,876,528 0.235 2019-03-15
883 2019-03-15 139,810,118 50,000 1.50 9,303,374,783 32,995,188 0.236 2019-03-13
884 2019-03-14 139,760,118 -300,000 1.50 9,303,374,783 33,682,188 0.241 2019-03-12
885 2019-03-13 140,060,118 -500,000 1.51 9,303,374,783 33,754,488 0.241 2019-03-11
886 2019-03-12 140,560,118 1,034,000 1.51 9,303,374,783 34,015,549 0.242 2019-03-08
887 2019-03-11 139,526,118 234,000 1.50 9,303,374,783 34,462,951 0.247 2019-03-07
888 2019-03-08 139,292,118 3,596,000 1.50 9,303,374,783 36,215,951 0.260 2019-03-06
889 2019-03-07 135,696,118 -36,000 1.46 9,303,374,783 33,381,245 0.246 2019-03-05
890 2019-03-06 135,732,118 550,000 1.46 9,303,374,783 33,390,101 0.246 2019-03-04
891 2019-03-05 135,182,118 1,034,000 1.45 9,303,374,783 33,660,347 0.249 2019-03-01
892 2019-03-01 134,148,118 26,000 1.44 9,303,374,783 31,524,808 0.235 2019-02-27
893 2019-02-28 134,122,118 -1,250,000 1.44 9,303,374,783 31,116,331 0.232 2019-02-26
894 2019-02-27 135,372,118 -40,000 1.46 9,303,374,783 33,843,030 0.250 2019-02-25
895 2019-02-26 135,412,118 784,000 1.46 9,303,374,783 34,530,090 0.255 2019-02-22
896 2019-02-25 134,628,118 682,000 1.45 9,303,374,783 34,330,170 0.255 2019-02-21
897 2019-02-22 133,946,118 -450,000 1.44 9,303,374,783 28,932,361 0.216 2019-02-20
898 2019-02-21 134,396,118 1,212,000 1.44 9,303,374,783 27,954,393 0.208 2019-02-19
899 2019-02-20 133,184,118 1,102,000 1.43 9,303,374,783 27,302,744 0.205 2019-02-18
900 2019-02-19 132,082,118 480,000 1.42 9,303,374,783 26,548,506 0.201 2019-02-15
901 2019-02-18 131,602,118 -140,000 1.41 9,303,374,783 27,110,036 0.206 2019-02-14
902 2019-02-15 131,742,118 1,370,000 1.42 9,303,374,783 27,138,876 0.206 2019-02-13
903 2019-02-14 130,372,118 650,000 1.40 9,303,374,783 26,204,796 0.201 2019-02-12
904 2019-02-08 129,722,118 600,000 1.39 9,303,374,783 26,593,034 0.205 2019-01-31
905 2019-01-31 129,122,118 -300,000 1.39 9,303,374,783 25,953,546 0.201 2019-01-29
906 2019-01-30 129,422,118 -440,000 1.39 9,303,374,783 25,625,579 0.198 2019-01-28
907 2019-01-29 129,862,118 -36,000 1.40 9,303,374,783 26,362,010 0.203 2019-01-25
908 2019-01-28 129,898,118 -884,000 1.40 9,303,374,783 24,810,541 0.191 2019-01-24
909 2019-01-24 130,782,118 -2,000 1.41 9,303,374,783 24,979,385 0.191 2019-01-22
910 2019-01-23 130,784,118 -4,000 1.41 9,303,374,783 24,979,767 0.191 2019-01-21
911 2019-01-22 130,788,118 -844,000 1.41 9,303,374,783 25,242,107 0.193 2019-01-18
912 2019-01-21 131,632,118 490,000 1.41 9,303,374,783 25,273,367 0.192 2019-01-17
913 2019-01-18 131,142,118 930,000 1.41 9,303,374,783 25,441,571 0.194 2019-01-16
914 2019-01-02 130,212,118 -1,000,000 1.40 9,303,374,783 24,479,878 0.188 2018-12-27
915 2018-12-14 131,212,118 -330,000 1.41 9,303,374,783 25,061,515 0.191 2018-12-12
916 2018-12-07 131,542,118 -140,000 1.41 9,303,374,783 26,045,339 0.198 2018-12-05
917 2018-12-05 131,682,118 10,000 1.42 9,303,374,783 26,073,059 0.198 2018-12-03
918 2018-12-03 131,672,118 -56,000 1.42 9,303,374,783 26,466,096 0.201 2018-11-29
919 2018-11-29 131,728,118 -144,000 1.42 9,303,374,783 26,609,080 0.202 2018-11-27
920 2018-11-28 131,872,118 6,540,000 1.42 9,303,374,783 26,242,551 0.199 2018-11-26
921 2018-11-20 125,332,118 -44,000 1.35 9,303,374,783 25,567,752 0.204 2018-11-16
922 2018-11-16 125,376,118 100,000 1.35 9,303,374,783 26,830,489 0.214 2018-11-14
923 2018-11-13 125,276,118 44,000 1.35 9,303,374,783 25,431,052 0.203 2018-11-09
924 2018-11-12 125,232,118 -60,000 1.35 9,303,374,783 26,549,209 0.212 2018-11-08
925 2018-11-09 125,292,118 76,000 1.35 9,303,374,783 25,058,424 0.200 2018-11-07
926 2018-11-07 125,216,118 50,000 1.35 9,303,374,783 23,665,846 0.189 2018-11-05
927 2018-10-31 125,166,118 -92,000 1.35 9,303,374,783 22,529,901 0.180 2018-10-29
928 2018-10-29 125,258,118 330,000 1.35 9,303,374,783 22,421,203 0.179 2018-10-25
929 2018-10-24 124,928,118 -230,000 1.34 9,303,374,783 23,861,271 0.191 2018-10-22
930 2018-10-19 125,158,118 20,000 1.35 9,303,374,783 22,903,936 0.183 2018-10-16
931 2018-10-18 125,138,118 100,000 1.35 9,303,374,783 22,274,585 0.178 2018-10-15
932 2018-10-16 125,038,118 12,000 1.34 9,303,374,783 23,257,090 0.186 2018-10-12
933 2018-10-15 125,026,118 250,000 1.34 9,303,374,783 22,379,675 0.179 2018-10-11
934 2018-10-12 124,776,118 10,000 1.34 9,303,374,783 24,830,447 0.199 2018-10-10
935 2018-10-10 124,766,118 -2,752,000 1.34 9,303,374,783 25,577,054 0.205 2018-10-08
936 2018-10-09 127,518,118 2,400,000 1.37 9,303,374,783 26,778,805 0.210 2018-10-05
937 2018-10-08 125,118,118 -100,000 1.34 9,303,374,783 27,400,868 0.219 2018-10-04
938 2018-10-03 125,218,118 -32,000 1.35 9,303,374,783 27,798,422 0.222 2018-09-28
939 2018-09-28 125,250,118 -340,000 1.35 9,303,374,783 28,181,277 0.225 2018-09-26
940 2018-09-26 125,590,118 -384,000 1.35 9,303,374,783 28,508,957 0.227 2018-09-21
941 2018-09-21 125,974,118 -30,000 1.35 9,303,374,783 27,966,254 0.222 2018-09-19
942 2018-09-20 126,004,118 50,000 1.35 9,303,374,783 27,720,906 0.220 2018-09-18
943 2018-09-19 125,954,118 -12,000 1.35 9,303,374,783 28,591,585 0.227 2018-09-17
944 2018-09-18 125,966,118 488,000 1.35 9,303,374,783 29,350,105 0.233 2018-09-14
945 2018-09-14 125,478,118 30,000 1.35 9,303,374,783 26,099,449 0.208 2018-09-12
946 2018-09-13 125,448,118 -130,000 1.35 9,303,374,783 25,591,416 0.204 2018-09-11
947 2018-09-12 125,578,118 -30,000 1.35 9,303,374,783 26,999,295 0.215 2018-09-10
948 2018-09-11 125,608,118 -140,000 1.35 9,303,374,783 29,015,475 0.231 2018-09-07
949 2018-09-10 125,748,118 8,134,000 1.35 9,303,374,783 29,802,304 0.237 2018-09-06
950 2018-09-07 117,614,118 -80,000 1.26 9,303,374,783 26,227,948 0.223 2018-09-05
951 2018-09-06 117,694,118 1,655,435 1.27 9,303,374,783 29,423,530 0.250 2018-09-04
952 2018-08-30 116,038,683 -30,000 1.25 9,303,374,783 21,931,311 0.189 2018-08-28
953 2018-08-29 116,068,683 -100,000 1.25 9,303,374,783 21,704,844 0.187 2018-08-27
954 2018-08-28 116,168,683 10,000 1.25 9,303,374,783 21,258,869 0.183 2018-08-24
955 2018-08-27 116,158,683 124,000 1.25 9,303,374,783 21,837,832 0.188 2018-08-23
956 2018-08-22 116,034,683 300,000 1.25 9,303,374,783 19,609,861 0.169 2018-08-20
957 2018-08-21 115,734,683 120,000 1.24 9,303,374,783 19,327,692 0.167 2018-08-17
958 2018-08-20 115,614,683 -830,000 1.24 9,303,374,783 19,192,037 0.166 2018-08-16
959 2018-08-17 116,444,683 170,000 1.25 9,303,374,783 19,795,596 0.170 2018-08-15
960 2018-08-15 116,274,683 -1,210,000 1.25 9,303,374,783 21,161,992 0.182 2018-08-13
961 2018-08-14 117,484,683 100,000 1.26 9,303,374,783 21,852,151 0.186 2018-08-10
962 2018-08-13 117,384,683 54,000 1.26 9,303,374,783 22,185,705 0.189 2018-08-09
963 2018-08-10 117,330,683 96,000 1.26 9,303,374,783 21,119,523 0.180 2018-08-08
964 2018-08-09 117,234,683 1,308,000 1.26 9,303,374,783 22,040,120 0.188 2018-08-07
965 2018-08-08 115,926,683 -40,000 1.25 9,303,374,783 21,794,216 0.188 2018-08-06
966 2018-08-07 115,966,683 58,000 1.25 9,303,374,783 22,729,470 0.196 2018-08-03
967 2018-08-06 115,908,683 200,000 1.25 9,303,374,783 24,109,006 0.208 2018-08-02
968 2018-07-27 115,708,683 600,000 1.24 9,303,374,783 26,844,414 0.232 2018-07-25
969 2018-07-26 115,108,683 1,010,000 1.24 9,303,374,783 27,050,541 0.235 2018-07-24
970 2018-07-23 114,098,683 498,000 1.23 9,303,374,783 26,128,598 0.229 2018-07-19
971 2018-07-20 113,600,683 42,000 1.22 9,303,374,783 26,468,959 0.233 2018-07-18
972 2018-07-18 113,558,683 90,000 1.22 9,303,374,783 26,572,732 0.234 2018-07-16
973 2018-07-17 113,468,683 -140,000 1.22 9,303,374,783 26,778,609 0.236 2018-07-13
974 2018-07-16 113,608,683 100,000 1.22 9,303,374,783 27,152,475 0.239 2018-07-12
975 2018-07-12 113,508,683 -670,000 1.22 9,303,374,783 27,469,101 0.242 2018-07-10
976 2018-07-11 114,178,683 300,000 1.23 9,303,374,783 27,745,420 0.243 2018-07-09
977 2018-07-06 113,878,683 84,000 1.22 9,303,374,783 28,128,035 0.247 2018-07-04
978 2018-07-05 113,794,683 200,000 1.22 9,303,374,783 27,765,903 0.244 2018-07-03
979 2018-07-04 113,594,683 30,000 1.22 9,303,374,783 29,534,618 0.260 2018-06-29
980 2018-07-03 113,564,683 -862,000 1.22 9,303,374,783 28,391,171 0.250 2018-06-28
981 2018-06-29 114,426,683 -400,000 1.23 9,303,374,783 29,750,938 0.260 2018-06-27
982 2018-06-28 114,826,683 190,000 1.23 9,303,374,783 28,706,671 0.250 2018-06-26
983 2018-06-27 114,636,683 240,000 1.23 9,303,374,783 30,951,904 0.270 2018-06-25
984 2018-06-26 114,396,683 360,000 1.23 9,303,374,783 32,031,071 0.280 2018-06-22
985 2018-06-25 114,036,683 190,000 1.23 9,303,374,783 31,360,088 0.275 2018-06-21
986 2018-06-22 113,846,683 -304,000 1.22 9,303,374,783 33,015,538 0.290 2018-06-20
987 2018-06-21 114,150,683 746,000 1.23 9,303,374,783 33,103,698 0.290 2018-06-19
988 2018-06-19 113,404,683 100,000 1.22 9,303,374,783 35,722,475 0.315 2018-06-14
989 2018-06-15 113,304,683 -788,000 1.22 9,303,374,783 36,257,499 0.320 2018-06-13
990 2018-06-13 114,092,683 -1,848,000 1.23 9,303,374,783 35,939,195 0.315 2018-06-11
991 2018-06-08 115,940,683 -232,000 1.25 9,303,374,783 38,260,425 0.330 2018-06-06
992 2018-06-06 116,172,683 -200,000 1.25 9,303,374,783 37,175,259 0.320 2018-06-04
993 2018-06-05 116,372,683 100,000 1.25 9,303,374,783 36,657,395 0.315 2018-06-01
994 2018-06-04 116,272,683 -758,275 1.25 9,303,374,783 36,625,895 0.315 2018-05-31
995 2018-06-01 117,030,958 160,000 1.26 9,303,374,783 36,279,597 0.310 2018-05-30
996 2018-05-31 116,870,958 -1,154,000 1.26 9,303,374,783 37,398,707 0.320 2018-05-29
997 2018-05-30 118,024,958 -116,000 1.27 9,303,374,783 38,948,236 0.330 2018-05-28
998 2018-05-23 118,140,958 1,674,000 1.27 9,303,374,783 37,805,107 0.320 2018-05-18
999 2018-05-21 116,466,958 -910,000 1.25 9,303,374,783 37,269,427 0.320 2018-05-17
1000 2018-05-18 117,376,958 50,000 1.26 9,303,374,783 37,560,627 0.320 2018-05-16
1001 2018-05-17 117,326,958 140,000 1.26 9,303,374,783 38,131,261 0.325 2018-05-15
1002 2018-05-16 117,186,958 100,000 1.26 9,303,374,783 38,671,696 0.330 2018-05-14
1003 2018-05-10 117,086,958 -1,650,000 1.26 9,303,374,783 38,638,696 0.330 2018-05-08
1004 2018-05-08 118,736,958 -3,300,000 1.28 9,303,374,783 39,183,196 0.330 2018-05-04
1005 2018-05-03 122,036,958 -60,000 1.31 9,303,374,783 41,492,566 0.340 2018-04-30
1006 2018-05-02 122,096,958 40,000 1.31 9,303,374,783 39,681,511 0.325 2018-04-27
1007 2018-04-30 122,056,958 560,000 1.31 9,303,374,783 39,668,511 0.325 2018-04-26
1008 2018-04-26 121,496,958 100,000 1.31 9,303,374,783 40,701,481 0.335 2018-04-24
1009 2018-04-25 121,396,958 80,000 1.30 9,303,374,783 40,060,996 0.330 2018-04-23
1010 2018-04-24 121,316,958 400,000 1.30 9,303,374,783 40,034,596 0.330 2018-04-20
1011 2018-04-23 120,916,958 100,000 1.30 9,303,374,783 40,507,181 0.335 2018-04-19
1012 2018-04-20 120,816,958 82,000 1.30 9,303,374,783 39,869,596 0.330 2018-04-18
1013 2018-04-19 120,734,958 580,000 1.30 9,303,374,783 39,842,536 0.330 2018-04-17
1014 2018-04-18 120,154,958 530,000 1.29 9,303,374,783 41,453,461 0.345 2018-04-16
1015 2018-04-16 119,624,958 300,000 1.29 9,303,374,783 42,466,860 0.355 2018-04-12
1016 2018-04-13 119,324,958 -150,000 1.28 9,303,374,783 41,167,111 0.345 2018-04-11
1017 2018-04-12 119,474,958 100,000 1.28 9,303,374,783 41,218,861 0.345 2018-04-10
1018 2018-04-11 119,374,958 100,000 1.28 9,303,374,783 39,393,736 0.330 2018-04-09
1019 2018-04-10 119,274,958 134,000 1.28 9,303,374,783 39,360,736 0.330 2018-04-06
1020 2018-04-09 119,140,958 202,000 1.28 9,303,374,783 38,125,107 0.320 2018-04-04
1021 2018-04-06 118,938,958 480,000 1.28 9,303,374,783 38,655,161 0.325 2018-04-03
1022 2018-04-04 118,458,958 100,000 1.27 9,303,374,783 39,091,456 0.330 2018-03-29
1023 2018-04-03 118,358,958 96,000 1.27 9,303,374,783 38,466,661 0.325 2018-03-28
1024 2018-03-29 118,262,958 2,300,000 1.27 9,303,374,783 39,618,091 0.335 2018-03-27
1025 2018-03-28 115,962,958 256,000 1.25 9,303,374,783 40,007,221 0.345 2018-03-26
1026 2018-03-27 115,706,958 -564,000 1.24 9,303,374,783 38,761,831 0.335 2018-03-23
1027 2018-03-26 116,270,958 636,000 1.25 9,303,374,783 42,438,900 0.365 2018-03-22
1028 2018-03-22 115,634,958 14,462,958 1.24 9,303,374,783 45,097,634 0.390 2018-03-20
1029 2018-03-21 101,172,000 -110,000 1.09 9,303,374,783 38,951,220 0.385 2018-03-19
1030 2018-03-20 101,282,000 500,000 1.09 9,303,374,783 40,512,800 0.400 2018-03-16
1031 2018-03-19 100,782,000 -120,000 1.08 9,303,374,783 41,824,530 0.415 2018-03-15
1032 2018-03-16 100,902,000 -50,000 1.08 9,303,374,783 41,369,820 0.410 2018-03-14
1033 2018-03-15 100,952,000 -10,000 1.09 9,303,374,783 42,399,840 0.420 2018-03-13
1034 2018-03-14 100,962,000 -190,000 1.09 9,303,374,783 42,404,040 0.420 2018-03-12
1035 2018-03-13 101,152,000 70,000 1.09 9,303,374,783 41,978,080 0.415 2018-03-09
1036 2018-03-12 101,082,000 -340,000 1.09 9,303,374,783 41,443,620 0.410 2018-03-08
1037 2018-03-09 101,422,000 940,000 1.09 9,303,374,783 41,583,020 0.410 2018-03-07
1038 2018-03-08 100,482,000 730,000 1.08 9,303,374,783 42,704,850 0.425 2018-03-06
1039 2018-03-07 99,752,000 16,000 1.07 9,303,374,783 38,903,280 0.390 2018-03-05
1040 2018-03-06 99,736,000 670,000 1.07 9,303,374,783 39,395,720 0.395 2018-03-02
1041 2018-03-05 99,066,000 -50,000 1.06 9,303,374,783 39,626,400 0.400 2018-03-01
1042 2018-03-02 99,116,000 894,000 1.07 9,303,374,783 39,646,400 0.400 2018-02-28
1043 2018-03-01 98,222,000 1,246,000 1.06 9,303,374,783 40,271,020 0.410 2018-02-27
1044 2018-02-28 96,976,000 648,000 1.04 9,303,374,783 38,305,520 0.395 2018-02-26
1045 2018-02-27 96,328,000 3,508,000 1.04 9,303,374,783 38,049,560 0.395 2018-02-23
1046 2018-02-26 92,820,000 -200,000 1.00 9,303,374,783 35,271,600 0.380 2018-02-22
1047 2018-02-23 93,020,000 604,000 1.00 9,303,374,783 36,742,900 0.395 2018-02-21
1048 2018-02-22 92,416,000 -350,000 0.99 9,303,374,783 36,042,240 0.390 2018-02-20
1049 2018-02-21 92,766,000 90,000 1.00 9,303,374,783 35,714,910 0.385 2018-02-14
1050 2018-02-20 92,676,000 30,000 1.00 9,303,374,783 37,533,780 0.405 2018-02-13
1051 2018-02-13 92,646,000 -800,000 1.00 9,303,374,783 37,521,630 0.405 2018-02-09
1052 2018-02-12 93,446,000 88,000 1.00 9,303,374,783 39,714,550 0.425 2018-02-08
1053 2018-02-09 93,358,000 840,000 1.00 9,303,374,783 40,143,940 0.430 2018-02-07
1054 2018-02-08 92,518,000 -220,000 0.99 9,303,374,783 40,245,330 0.435 2018-02-06
1055 2018-02-07 92,738,000 390,000 1.00 9,303,374,783 43,586,860 0.470 2018-02-05
1056 2018-02-06 92,348,000 -1,400,000 1.67 5,519,591,000 45,250,520 0.490 2018-02-02
1057 2018-02-05 93,748,000 202,000 1.70 5,519,591,000 46,874,000 0.500 2018-02-01
1058 2018-02-02 93,546,000 4,000 1.69 5,519,591,000 49,579,380 0.530 2018-01-31
1059 2018-02-01 93,542,000 380,000 1.69 5,519,591,000 52,383,520 0.560 2018-01-30
1060 2018-01-31 93,162,000 64,000 1.69 5,519,591,000 54,033,960 0.580 2018-01-29
1061 2018-01-30 93,098,000 1,894,000 1.69 5,519,591,000 56,789,780 0.610 2018-01-26
1062 2018-01-29 91,204,000 -200,000 1.65 5,519,591,000 51,986,280 0.570 2018-01-25
1063 2018-01-26 91,404,000 -34,000 1.66 5,519,591,000 53,014,320 0.580 2018-01-24
1064 2018-01-25 91,438,000 1,430,000 1.66 5,519,591,000 53,034,040 0.580 2018-01-23
1065 2018-01-24 90,008,000 592,000 1.63 5,519,591,000 52,204,640 0.580 2018-01-22
1066 2018-01-23 89,416,000 -916,000 1.62 5,519,591,000 49,178,800 0.550 2018-01-19
1067 2018-01-22 90,332,000 -3,492,000 1.64 5,519,591,000 50,585,920 0.560 2018-01-18
1068 2018-01-19 93,824,000 -5,132,000 1.70 5,519,591,000 55,356,160 0.590 2018-01-17
1069 2018-01-18 98,956,000 12,764,000 1.79 5,519,591,000 58,384,040 0.590 2018-01-16
1070 2018-01-17 86,192,000 -50,000 1.56 5,519,591,000 42,234,080 0.490 2018-01-15
1071 2018-01-16 86,242,000 -40,000 1.56 5,519,591,000 43,983,420 0.510 2018-01-12
1072 2018-01-12 86,282,000 -198,000 1.56 5,519,591,000 42,709,590 0.495 2018-01-10
1073 2018-01-11 86,480,000 -50,000 1.57 5,519,591,000 44,104,800 0.510 2018-01-09
1074 2018-01-10 86,530,000 -40,000 1.57 5,519,591,000 44,130,300 0.510 2018-01-08
1075 2018-01-09 86,570,000 -416,000 1.57 5,519,591,000 42,852,150 0.495 2018-01-05
1076 2018-01-08 86,986,000 -3,222,000 1.58 5,519,591,000 44,362,860 0.510 2018-01-04
1077 2018-01-05 90,208,000 -210,000 1.63 5,519,591,000 42,848,800 0.475 2018-01-03
1078 2018-01-04 90,418,000 410,000 1.64 5,519,591,000 42,948,550 0.475 2018-01-02
1079 2018-01-03 90,008,000 400,000 1.63 5,519,591,000 42,303,760 0.470 2017-12-29
1080 2018-01-02 89,608,000 -30,000 1.62 5,519,591,000 42,115,760 0.470 2017-12-28
1081 2017-12-29 89,638,000 162,000 1.62 5,519,591,000 42,578,050 0.475 2017-12-27
1082 2017-12-28 89,476,000 -22,000 1.62 5,519,591,000 40,711,580 0.455 2017-12-22
1083 2017-12-27 89,498,000 500,000 1.62 5,519,591,000 38,931,630 0.435 2017-12-21
1084 2017-12-22 88,998,000 500,000 1.61 5,519,591,000 37,824,150 0.425 2017-12-20
1085 2017-12-20 88,498,000 -74,000 1.60 5,519,591,000 38,939,120 0.440 2017-12-18
1086 2017-12-15 88,572,000 202,000 1.60 5,519,591,000 39,857,400 0.450 2017-12-13
1087 2017-12-14 88,370,000 544,000 1.60 5,519,591,000 39,324,650 0.445 2017-12-12
1088 2017-12-13 87,826,000 52,000 1.59 5,519,591,000 38,643,440 0.440 2017-12-11
1089 2017-12-12 87,774,000 20,000 1.59 5,519,591,000 38,181,690 0.435 2017-12-08
1090 2017-12-11 87,754,000 682,000 1.59 5,519,591,000 37,295,450 0.425 2017-12-07
1091 2017-12-08 87,072,000 -1,258,000 1.58 5,519,591,000 37,005,600 0.425 2017-12-06
1092 2017-12-07 88,330,000 -860,000 1.60 5,519,591,000 40,190,150 0.455 2017-12-05
1093 2017-12-06 89,190,000 280,000 1.62 5,519,591,000 41,919,300 0.470 2017-12-04
1094 2017-12-05 88,910,000 504,000 1.61 5,519,591,000 41,787,700 0.470 2017-12-01
1095 2017-12-04 88,406,000 210,000 1.60 5,519,591,000 41,108,790 0.465 2017-11-30
1096 2017-12-01 88,196,000 -74,000 1.60 5,519,591,000 43,657,020 0.495 2017-11-29
1097 2017-11-30 88,270,000 720,000 1.60 5,519,591,000 40,162,850 0.455 2017-11-28
1098 2017-11-29 87,550,000 178,000 1.59 5,519,591,000 40,710,750 0.465 2017-11-27
1099 2017-11-28 87,372,000 -10,000 1.58 5,519,591,000 42,375,420 0.485 2017-11-24
1100 2017-11-27 87,382,000 -250,000 1.58 5,519,591,000 42,817,180 0.490 2017-11-23
1101 2017-11-24 87,632,000 1,732,000 1.59 5,519,591,000 43,377,840 0.495 2017-11-22
1102 2017-11-23 85,900,000 130,000 1.56 5,519,591,000 42,091,000 0.490 2017-11-21
1103 2017-11-22 85,770,000 190,000 1.55 5,519,591,000 45,458,100 0.530 2017-11-20
1104 2017-11-21 85,580,000 176,000 1.55 5,519,591,000 46,213,200 0.540 2017-11-17
1105 2017-11-20 85,404,000 500,000 1.55 5,519,591,000 46,972,200 0.550 2017-11-16
1106 2017-11-16 84,904,000 972,000 1.54 5,519,591,000 47,546,240 0.560 2017-11-14
1107 2017-11-15 83,932,000 -152,000 1.52 5,519,591,000 49,519,880 0.590 2017-11-13
1108 2017-11-14 84,084,000 -930,000 1.52 5,519,591,000 47,087,040 0.560 2017-11-10
1109 2017-11-13 85,014,000 300,000 1.54 5,519,591,000 48,457,980 0.570 2017-11-09
1110 2017-11-10 84,714,000 50,000 1.53 5,519,591,000 49,134,120 0.580 2017-11-08
1111 2017-11-09 84,664,000 126,000 1.53 5,519,591,000 49,951,760 0.590 2017-11-07
1112 2017-11-08 84,538,000 30,000 1.53 5,519,591,000 49,877,420 0.590 2017-11-06
1113 2017-11-07 84,508,000 8,000 1.53 5,519,591,000 50,704,800 0.600 2017-11-03
1114 2017-11-06 84,500,000 1,678,000 1.53 5,519,591,000 49,855,000 0.590 2017-11-02
1115 2017-11-03 82,822,000 -632,000 1.50 5,519,591,000 51,349,640 0.620 2017-11-01
1116 2017-11-01 83,454,000 610,000 1.51 5,519,591,000 43,396,080 0.520 2017-10-30
1117 2017-10-31 82,844,000 50,000 1.50 5,519,591,000 43,078,880 0.520 2017-10-27
1118 2017-10-30 82,794,000 1,100,000 1.50 5,519,591,000 43,052,880 0.520 2017-10-26
1119 2017-10-26 81,694,000 -80,000 1.48 5,519,591,000 44,931,700 0.550 2017-10-24
1120 2017-10-25 81,774,000 74,000 1.48 5,519,591,000 44,157,960 0.540 2017-10-23
1121 2017-10-24 81,700,000 262,000 1.48 5,519,591,000 42,484,000 0.520 2017-10-20
1122 2017-10-23 81,438,000 446,000 1.48 5,519,591,000 43,162,140 0.530 2017-10-19
1123 2017-10-20 80,992,000 -1,466,000 1.47 5,519,591,000 46,975,360 0.580 2017-10-18
1124 2017-10-19 82,458,000 -248,000 1.49 5,519,591,000 47,825,640 0.580 2017-10-17
1125 2017-10-18 82,706,000 422,000 1.50 5,519,591,000 49,623,600 0.600 2017-10-16
1126 2017-10-17 82,284,000 348,000 1.49 5,519,591,000 47,724,720 0.580 2017-10-13
1127 2017-10-16 81,936,000 -3,570,000 1.48 5,519,591,000 48,342,240 0.590 2017-10-12
1128 2017-10-13 85,506,000 2,136,000 1.55 5,519,591,000 49,593,480 0.580 2017-10-11
1129 2017-10-12 83,370,000 -466,000 1.51 5,519,591,000 52,523,100 0.630 2017-10-10
1130 2017-10-11 83,836,000 40,000 1.52 5,519,591,000 51,139,960 0.610 2017-10-09
1131 2017-10-10 83,796,000 -76,000 1.52 5,519,591,000 52,791,480 0.630 2017-10-06
1132 2017-10-09 83,872,000 1,332,000 1.52 5,519,591,000 53,678,080 0.640 2017-10-04
1133 2017-10-06 82,540,000 786,000 1.50 5,519,591,000 48,698,600 0.590 2017-10-03
1134 2017-10-04 81,754,000 464,000 1.48 5,519,591,000 47,417,320 0.580 2017-09-29
1135 2017-10-03 81,290,000 1,240,000 1.47 5,519,591,000 49,586,900 0.610 2017-09-28
1136 2017-09-29 80,050,000 -1,564,000 1.45 5,519,591,000 51,232,000 0.640 2017-09-27
1137 2017-09-28 81,614,000 1,046,000 1.48 5,519,591,000 52,232,960 0.640 2017-09-26
1138 2017-09-27 80,568,000 3,742,000 1.46 5,519,591,000 53,174,880 0.660 2017-09-25
1139 2017-09-26 76,826,000 -8,022,000 1.39 5,519,591,000 56,082,980 0.730 2017-09-22
1140 2017-09-25 84,848,000 -862,000 1.54 5,519,591,000 53,454,240 0.630 2017-09-21
1141 2017-09-22 85,710,000 6,022,000 1.55 5,519,591,000 56,568,600 0.660 2017-09-20
1142 2017-09-20 79,688,000 6,000 1.44 5,519,591,000 28,687,680 0.360 2017-09-18
1143 2017-09-19 79,682,000 -2,000 1.44 5,519,591,000 29,083,930 0.365 2017-09-15
1144 2017-09-15 79,684,000 -20,000 1.44 5,519,591,000 28,686,240 0.360 2017-09-13
1145 2017-09-12 79,704,000 100,000 1.44 5,519,591,000 29,490,480 0.370 2017-09-08
1146 2017-09-11 79,604,000 100,000 1.44 5,519,591,000 29,453,480 0.370 2017-09-07
1147 2017-09-08 79,504,000 166,000 1.44 5,519,591,000 29,416,480 0.370 2017-09-06
1148 2017-09-04 79,338,000 -158,000 1.44 5,519,591,000 29,751,750 0.375 2017-08-31
1149 2017-09-01 79,496,000 -92,000 1.44 5,519,591,000 29,016,040 0.365 2017-08-30
1150 2017-08-30 79,588,000 100,000 1.44 5,519,591,000 29,447,560 0.370 2017-08-28
1151 2017-08-29 79,488,000 -400,000 1.44 5,519,591,000 28,615,680 0.360 2017-08-25
1152 2017-08-25 79,888,000 -50,000 1.45 5,519,591,000 29,958,000 0.375 2017-08-22
1153 2017-08-24 79,938,000 -100,000 1.45 5,519,591,000 29,976,750 0.375 2017-08-21
1154 2017-08-22 80,038,000 -50,000 1.45 5,519,591,000 30,014,250 0.375 2017-08-18
1155 2017-08-15 80,088,000 86,000 1.45 5,519,591,000 30,433,440 0.380 2017-08-11
1156 2017-08-14 80,002,000 -20,000 1.45 5,519,591,000 30,800,770 0.385 2017-08-10
1157 2017-08-11 80,022,000 -32,000 1.45 5,519,591,000 30,808,470 0.385 2017-08-09
1158 2017-08-09 80,054,000 -10,000 1.45 5,519,591,000 31,221,060 0.390 2017-08-07
1159 2017-08-08 80,064,000 -1,720,000 1.45 5,519,591,000 32,025,600 0.400 2017-08-04
1160 2017-08-07 81,784,000 28,000 1.48 5,519,591,000 31,077,920 0.380 2017-08-03
1161 2017-08-04 81,756,000 -100,000 1.48 5,519,591,000 31,476,060 0.385 2017-08-02
1162 2017-08-02 81,856,000 10,000 1.48 5,519,591,000 31,514,560 0.385 2017-07-31
1163 2017-08-01 81,846,000 2,000 1.48 5,519,591,000 31,101,480 0.380 2017-07-28
1164 2017-07-28 81,844,000 -100,000 1.48 5,519,591,000 31,100,720 0.380 2017-07-26
1165 2017-07-21 81,944,000 -18,000 1.48 5,519,591,000 31,548,440 0.385 2017-07-19
1166 2017-07-20 81,962,000 100,000 1.48 5,519,591,000 31,145,560 0.380 2017-07-18
1167 2017-07-19 81,862,000 -28,000 1.48 5,519,591,000 31,926,180 0.390 2017-07-17
1168 2017-07-14 81,890,000 -2,000 1.48 5,519,591,000 32,346,550 0.395 2017-07-12
1169 2017-07-13 81,892,000 100,000 1.48 5,519,591,000 32,347,340 0.395 2017-07-11
1170 2017-07-12 81,792,000 -144,000 1.48 5,519,591,000 31,489,920 0.385 2017-07-10
1171 2017-07-10 81,936,000 -100,000 1.48 5,519,591,000 31,135,680 0.380 2017-07-06
1172 2017-07-07 82,036,000 -80,000 1.49 5,519,591,000 31,583,860 0.385 2017-07-05
1173 2017-07-06 82,116,000 50,000 1.49 5,519,591,000 31,614,660 0.385 2017-07-04
1174 2017-07-05 82,066,000 -182,000 1.49 5,519,591,000 32,005,740 0.390 2017-07-03
1175 2017-07-04 82,248,000 -868,000 1.49 5,519,591,000 32,076,720 0.390 2017-06-30
1176 2017-06-30 83,116,000 98,000 1.51 5,519,591,000 32,415,240 0.390 2017-06-28
1177 2017-06-29 83,018,000 14,000 1.50 5,519,591,000 33,207,200 0.400 2017-06-27
1178 2017-06-28 83,004,000 -200,000 1.50 5,519,591,000 33,616,620 0.405 2017-06-26
1179 2017-06-27 83,204,000 60,000 1.51 5,519,591,000 33,281,600 0.400 2017-06-23
1180 2017-06-22 83,144,000 20,000 1.51 5,519,591,000 32,426,160 0.390 2017-06-20
1181 2017-06-21 83,124,000 100,000 1.51 5,519,591,000 32,418,360 0.390 2017-06-19
1182 2017-06-20 83,024,000 200,000 1.50 5,519,591,000 32,379,360 0.390 2017-06-16
1183 2017-06-19 82,824,000 60,000 1.50 5,519,591,000 32,301,360 0.390 2017-06-15
1184 2017-06-16 82,764,000 50,000 1.50 5,519,591,000 33,519,420 0.405 2017-06-14
1185 2017-06-15 82,714,000 -60,000 1.50 5,519,591,000 34,326,310 0.415 2017-06-13
1186 2017-06-14 82,774,000 1,360,000 1.50 5,519,591,000 34,765,080 0.420 2017-06-12
1187 2017-06-12 81,414,000 22,000 1.48 5,519,591,000 34,193,880 0.420 2017-06-08
1188 2017-06-07 81,392,000 -42,000 1.47 5,519,591,000 34,184,640 0.420 2017-06-05
1189 2017-06-06 81,434,000 24,000 1.48 5,519,591,000 34,202,280 0.420 2017-06-02
1190 2017-06-02 81,410,000 -14,000 1.47 5,519,591,000 34,192,200 0.420 2017-05-31
1191 2017-06-01 81,424,000 80,000 1.48 5,519,591,000 33,790,960 0.415 2017-05-29
1192 2017-05-29 81,344,000 -82,000 1.47 5,519,591,000 34,977,920 0.430 2017-05-25
1193 2017-05-26 81,426,000 6,000 1.48 5,519,591,000 35,013,180 0.430 2017-05-24
1194 2017-05-19 81,420,000 -200,000 1.48 5,519,591,000 35,417,700 0.435 2017-05-17
1195 2017-05-18 81,620,000 -662,000 1.48 5,519,591,000 35,912,800 0.440 2017-05-16
1196 2017-05-16 82,282,000 60,000 1.49 5,519,591,000 36,204,080 0.440 2017-05-12
1197 2017-05-15 82,222,000 20,000 1.49 5,519,591,000 36,177,680 0.440 2017-05-11
1198 2017-05-10 82,202,000 50,000 1.49 5,519,591,000 36,579,890 0.445 2017-05-08
1199 2017-05-08 82,152,000 -20,000 1.49 5,519,591,000 36,557,640 0.445 2017-05-04
1200 2017-05-02 82,172,000 -10,000 1.49 5,519,591,000 36,566,540 0.445 2017-04-27
1201 2017-04-28 82,182,000 412,000 1.49 5,519,591,000 36,570,990 0.445 2017-04-26
1202 2017-04-27 81,770,000 -50,000 1.48 5,519,591,000 34,752,250 0.425 2017-04-25
1203 2017-04-26 81,820,000 240,000 1.48 5,519,591,000 34,364,400 0.420 2017-04-24
1204 2017-04-25 81,580,000 66,000 1.48 5,519,591,000 34,263,600 0.420 2017-04-21
1205 2017-04-24 81,514,000 446,000 1.48 5,519,591,000 35,051,020 0.430 2017-04-20
1206 2017-04-21 81,068,000 80,000 1.47 5,519,591,000 34,859,240 0.430 2017-04-19
1207 2017-04-20 80,988,000 -44,000 1.47 5,519,591,000 35,229,780 0.435 2017-04-18
1208 2017-04-13 81,032,000 -200,000 1.47 5,519,591,000 36,059,240 0.445 2017-04-11
1209 2017-04-12 81,232,000 10,000 1.47 5,519,591,000 36,554,400 0.450 2017-04-10
1210 2017-04-11 81,222,000 -60,000 1.47 5,519,591,000 36,549,900 0.450 2017-04-07
1211 2017-04-10 81,282,000 -400,000 1.47 5,519,591,000 36,576,900 0.450 2017-04-06
1212 2017-04-07 81,682,000 -14,000 1.48 5,519,591,000 37,573,720 0.460 2017-04-05
1213 2017-04-05 81,696,000 68,000 1.48 5,519,591,000 36,763,200 0.450 2017-03-31
1214 2017-03-31 81,628,000 46,000 1.48 5,519,591,000 37,548,880 0.460 2017-03-29
1215 2017-03-30 81,582,000 -10,000 1.48 5,519,591,000 37,527,720 0.460 2017-03-28
1216 2017-03-29 81,592,000 20,000 1.48 5,519,591,000 37,532,320 0.460 2017-03-27
1217 2017-03-27 81,572,000 -96,000 1.48 5,519,591,000 37,930,980 0.465 2017-03-23
1218 2017-03-24 81,668,000 -42,000 1.48 5,519,591,000 37,975,620 0.465 2017-03-22
1219 2017-03-23 81,710,000 -40,000 1.48 5,519,591,000 38,812,250 0.475 2017-03-21
1220 2017-03-21 81,750,000 66,000 1.48 5,519,591,000 38,831,250 0.475 2017-03-17
1221 2017-03-20 81,684,000 50,000 1.48 5,519,591,000 37,983,060 0.465 2017-03-16
1222 2017-03-17 81,634,000 114,000 1.48 5,519,591,000 37,143,470 0.455 2017-03-15
1223 2017-03-16 81,520,000 -46,000 1.48 5,519,591,000 37,906,800 0.465 2017-03-14
1224 2017-03-14 81,566,000 50,000 1.48 5,519,591,000 37,520,360 0.460 2017-03-10
1225 2017-03-10 81,516,000 -120,000 1.48 5,519,591,000 37,904,940 0.465 2017-03-08
1226 2017-03-08 81,636,000 -252,000 1.48 5,519,591,000 38,368,920 0.470 2017-03-06
1227 2017-03-06 81,888,000 250,000 1.48 5,519,591,000 39,306,240 0.480 2017-03-02
1228 2017-03-03 81,638,000 -10,000 1.48 5,519,591,000 38,369,860 0.470 2017-03-01
1229 2017-03-02 81,648,000 -204,000 1.48 5,519,591,000 39,191,040 0.480 2017-02-28
1230 2017-02-28 81,852,000 90,000 1.48 5,519,591,000 39,698,220 0.485 2017-02-24
1231 2017-02-23 81,762,000 22,000 1.48 5,519,591,000 40,472,190 0.495 2017-02-21
1232 2017-02-22 81,740,000 -78,000 1.48 5,519,591,000 40,461,300 0.495 2017-02-20
1233 2017-02-21 81,818,000 200,000 1.48 5,519,591,000 42,545,360 0.520 2017-02-17
1234 2017-02-20 81,618,000 40,000 1.48 5,519,591,000 42,441,360 0.520 2017-02-16
1235 2017-02-17 81,578,000 190,000 1.48 5,519,591,000 41,604,780 0.510 2017-02-15
1236 2017-02-16 81,388,000 38,000 1.47 5,519,591,000 42,321,760 0.520 2017-02-14
1237 2017-02-15 81,350,000 240,000 1.47 5,519,591,000 42,302,000 0.520 2017-02-13
1238 2017-02-14 81,110,000 300,000 1.47 5,519,591,000 41,366,100 0.510 2017-02-10
1239 2017-02-13 80,810,000 -290,000 1.46 5,519,591,000 42,021,200 0.520 2017-02-09
1240 2017-02-10 81,100,000 -828,000 1.47 5,519,591,000 41,361,000 0.510 2017-02-08
1241 2017-02-09 81,928,000 398,000 1.48 5,519,591,000 40,964,000 0.500 2017-02-07
1242 2017-02-03 81,530,000 40,000 1.48 5,519,591,000 40,357,350 0.495 2017-02-01
1243 2017-02-01 81,490,000 112,000 1.48 5,519,591,000 42,374,800 0.520 2017-01-25
1244 2017-01-25 81,378,000 -200,000 1.47 5,519,591,000 43,130,340 0.530 2017-01-23
1245 2017-01-24 81,578,000 -10,000 1.48 5,519,591,000 41,604,780 0.510 2017-01-20
1246 2017-01-20 81,588,000 -80,000 1.48 5,519,591,000 43,241,640 0.530 2017-01-18
1247 2017-01-19 81,668,000 -160,000 1.48 5,519,591,000 44,100,720 0.540 2017-01-17
1248 2017-01-18 81,828,000 -100,000 1.48 5,519,591,000 39,686,580 0.485 2017-01-16
1249 2017-01-17 81,928,000 200,000 1.48 5,519,591,000 40,964,000 0.500 2017-01-13
1250 2017-01-16 81,728,000 -300,000 1.48 5,519,591,000 41,681,280 0.510 2017-01-12
1251 2017-01-12 82,028,000 98,000 1.49 5,519,591,000 38,143,020 0.465 2017-01-10
1252 2017-01-10 81,930,000 58,000 1.48 5,519,591,000 37,278,150 0.455 2017-01-06
1253 2017-01-09 81,872,000 420,000 1.48 5,519,591,000 38,070,480 0.465 2017-01-05
1254 2017-01-06 81,452,000 200,000 1.48 5,519,591,000 37,467,920 0.460 2017-01-04
1255 2017-01-05 81,252,000 -352,000 1.47 5,519,591,000 38,188,440 0.470 2017-01-03
1256 2017-01-03 81,604,000 -100,000 1.48 5,519,591,000 37,129,820 0.455 2016-12-29
1257 2016-12-28 81,704,000 100,000 1.48 5,519,591,000 37,583,840 0.460 2016-12-22
1258 2016-12-23 81,604,000 -660,000 1.48 5,519,591,000 37,945,860 0.465 2016-12-21
1259 2016-12-21 82,264,000 -146,000 1.49 5,519,591,000 37,841,440 0.460 2016-12-19
1260 2016-12-19 82,410,000 30,000 1.49 5,519,591,000 38,732,700 0.470 2016-12-15
1261 2016-12-16 82,380,000 50,000 1.49 5,519,591,000 39,130,500 0.475 2016-12-14
1262 2016-12-15 82,330,000 50,000 1.49 5,519,591,000 39,518,400 0.480 2016-12-13
1263 2016-12-14 82,280,000 40,000 1.49 5,519,591,000 39,905,800 0.485 2016-12-12
1264 2016-12-13 82,240,000 60,000 1.49 5,519,591,000 39,886,400 0.485 2016-12-09
1265 2016-12-07 82,180,000 10,000 1.49 5,519,591,000 41,090,000 0.500 2016-12-05
1266 2016-12-06 82,170,000 -298,000 1.49 5,519,591,000 41,906,700 0.510 2016-12-02
1267 2016-12-05 82,468,000 -10,000 1.49 5,519,591,000 42,058,680 0.510 2016-12-01
1268 2016-12-02 82,478,000 -1,144,000 1.49 5,519,591,000 42,888,560 0.520 2016-11-30
1269 2016-11-30 83,622,000 -150,000 1.52 5,519,591,000 41,811,000 0.500 2016-11-28
1270 2016-11-28 83,772,000 -462,000 1.52 5,519,591,000 42,723,720 0.510 2016-11-24
1271 2016-11-23 84,234,000 294,000 1.53 5,519,591,000 41,274,660 0.490 2016-11-21
1272 2016-11-22 83,940,000 -100,000 1.52 5,519,591,000 41,130,600 0.490 2016-11-18
1273 2016-11-21 84,040,000 50,000 1.52 5,519,591,000 41,179,600 0.490 2016-11-17
1274 2016-11-17 83,990,000 -80,000 1.52 5,519,591,000 41,575,050 0.495 2016-11-15
1275 2016-11-16 84,070,000 -20,000 1.52 5,519,591,000 41,614,650 0.495 2016-11-14
1276 2016-11-15 84,090,000 -40,000 1.52 5,519,591,000 42,045,000 0.500 2016-11-11
1277 2016-11-14 84,130,000 80,000 1.52 5,519,591,000 42,906,300 0.510 2016-11-10
1278 2016-11-08 84,050,000 -314,000 1.52 5,519,591,000 41,604,750 0.495 2016-11-04
1279 2016-11-07 84,364,000 200,000 1.53 5,519,591,000 41,338,360 0.490 2016-11-03
1280 2016-11-04 84,164,000 60,000 1.52 5,519,591,000 40,819,540 0.485 2016-11-02
1281 2016-11-01 84,104,000 50,000 1.52 5,519,591,000 42,052,000 0.500 2016-10-28
1282 2016-10-31 84,054,000 128,000 1.52 5,519,591,000 42,867,540 0.510 2016-10-27
1283 2016-10-27 83,926,000 100,000 1.52 5,519,591,000 43,641,520 0.520 2016-10-25
1284 2016-10-26 83,826,000 -250,000 1.52 5,519,591,000 43,589,520 0.520 2016-10-24
1285 2016-10-25 84,076,000 50,000 1.52 5,519,591,000 42,878,760 0.510 2016-10-20
1286 2016-10-24 84,026,000 -20,000 1.52 5,519,591,000 42,853,260 0.510 2016-10-19
1287 2016-10-20 84,046,000 438,000 1.52 5,519,591,000 44,544,380 0.530 2016-10-18
1288 2016-10-19 83,608,000 40,000 1.51 5,519,591,000 44,312,240 0.530 2016-10-17
1289 2016-10-18 83,568,000 100,000 1.51 5,519,591,000 44,291,040 0.530 2016-10-14
1290 2016-10-17 83,468,000 -32,000 1.51 5,519,591,000 43,403,360 0.520 2016-10-13
1291 2016-10-14 83,500,000 220,000 1.51 5,519,591,000 44,255,000 0.530 2016-10-12
1292 2016-10-13 83,280,000 -206,000 1.51 5,519,591,000 45,804,000 0.550 2016-10-11
1293 2016-10-12 83,486,000 -90,000 1.51 5,519,591,000 46,752,160 0.560 2016-10-07
1294 2016-10-11 83,576,000 -5,098,000 1.51 5,519,591,000 46,802,560 0.560 2016-10-06
1295 2016-10-05 88,674,000 -280,000 1.61 5,519,591,000 49,657,440 0.560 2016-10-03
1296 2016-10-04 88,954,000 -50,000 1.61 5,519,591,000 48,924,700 0.550 2016-09-30
1297 2016-10-03 89,004,000 -230,000 1.61 5,519,591,000 48,062,160 0.540 2016-09-29
1298 2016-09-30 89,234,000 400,000 1.62 5,519,591,000 47,294,020 0.530 2016-09-28
1299 2016-09-29 88,834,000 90,000 1.61 5,519,591,000 47,970,360 0.540 2016-09-27
1300 2016-09-28 88,744,000 36,000 1.61 5,519,591,000 47,921,760 0.540 2016-09-26
1301 2016-09-27 88,708,000 -200,000 1.61 5,519,591,000 48,789,400 0.550 2016-09-23
1302 2016-09-26 88,908,000 -22,000 1.61 5,519,591,000 48,899,400 0.550 2016-09-22
1303 2016-09-23 88,930,000 -86,000 1.61 5,519,591,000 49,800,800 0.560 2016-09-21
1304 2016-09-22 89,016,000 -564,000 1.61 5,519,591,000 48,958,800 0.550 2016-09-20
1305 2016-09-21 89,580,000 1,680,000 1.62 5,519,591,000 50,164,800 0.560 2016-09-19
1306 2016-09-20 87,900,000 -20,000 1.59 5,519,591,000 49,224,000 0.560 2016-09-15
1307 2016-09-19 87,920,000 50,000 1.59 5,519,591,000 48,356,000 0.550 2016-09-14
1308 2016-09-15 87,870,000 -204,000 1.59 5,519,591,000 48,328,500 0.550 2016-09-13
1309 2016-09-13 88,074,000 610,000 1.60 5,519,591,000 49,321,440 0.560 2016-09-09
1310 2016-09-12 87,464,000 494,000 1.58 5,519,591,000 51,603,760 0.590 2016-09-08
1311 2016-09-08 86,970,000 -166,000 1.58 5,519,591,000 47,833,500 0.550 2016-09-06
1312 2016-09-07 87,136,000 -60,000 1.58 5,519,591,000 47,053,440 0.540 2016-09-05
1313 2016-09-06 87,196,000 82,000 1.58 5,519,591,000 45,341,920 0.520 2016-09-02
1314 2016-09-05 87,114,000 40,000 1.58 5,519,591,000 44,428,140 0.510 2016-09-01
1315 2016-09-02 87,074,000 -18,000 1.58 5,519,591,000 46,149,220 0.530 2016-08-31
1316 2016-09-01 87,092,000 50,000 1.58 5,519,591,000 45,287,840 0.520 2016-08-30
1317 2016-08-31 87,042,000 -140,000 1.58 5,519,591,000 45,261,840 0.520 2016-08-29
1318 2016-08-29 87,182,000 30,000 1.58 5,519,591,000 46,206,460 0.530 2016-08-25
1319 2016-08-24 87,152,000 4,000 1.58 5,519,591,000 46,190,560 0.530 2016-08-22
1320 2016-08-23 87,148,000 -92,000 1.58 5,519,591,000 47,059,920 0.540 2016-08-19
1321 2016-08-22 87,240,000 -770,000 1.58 5,519,591,000 47,109,600 0.540 2016-08-18
1322 2016-08-19 88,010,000 -86,000 1.59 5,519,591,000 47,525,400 0.540 2016-08-17
1323 2016-08-18 88,096,000 -70,000 1.60 5,519,591,000 49,333,760 0.560 2016-08-16
1324 2016-08-17 88,166,000 152,000 1.60 5,519,591,000 50,254,620 0.570 2016-08-15
1325 2016-08-16 88,014,000 -68,000 1.59 5,519,591,000 49,287,840 0.560 2016-08-12
1326 2016-08-15 88,082,000 364,000 1.60 5,519,591,000 49,325,920 0.560 2016-08-11
1327 2016-08-12 87,718,000 -106,000 1.59 5,519,591,000 49,999,260 0.570 2016-08-10
1328 2016-08-11 87,824,000 -570,000 1.59 5,519,591,000 51,816,160 0.590 2016-08-09
1329 2016-08-10 88,394,000 396,000 1.60 5,519,591,000 47,732,760 0.540 2016-08-08
1330 2016-08-08 87,998,000 50,000 1.59 5,519,591,000 44,878,980 0.510 2016-08-04
1331 2016-08-05 87,948,000 60,000 1.59 5,519,591,000 44,853,480 0.510 2016-08-03
1332 2016-08-03 87,888,000 108,000 1.59 5,519,591,000 46,580,640 0.530 2016-07-29
1333 2016-08-01 87,780,000 -182,000 1.59 5,519,591,000 48,279,000 0.550 2016-07-28
1334 2016-07-29 87,962,000 -68,000 1.59 5,519,591,000 48,379,100 0.550 2016-07-27
1335 2016-07-28 88,030,000 160,000 1.59 5,519,591,000 50,177,100 0.570 2016-07-26
1336 2016-07-26 87,870,000 14,000 1.59 5,519,591,000 48,328,500 0.550 2016-07-22
1337 2016-07-25 87,856,000 290,000 1.59 5,519,591,000 48,320,800 0.550 2016-07-21
1338 2016-07-22 87,566,000 -168,000 1.59 5,519,591,000 46,409,980 0.530 2016-07-20
1339 2016-07-21 87,734,000 -20,000 1.59 5,519,591,000 46,499,020 0.530 2016-07-19
1340 2016-07-20 87,754,000 -20,000 1.59 5,519,591,000 47,387,160 0.540 2016-07-18
1341 2016-07-19 87,774,000 -260,000 1.59 5,519,591,000 48,275,700 0.550 2016-07-15
1342 2016-07-18 88,034,000 138,000 1.59 5,519,591,000 49,299,040 0.560 2016-07-14
1343 2016-07-15 87,896,000 222,000 1.59 5,519,591,000 47,463,840 0.540 2016-07-13
1344 2016-07-14 87,674,000 -464,000 1.59 5,519,591,000 48,220,700 0.550 2016-07-12
1345 2016-07-13 88,138,000 -756,000 1.60 5,519,591,000 46,713,140 0.530 2016-07-11
1346 2016-07-12 88,894,000 150,000 1.61 5,519,591,000 46,224,880 0.520 2016-07-08
1347 2016-07-11 88,744,000 -62,000 1.61 5,519,591,000 45,259,440 0.510 2016-07-07
1348 2016-07-08 88,806,000 -100,000 1.61 5,519,591,000 45,291,060 0.510 2016-07-06
1349 2016-07-07 88,906,000 -348,000 1.61 5,519,591,000 45,342,060 0.510 2016-07-05
1350 2016-07-06 89,254,000 100,000 1.62 5,519,591,000 45,519,540 0.510 2016-07-04
1351 2016-07-05 89,154,000 20,000 1.62 5,519,591,000 44,577,000 0.500 2016-06-30
1352 2016-06-30 89,134,000 -10,000 1.61 5,519,591,000 43,229,990 0.485 2016-06-28
1353 2016-06-29 89,144,000 66,000 1.62 5,519,591,000 43,680,560 0.490 2016-06-27
1354 2016-06-28 89,078,000 212,000 1.61 5,519,591,000 43,202,830 0.485 2016-06-24
1355 2016-06-23 88,866,000 10,000 1.61 5,519,591,000 46,210,320 0.520 2016-06-21
1356 2016-06-22 88,856,000 100,000 1.61 5,519,591,000 46,205,120 0.520 2016-06-20
1357 2016-06-21 88,756,000 320,000 1.61 5,519,591,000 46,153,120 0.520 2016-06-17
1358 2016-06-20 88,436,000 12,000 1.60 5,519,591,000 47,755,440 0.540 2016-06-16
1359 2016-06-16 88,424,000 14,000 1.60 5,519,591,000 47,748,960 0.540 2016-06-14
1360 2016-06-14 88,410,000 50,000 1.60 5,519,591,000 48,625,500 0.550 2016-06-10
1361 2016-06-13 88,360,000 20,000 1.60 5,519,591,000 51,248,800 0.580 2016-06-08
1362 2016-06-10 88,340,000 -200,000 1.60 5,519,591,000 51,237,200 0.580 2016-06-07
1363 2016-06-08 88,540,000 -680,000 1.60 5,519,591,000 50,467,800 0.570 2016-06-06
1364 2016-06-06 89,220,000 46,000 1.62 5,519,591,000 51,747,600 0.580 2016-06-02
1365 2016-06-02 89,174,000 -50,000 1.62 5,519,591,000 51,720,920 0.580 2016-05-31
1366 2016-05-31 89,224,000 -10,000 1.62 5,519,591,000 52,642,160 0.590 2016-05-27
1367 2016-05-24 89,234,000 -40,000 1.62 5,519,591,000 53,540,400 0.600 2016-05-20
1368 2016-05-23 89,274,000 -124,000 1.62 5,519,591,000 54,457,140 0.610 2016-05-19
1369 2016-05-20 89,398,000 -10,000 1.62 5,519,591,000 51,850,840 0.580 2016-05-18
1370 2016-05-19 89,408,000 -302,000 1.62 5,519,591,000 50,962,560 0.570 2016-05-17
1371 2016-05-18 89,710,000 -30,000 1.63 5,519,591,000 49,340,500 0.550 2016-05-16
1372 2016-05-17 89,740,000 56,000 1.63 5,519,591,000 50,254,400 0.560 2016-05-13
1373 2016-05-16 89,684,000 60,000 1.62 5,519,591,000 51,119,880 0.570 2016-05-12
1374 2016-05-12 89,624,000 -12,000 1.62 5,519,591,000 51,981,920 0.580 2016-05-10
1375 2016-05-11 89,636,000 -80,000 1.62 5,519,591,000 52,885,240 0.590 2016-05-09
1376 2016-05-10 89,716,000 6,000 1.63 5,519,591,000 53,829,600 0.600 2016-05-06
1377 2016-05-09 89,710,000 30,000 1.63 5,519,591,000 54,723,100 0.610 2016-05-05
1378 2016-05-05 89,680,000 -70,000 1.62 5,519,591,000 54,704,800 0.610 2016-05-03
1379 2016-05-04 89,750,000 -72,000 1.63 5,519,591,000 53,850,000 0.600 2016-04-29
1380 2016-05-03 89,822,000 130,000 1.63 5,519,591,000 54,791,420 0.610 2016-04-28
1381 2016-04-29 89,692,000 -30,000 1.62 5,519,591,000 54,712,120 0.610 2016-04-27
1382 2016-04-28 89,722,000 800,000 1.63 5,519,591,000 54,730,420 0.610 2016-04-26
1383 2016-04-26 88,922,000 150,000 1.61 5,519,591,000 55,131,640 0.620 2016-04-22
1384 2016-04-25 88,772,000 -58,000 1.61 5,519,591,000 55,926,360 0.630 2016-04-21
1385 2016-04-22 88,830,000 562,000 1.61 5,519,591,000 55,074,600 0.620 2016-04-20
1386 2016-04-21 88,268,000 14,000 1.60 5,519,591,000 58,256,880 0.660 2016-04-19
1387 2016-04-19 88,254,000 80,000 1.60 5,519,591,000 59,130,180 0.670 2016-04-15
1388 2016-04-18 88,174,000 -100,000 1.60 5,519,591,000 59,076,580 0.670 2016-04-14
1389 2016-04-15 88,274,000 -404,000 1.60 5,519,591,000 60,909,060 0.690 2016-04-13
1390 2016-04-08 88,678,000 -1,230,000 1.61 5,519,591,000 56,753,920 0.640 2016-04-06
1391 2016-04-07 89,908,000 -72,000 1.63 5,519,591,000 57,541,120 0.640 2016-04-05
1392 2016-04-06 89,980,000 -50,000 1.63 5,519,591,000 58,487,000 0.650 2016-04-01
1393 2016-04-01 90,030,000 12,000 1.63 5,519,591,000 59,419,800 0.660 2016-03-30
1394 2016-03-31 90,018,000 30,000 1.63 5,519,591,000 58,511,700 0.650 2016-03-29
1395 2016-03-30 89,988,000 30,000 1.63 5,519,591,000 57,592,320 0.640 2016-03-24
1396 2016-03-24 89,958,000 20,000 1.63 5,519,591,000 61,171,440 0.680 2016-03-22
1397 2016-03-23 89,938,000 106,000 1.63 5,519,591,000 60,258,460 0.670 2016-03-21
1398 2016-03-22 89,832,000 320,000 1.63 5,519,591,000 59,289,120 0.660 2016-03-18
1399 2016-03-17 89,512,000 -64,000 1.62 5,519,591,000 58,182,800 0.650 2016-03-15
1400 2016-03-15 89,576,000 -50,000 1.62 5,519,591,000 58,224,400 0.650 2016-03-11
1401 2016-03-14 89,626,000 -60,000 1.62 5,519,591,000 59,153,160 0.660 2016-03-10
1402 2016-03-11 89,686,000 78,000 1.62 5,519,591,000 61,883,340 0.690 2016-03-09
1403 2016-03-10 89,608,000 26,000 1.62 5,519,591,000 62,725,600 0.700 2016-03-08
1404 2016-03-09 89,582,000 -250,000 1.62 5,519,591,000 63,603,220 0.710 2016-03-07
1405 2016-03-08 89,832,000 16,000 1.63 5,519,591,000 62,882,400 0.700 2016-03-04
1406 2016-03-07 89,816,000 72,000 1.63 5,519,591,000 61,973,040 0.690 2016-03-03
1407 2016-03-04 89,744,000 -342,000 1.63 5,519,591,000 62,820,800 0.700 2016-03-02
1408 2016-03-03 90,086,000 -100,000 1.63 5,519,591,000 58,555,900 0.650 2016-03-01
1409 2016-03-02 90,186,000 -110,000 1.63 5,519,591,000 57,719,040 0.640 2016-02-29
1410 2016-03-01 90,296,000 -280,000 1.64 5,519,591,000 58,692,400 0.650 2016-02-26
1411 2016-02-29 90,576,000 272,000 1.64 5,519,591,000 57,062,880 0.630 2016-02-25
1412 2016-02-26 90,304,000 42,000 1.64 5,519,591,000 59,600,640 0.660 2016-02-24
1413 2016-02-25 90,262,000 -52,000 1.64 5,519,591,000 60,475,540 0.670 2016-02-23
1414 2016-02-24 90,314,000 -350,000 1.64 5,519,591,000 60,510,380 0.670 2016-02-22
1415 2016-02-23 90,664,000 -460,000 1.64 5,519,591,000 58,931,600 0.650 2016-02-19
1416 2016-02-22 91,124,000 -276,000 1.65 5,519,591,000 60,141,840 0.660 2016-02-18
1417 2016-02-19 91,400,000 -128,000 1.66 5,519,591,000 60,324,000 0.660 2016-02-17
1418 2016-02-18 91,528,000 -372,000 1.66 5,519,591,000 59,493,200 0.650 2016-02-16
1419 2016-02-17 91,900,000 10,000 1.66 5,519,591,000 56,059,000 0.610 2016-02-15
1420 2016-02-16 91,890,000 -26,000 1.66 5,519,591,000 53,296,200 0.580 2016-02-12
1421 2016-02-15 91,916,000 -10,000 1.67 5,519,591,000 54,230,440 0.590 2016-02-11
1422 2016-02-12 91,926,000 -52,000 1.67 5,519,591,000 56,074,860 0.610 2016-02-05
1423 2016-02-11 91,978,000 -76,000 1.67 5,519,591,000 57,026,360 0.620 2016-02-04
1424 2016-02-05 92,054,000 -250,000 1.67 5,519,591,000 57,073,480 0.620 2016-02-03
1425 2016-02-04 92,304,000 -64,000 1.67 5,519,591,000 59,074,560 0.640 2016-02-02
1426 2016-02-03 92,368,000 120,000 1.67 5,519,591,000 56,344,480 0.610 2016-02-01
1427 2016-02-02 92,248,000 -192,000 1.67 5,519,591,000 56,271,280 0.610 2016-01-29
1428 2016-02-01 92,440,000 -312,000 1.67 5,519,591,000 54,539,600 0.590 2016-01-28
1429 2016-01-28 92,752,000 -150,000 1.68 5,519,591,000 53,796,160 0.580 2016-01-26
1430 2016-01-27 92,902,000 12,000 1.68 5,519,591,000 56,670,220 0.610 2016-01-25
1431 2016-01-26 92,890,000 -216,000 1.68 5,519,591,000 56,662,900 0.610 2016-01-22
1432 2016-01-25 93,106,000 12,000 1.69 5,519,591,000 54,001,480 0.580 2016-01-21
1433 2016-01-22 93,094,000 -390,000 1.69 5,519,591,000 60,511,100 0.650 2016-01-20
1434 2016-01-21 93,484,000 440,000 1.69 5,519,591,000 63,569,120 0.680 2016-01-19
1435 2016-01-20 93,044,000 46,000 1.69 5,519,591,000 59,548,160 0.640 2016-01-18
1436 2016-01-19 92,998,000 60,000 1.68 5,519,591,000 62,308,660 0.670 2016-01-15
1437 2016-01-18 92,938,000 -1,844,000 1.68 5,519,591,000 61,339,080 0.660 2016-01-14
1438 2016-01-15 94,782,000 -60,000 1.72 5,519,591,000 64,451,760 0.680 2016-01-13
1439 2016-01-14 94,842,000 -862,000 1.72 5,519,591,000 62,595,720 0.660 2016-01-12
1440 2016-01-13 95,704,000 -320,000 1.73 5,519,591,000 63,164,640 0.660 2016-01-11
1441 2016-01-12 96,024,000 -300,000 1.74 5,519,591,000 68,177,040 0.710 2016-01-08
1442 2016-01-11 96,324,000 192,000 1.75 5,519,591,000 69,353,280 0.720 2016-01-07
1443 2016-01-08 96,132,000 -890,000 1.74 5,519,591,000 74,021,640 0.770 2016-01-06
1444 2016-01-07 97,022,000 300,000 1.76 5,519,591,000 73,736,720 0.760 2016-01-05
1445 2016-01-06 96,722,000 92,000 1.75 5,519,591,000 73,508,720 0.760 2016-01-04
1446 2016-01-05 96,630,000 -240,000 1.75 5,519,591,000 77,304,000 0.800 2015-12-30
1447 2016-01-04 96,870,000 -166,000 1.76 5,519,591,000 76,527,300 0.790 2015-12-29
1448 2015-12-30 97,036,000 -110,000 1.76 5,519,591,000 78,599,160 0.810 2015-12-28
1449 2015-12-29 97,146,000 -114,000 1.76 5,519,591,000 77,716,800 0.800 2015-12-23
1450 2015-12-28 97,260,000 -908,000 1.76 5,519,591,000 76,835,400 0.790 2015-12-22
1451 2015-12-23 98,168,000 990,000 1.78 5,519,591,000 77,552,720 0.790 2015-12-21
1452 2015-12-22 97,178,000 -500,000 1.76 5,519,591,000 74,827,060 0.770 2015-12-18
1453 2015-12-21 97,678,000 260,000 1.77 5,519,591,000 77,165,620 0.790 2015-12-17
1454 2015-12-18 97,418,000 350,000 1.76 5,519,591,000 75,986,040 0.780 2015-12-16
1455 2015-12-17 97,068,000 -2,030,000 1.76 5,519,591,000 74,742,360 0.770 2015-12-15
1456 2015-12-16 99,098,000 -132,000 1.80 5,519,591,000 78,287,420 0.790 2015-12-14
1457 2015-12-15 99,230,000 166,000 1.80 5,519,591,000 77,399,400 0.780 2015-12-11
1458 2015-12-14 99,064,000 996,000 1.79 5,519,591,000 80,241,840 0.810 2015-12-10
1459 2015-12-11 98,068,000 552,000 1.78 5,519,591,000 80,415,760 0.820 2015-12-09
1460 2015-12-10 97,516,000 100,000 1.77 5,519,591,000 79,963,120 0.820 2015-12-08
1461 2015-12-09 97,416,000 390,000 1.76 5,519,591,000 81,829,440 0.840 2015-12-07
1462 2015-12-08 97,026,000 558,000 1.76 5,519,591,000 82,472,100 0.850 2015-12-04
1463 2015-12-07 96,468,000 520,000 1.75 5,519,591,000 81,033,120 0.840 2015-12-03
1464 2015-12-04 95,948,000 2,180,000 1.74 5,519,591,000 83,474,760 0.870 2015-12-02
1465 2015-12-03 93,768,000 140,000 1.70 5,519,591,000 83,453,520 0.890 2015-12-01
1466 2015-12-02 93,628,000 202,000 1.70 5,519,591,000 81,456,360 0.870 2015-11-30
1467 2015-12-01 93,426,000 -1,662,000 1.69 5,519,591,000 84,083,400 0.900 2015-11-27
1468 2015-11-30 95,088,000 -400,000 1.72 5,519,591,000 84,628,320 0.890 2015-11-26
1469 2015-11-27 95,488,000 150,000 1.73 5,519,591,000 84,029,440 0.880 2015-11-25
1470 2015-11-26 95,338,000 700,000 1.73 5,519,591,000 84,850,820 0.890 2015-11-24
1471 2015-11-25 94,638,000 -390,000 1.71 5,519,591,000 85,174,200 0.900 2015-11-23
1472 2015-11-24 95,028,000 -1,238,000 1.72 5,519,591,000 87,425,760 0.920 2015-11-20
1473 2015-11-23 96,266,000 -290,000 1.74 5,519,591,000 84,714,080 0.880 2015-11-19
1474 2015-11-20 96,556,000 -162,000 1.75 5,519,591,000 83,038,160 0.860 2015-11-18
1475 2015-11-19 96,718,000 498,000 1.75 5,519,591,000 83,177,480 0.860 2015-11-17
1476 2015-11-18 96,220,000 68,000 1.74 5,519,591,000 82,749,200 0.860 2015-11-16
1477 2015-11-17 96,152,000 1,924,000 1.74 5,519,591,000 83,652,240 0.870 2015-11-13
1478 2015-11-16 94,228,000 -614,000 1.71 5,519,591,000 84,805,200 0.900 2015-11-12
1479 2015-11-13 94,842,000 426,000 1.72 5,519,591,000 82,512,540 0.870 2015-11-11
1480 2015-11-12 94,416,000 400,000 1.71 5,519,591,000 84,030,240 0.890 2015-11-10
1481 2015-11-11 94,016,000 48,000 1.70 5,519,591,000 86,494,720 0.920 2015-11-09
1482 2015-11-10 93,968,000 730,000 1.70 5,519,591,000 86,450,560 0.920 2015-11-06
1483 2015-11-09 93,238,000 -1,124,000 1.69 5,519,591,000 87,643,720 0.940 2015-11-05
1484 2015-11-06 94,362,000 -906,000 1.71 5,519,591,000 87,756,660 0.930 2015-11-04
1485 2015-11-05 95,268,000 110,000 1.73 5,519,591,000 85,741,200 0.900 2015-11-03
1486 2015-11-04 95,158,000 580,000 1.72 5,519,591,000 86,593,780 0.910 2015-11-02
1487 2015-11-03 94,578,000 70,000 1.71 5,519,591,000 87,957,540 0.930 2015-10-30
1488 2015-11-02 94,508,000 -410,000 1.71 5,519,591,000 88,837,520 0.940 2015-10-29
1489 2015-10-30 94,918,000 -280,000 1.72 5,519,591,000 89,222,920 0.940 2015-10-28
1490 2015-10-29 95,198,000 100,000 1.72 5,519,591,000 90,438,100 0.950 2015-10-27
1491 2015-10-28 95,098,000 150,000 1.72 5,519,591,000 89,392,120 0.940 2015-10-26
1492 2015-10-27 94,948,000 94,000 1.72 5,519,591,000 91,150,080 0.960 2015-10-23
1493 2015-10-26 94,854,000 -220,000 1.72 5,519,591,000 91,059,840 0.960 2015-10-22
1494 2015-10-23 95,074,000 1,480,000 1.72 5,519,591,000 93,172,520 0.980 2015-10-20
1495 2015-10-22 93,594,000 -160,000 1.70 5,519,591,000 91,722,120 0.980 2015-10-19
1496 2015-10-20 93,754,000 130,000 1.70 5,519,591,000 90,003,840 0.960 2015-10-16
1497 2015-10-19 93,624,000 -1,716,000 1.70 5,519,591,000 88,942,800 0.950 2015-10-15
1498 2015-10-16 95,340,000 1,332,000 1.73 5,519,591,000 88,666,200 0.930 2015-10-14
1499 2015-10-15 94,008,000 190,000 1.70 5,519,591,000 86,487,360 0.920 2015-10-13
1500 2015-10-14 93,818,000 -820,000 1.70 5,519,591,000 88,188,920 0.940 2015-10-12
1501 2015-10-13 94,638,000 1,308,000 1.71 5,519,591,000 87,066,960 0.920 2015-10-09
1502 2015-10-12 93,330,000 -1,740,000 1.69 5,519,591,000 86,796,900 0.930 2015-10-08
1503 2015-10-09 95,070,000 -2,852,000 1.72 5,519,591,000 84,612,300 0.890 2015-10-07
1504 2015-10-08 97,922,000 310,000 1.77 5,519,591,000 83,233,700 0.850 2015-10-06
1505 2015-10-07 97,612,000 1,916,000 1.77 5,519,591,000 84,922,440 0.870 2015-10-05
1506 2015-10-06 95,696,000 698,000 1.73 5,519,591,000 83,255,520 0.870 2015-10-02
1507 2015-10-05 94,998,000 992,000 1.72 5,519,591,000 79,798,320 0.840 2015-09-30
1508 2015-10-02 94,006,000 -952,000 1.70 5,519,591,000 77,084,920 0.820 2015-09-29
1509 2015-09-30 94,958,000 2,000,000 1.72 5,519,591,000 79,764,720 0.840 2015-09-25
1510 2015-09-29 92,958,000 -36,000 1.68 5,519,591,000 78,084,720 0.840 2015-09-24
1511 2015-09-25 92,994,000 -412,000 1.68 5,519,591,000 78,114,960 0.840 2015-09-23
1512 2015-09-24 93,406,000 38,000 1.69 5,519,591,000 82,197,280 0.880 2015-09-22
1513 2015-09-23 93,368,000 -2,844,000 1.69 5,519,591,000 83,097,520 0.890 2015-09-21
1514 2015-09-22 96,212,000 -32,000 1.74 5,519,591,000 79,855,960 0.830 2015-09-18
1515 2015-09-21 96,244,000 492,000 1.74 5,519,591,000 78,920,080 0.820 2015-09-17
1516 2015-09-18 95,752,000 1,990,000 1.73 5,519,591,000 79,474,160 0.830 2015-09-16
1517 2015-09-17 93,762,000 488,000 1.70 5,519,591,000 75,947,220 0.810 2015-09-15
1518 2015-09-16 93,274,000 1,728,000 1.69 5,519,591,000 77,417,420 0.830 2015-09-14
1519 2015-09-15 91,546,000 -424,000 1.66 5,519,591,000 77,814,100 0.850 2015-09-11
1520 2015-09-14 91,970,000 190,000 1.67 5,519,591,000 77,254,800 0.840 2015-09-10
1521 2015-09-11 91,780,000 44,000 1.66 5,519,591,000 80,766,400 0.880 2015-09-09
1522 2015-09-10 91,736,000 -398,000 1.66 5,519,591,000 78,892,960 0.860 2015-09-08
1523 2015-09-09 92,134,000 352,000 1.67 5,519,591,000 75,549,880 0.820 2015-09-07
1524 2015-09-08 91,782,000 -64,000 1.66 5,519,591,000 74,343,420 0.810 2015-09-04
1525 2015-09-07 91,846,000 -1,256,000 1.66 5,519,591,000 76,232,180 0.830 2015-09-02
1526 2015-09-04 93,102,000 692,000 1.69 5,519,591,000 75,412,620 0.810 2015-09-01
1527 2015-09-02 92,410,000 -1,534,000 1.67 5,519,591,000 77,624,400 0.840 2015-08-31
1528 2015-09-01 93,944,000 1,058,000 1.70 5,519,591,000 82,670,720 0.880 2015-08-28
1529 2015-08-31 92,886,000 28,000 1.68 5,519,591,000 82,668,540 0.890 2015-08-27
1530 2015-08-28 92,858,000 -984,000 1.68 5,519,591,000 75,214,980 0.810 2015-08-26
1531 2015-08-27 93,842,000 -546,000 1.70 5,519,591,000 71,319,920 0.760 2015-08-25
1532 2015-08-26 94,388,000 2,428,000 1.71 5,519,591,000 66,071,600 0.700 2015-08-24
1533 2015-08-25 91,960,000 -656,000 1.67 5,519,591,000 85,522,800 0.930 2015-08-21
1534 2015-08-24 92,616,000 -678,000 1.68 5,519,591,000 90,763,680 0.980 2015-08-20
1535 2015-08-21 93,294,000 248,000 1.69 5,519,591,000 93,294,000 1.000 2015-08-19
1536 2015-08-20 93,046,000 808,000 1.69 5,519,591,000 94,906,920 1.020 2015-08-18
1537 2015-08-19 92,238,000 500,000 1.67 5,519,591,000 102,384,180 1.110 2015-08-17
1538 2015-08-18 91,738,000 -1,080,000 1.66 5,519,591,000 102,746,560 1.120 2015-08-14
1539 2015-08-17 92,818,000 -570,000 1.68 5,519,591,000 104,884,340 1.130 2015-08-13
1540 2015-08-14 93,388,000 1,140,000 1.69 5,519,591,000 106,462,320 1.140 2015-08-12
1541 2015-08-13 92,248,000 -316,000 1.67 5,519,591,000 104,240,240 1.130 2015-08-11
1542 2015-08-12 92,564,000 -76,000 1.68 5,519,591,000 107,374,240 1.160 2015-08-10
1543 2015-08-11 92,640,000 1,870,000 1.68 5,519,591,000 105,609,600 1.140 2015-08-07
1544 2015-08-10 90,770,000 -750,000 1.64 5,519,591,000 101,662,400 1.120 2015-08-06
1545 2015-08-07 91,520,000 486,000 1.66 5,519,591,000 98,841,600 1.080 2015-08-05
1546 2015-08-06 91,034,000 -1,088,000 1.65 5,519,591,000 97,406,380 1.070 2015-08-04
1547 2015-08-05 92,122,000 -2,286,000 1.67 5,519,591,000 96,728,100 1.050 2015-08-03
1548 2015-08-04 94,408,000 30,000 1.71 5,519,591,000 102,904,720 1.090 2015-07-31
1549 2015-08-03 94,378,000 36,000 1.71 5,519,591,000 104,759,580 1.110 2015-07-30
1550 2015-07-31 94,342,000 -2,092,000 1.71 5,519,591,000 110,380,140 1.170 2015-07-29
1551 2015-07-30 96,434,000 -536,000 1.75 5,519,591,000 108,970,420 1.130 2015-07-28
1552 2015-07-29 96,970,000 -3,040,000 1.76 5,519,591,000 106,667,000 1.100 2015-07-27
1553 2015-07-28 100,010,000 6,842,000 1.81 5,519,591,000 121,012,100 1.210 2015-07-24
1554 2015-07-27 93,168,000 5,092,000 1.69 5,519,591,000 115,528,320 1.240 2015-07-23
1555 2015-07-24 88,076,000 140,000 1.60 5,519,591,000 89,837,520 1.020 2015-07-22
1556 2015-07-23 87,936,000 400,000 1.59 5,519,591,000 89,694,720 1.020 2015-07-21
1557 2015-07-22 87,536,000 -1,442,000 1.59 5,519,591,000 88,411,360 1.010 2015-07-20
1558 2015-07-21 88,978,000 2,334,000 1.61 5,519,591,000 88,088,220 0.990 2015-07-17
1559 2015-07-20 86,644,000 354,000 1.57 5,519,591,000 84,044,680 0.970 2015-07-16
1560 2015-07-17 86,290,000 -1,976,000 1.56 5,519,591,000 81,975,500 0.950 2015-07-15
1561 2015-07-16 88,266,000 -236,000 1.60 5,519,591,000 90,913,980 1.030 2015-07-14
1562 2015-07-15 88,502,000 3,120,000 1.60 5,519,591,000 92,042,080 1.040 2015-07-13
1563 2015-07-14 85,382,000 2,792,000 1.55 5,519,591,000 87,943,460 1.030 2015-07-10
1564 2015-07-13 82,590,000 -892,000 1.50 5,519,591,000 73,505,100 0.890 2015-07-09
1565 2015-07-10 83,482,000 474,000 1.51 5,519,591,000 45,080,280 0.540 2015-07-08
1566 2015-07-09 83,008,000 1,832,000 1.50 5,519,591,000 51,464,960 0.620 2015-07-07
1567 2015-07-08 81,176,000 296,000 1.47 5,519,591,000 69,811,360 0.860 2015-07-06
1568 2015-07-07 80,880,000 550,000 1.47 5,519,591,000 80,071,200 0.990 2015-07-03
1569 2015-07-06 80,330,000 -412,000 1.46 5,519,591,000 88,363,000 1.100 2015-07-02
1570 2015-07-03 80,742,000 -900,000 1.46 5,519,591,000 94,468,140 1.170 2015-06-30
1571 2015-07-02 81,642,000 -766,000 1.48 5,519,591,000 92,255,460 1.130 2015-06-29
1572 2015-06-30 82,408,000 914,000 1.49 5,519,591,000 101,361,840 1.230 2015-06-26
1573 2015-06-29 81,494,000 -72,000 1.48 5,519,591,000 105,942,200 1.300 2015-06-25
1574 2015-06-26 81,566,000 1,428,000 1.48 5,519,591,000 108,482,780 1.330 2015-06-24
1575 2015-06-25 80,138,000 -300,000 1.45 5,519,591,000 107,384,920 1.340 2015-06-23
1576 2015-06-24 80,438,000 116,000 1.46 5,519,591,000 99,743,120 1.240 2015-06-22
1577 2015-06-23 80,322,000 972,000 1.46 5,519,591,000 107,631,480 1.340 2015-06-19
1578 2015-06-22 79,350,000 1,562,000 1.44 5,519,591,000 108,709,500 1.370 2015-06-18
1579 2015-06-19 77,788,000 2,826,000 1.41 5,519,591,000 107,347,440 1.380 2015-06-17
1580 2015-06-18 74,962,000 -624,000 1.36 5,519,591,000 102,697,940 1.370 2015-06-16
1581 2015-06-17 75,586,000 1,094,000 1.37 5,519,591,000 109,599,700 1.450 2015-06-15
1582 2015-06-16 74,492,000 10,000 1.35 5,519,591,000 113,972,760 1.530 2015-06-12
1583 2015-06-15 74,482,000 1,616,000 1.35 5,519,591,000 108,743,720 1.460 2015-06-11
1584 2015-06-12 72,866,000 -338,000 1.32 5,519,591,000 107,113,020 1.470 2015-06-10
1585 2015-06-11 73,204,000 -1,800,000 1.33 5,519,591,000 106,877,840 1.460 2015-06-09
1586 2015-06-10 75,004,000 898,000 1.36 5,519,591,000 116,256,200 1.550 2015-06-08
1587 2015-06-09 74,106,000 1,374,000 1.34 5,519,591,000 109,676,880 1.480 2015-06-05
1588 2015-06-08 72,732,000 1,014,000 1.32 5,519,591,000 111,279,960 1.530 2015-06-04
1589 2015-06-05 71,718,000 3,602,000 1.30 5,519,591,000 113,314,440 1.580 2015-06-03
1590 2015-06-04 68,116,000 -372,000 1.23 5,519,591,000 111,710,240 1.640 2015-06-02
1591 2015-06-03 68,488,000 -3,770,000 1.24 5,519,591,000 121,223,760 1.770 2015-06-01
1592 2015-06-02 72,258,000 10,770,000 1.31 5,519,591,000 130,786,980 1.810 2015-05-29
1593 2015-06-01 61,488,000 -20,118,000 1.11 5,519,591,000 105,144,480 1.710 2015-05-28
1594 2015-05-29 81,606,000 6,510,000 1.48 5,519,591,000 140,362,320 1.720 2015-05-27
1595 2015-05-28 75,096,000 8,534,000 1.36 5,519,591,000 121,655,520 1.620 2015-05-26
1596 2015-05-27 66,562,000 -862,000 1.21 5,519,591,000 91,855,560 1.380 2015-05-22
1597 2015-05-26 67,424,000 -7,486,000 1.22 5,519,591,000 95,742,080 1.420 2015-05-21
1598 2015-05-22 74,910,000 -1,682,000 1.36 5,519,591,000 109,368,600 1.460 2015-05-20
1599 2015-05-21 76,592,000 8,791,200 1.39 5,519,591,000 114,122,080 1.490 2015-05-19
1600 2015-05-20 67,800,800 -274,000 1.23 5,519,591,000 97,633,152 1.440 2015-05-18
1601 2015-05-19 68,074,800 -9,870,000 1.23 5,519,591,000 98,708,460 1.450 2015-05-15
1602 2015-05-18 77,944,800 -712,000 1.41 5,519,591,000 118,476,096 1.520 2015-05-14
1603 2015-05-15 78,656,800 -1,176,000 1.43 5,519,591,000 122,704,608 1.560 2015-05-13
1604 2015-05-14 79,832,800 3,178,000 1.45 5,519,591,000 113,362,576 1.420 2015-05-12
1605 2015-05-13 76,654,800 -3,268,000 1.39 5,519,591,000 106,550,172 1.390 2015-05-11
1606 2015-05-12 79,922,800 -4,092,000 1.45 5,519,591,000 108,695,008 1.360 2015-05-08
1607 2015-05-11 84,014,800 -2,940,000 1.52 5,519,591,000 107,538,944 1.280 2015-05-07
1608 2015-05-08 86,954,800 -16,276,000 1.58 5,519,591,000 119,997,624 1.380 2015-05-06
1609 2015-05-07 103,230,800 -204,000 1.87 5,519,591,000 153,813,892 1.490 2015-05-05
1610 2015-05-06 103,434,800 454,000 1.87 5,519,591,000 143,774,372 1.390 2015-05-04
1611 2015-05-05 102,980,800 -1,996,000 1.87 5,519,591,000 129,755,808 1.260 2015-04-30
1612 2015-05-04 104,976,800 -1,450,000 1.90 5,519,591,000 130,171,232 1.240 2015-04-29
1613 2015-04-30 106,426,800 -19,248,000 1.93 5,519,591,000 124,519,356 1.170 2015-04-28
1614 2015-04-29 125,674,800 3,279,560 2.28 5,519,591,000 121,904,556 0.970 2015-04-27
1615 2015-04-28 122,395,240 -2,796,000 2.22 5,519,591,000 113,827,573 0.930 2015-04-24
1616 2015-04-27 125,191,240 -7,398,000 2.27 5,519,591,000 117,679,766 0.940 2015-04-23
1617 2015-04-24 132,589,240 498,000 2.40 5,519,591,000 124,633,886 0.940 2015-04-22
1618 2015-04-23 132,091,240 -2,264,000 2.39 5,519,591,000 117,561,204 0.890 2015-04-21
1619 2015-04-22 134,355,240 5,920,000 2.43 5,519,591,000 106,140,640 0.790 2015-04-20
1620 2015-04-21 128,435,240 -4,726,000 2.33 5,519,591,000 107,885,602 0.840 2015-04-17
1621 2015-04-20 133,161,240 38,000 2.41 5,519,591,000 118,513,504 0.890 2015-04-16
1622 2015-04-17 133,123,240 82,000 2.41 5,519,591,000 118,479,684 0.890 2015-04-15
1623 2015-04-16 133,041,240 -1,260,000 2.41 5,519,591,000 119,737,116 0.900 2015-04-14
1624 2015-04-15 134,301,240 710,000 2.43 5,519,591,000 127,586,178 0.950 2015-04-13
1625 2015-04-14 133,591,240 -6,256,000 2.42 5,519,591,000 126,911,678 0.950 2015-04-10
1626 2015-04-13 139,847,240 -3,084,000 2.53 5,519,591,000 123,065,571 0.880 2015-04-09
1627 2015-04-10 142,931,240 -2,922,000 2.59 5,519,591,000 121,491,554 0.850 2015-04-08
1628 2015-04-09 145,853,240 1,648,000 2.64 5,519,591,000 110,848,462 0.760 2015-04-02
1629 2015-04-08 144,205,240 596,000 2.61 5,519,591,000 105,269,825 0.730 2015-04-01
1630 2015-04-02 143,609,240 1,050,000 2.60 5,519,591,000 103,398,653 0.720 2015-03-31
1631 2015-04-01 142,559,240 1,098,000 2.58 5,519,591,000 104,068,245 0.730 2015-03-30
1632 2015-03-31 141,461,240 -2,068,000 2.56 5,519,591,000 100,437,480 0.710 2015-03-27
1633 2015-03-30 143,529,240 -1,760,000 2.60 5,519,591,000 100,470,468 0.700 2015-03-26
1634 2015-03-27 145,289,240 -558,000 2.63 5,519,591,000 97,343,791 0.670 2015-03-25
1635 2015-03-26 145,847,240 264,000 2.64 5,519,591,000 99,176,123 0.680 2015-03-24
1636 2015-03-25 145,583,240 -1,820,000 2.64 5,519,591,000 98,996,603 0.680 2015-03-23
1637 2015-03-24 147,403,240 -1,018,000 2.67 5,519,591,000 101,708,236 0.690 2015-03-20
1638 2015-03-23 148,421,240 180,000 2.69 5,519,591,000 102,410,656 0.690 2015-03-19
1639 2015-03-20 148,241,240 -36,000 2.69 5,519,591,000 102,286,456 0.690 2015-03-18
1640 2015-03-19 148,277,240 466,000 2.69 5,519,591,000 99,345,751 0.670 2015-03-17
1641 2015-03-18 147,811,240 1,616,000 2.68 5,519,591,000 100,511,643 0.680 2015-03-16
1642 2015-03-17 146,195,240 122,000 2.65 5,519,591,000 102,336,668 0.700 2015-03-13
1643 2015-03-16 146,073,240 -186,000 2.65 5,519,591,000 99,329,803 0.680 2015-03-12
1644 2015-03-13 146,259,240 532,000 2.65 5,519,591,000 99,456,283 0.680 2015-03-11
1645 2015-03-12 145,727,240 20,000 2.64 5,519,591,000 103,466,340 0.710 2015-03-10
1646 2015-03-11 145,707,240 2,366,000 2.64 5,519,591,000 103,452,140 0.710 2015-03-09
1647 2015-03-10 143,341,240 698,000 2.60 5,519,591,000 106,072,518 0.740 2015-03-06
1648 2015-03-09 142,643,240 10,418,800 2.58 5,519,591,000 106,982,430 0.750 2015-03-05
1649 2015-03-06 132,224,440 26,000 2.40 5,519,591,000 91,234,864 0.690 2015-03-04
1650 2015-03-05 132,198,440 404,000 2.40 5,519,591,000 92,538,908 0.700 2015-03-03
1651 2015-03-04 131,794,440 -9,888,000 2.39 5,519,591,000 96,209,941 0.730 2015-03-02
1652 2015-03-03 141,682,440 -516,000 2.57 5,519,591,000 103,428,181 0.730 2015-02-27
1653 2015-03-02 142,198,440 1,152,000 2.58 5,519,591,000 99,538,908 0.700 2015-02-26
1654 2015-02-27 141,046,440 284,000 2.56 5,519,591,000 102,963,901 0.730 2015-02-25
1655 2015-02-26 140,762,440 -2,002,000 2.55 5,519,591,000 104,164,206 0.740 2015-02-24
1656 2015-02-25 142,764,440 1,306,000 2.59 5,519,591,000 102,790,397 0.720 2015-02-23
1657 2015-02-24 141,458,440 -1,696,000 2.56 5,519,591,000 101,850,077 0.720 2015-02-17
1658 2015-02-23 143,154,440 -220,000 2.59 5,519,591,000 91,618,842 0.640 2015-02-16
1659 2015-02-17 143,374,440 90,000 2.60 5,519,591,000 91,759,642 0.640 2015-02-13
1660 2015-02-16 143,284,440 250,000 2.60 5,519,591,000 91,702,042 0.640 2015-02-12
1661 2015-02-13 143,034,440 -14,000 2.59 5,519,591,000 91,542,042 0.640 2015-02-11
1662 2015-02-12 143,048,440 520,000 2.59 5,519,591,000 90,120,517 0.630 2015-02-10
1663 2015-02-11 142,528,440 -30,000 2.58 5,519,591,000 91,218,202 0.640 2015-02-09
1664 2015-02-10 142,558,440 -50,000 2.58 5,519,591,000 92,662,986 0.650 2015-02-06
1665 2015-02-09 142,608,440 1,024,000 2.58 5,519,591,000 92,695,486 0.650 2015-02-05
1666 2015-02-06 141,584,440 1,780,000 2.57 5,519,591,000 92,029,886 0.650 2015-02-04
1667 2015-02-05 139,804,440 948,000 2.53 5,519,591,000 92,270,930 0.660 2015-02-03
1668 2015-02-04 138,856,440 562,000 2.52 5,519,591,000 91,645,250 0.660 2015-02-02
1669 2015-02-03 138,294,440 50,000 2.51 5,519,591,000 92,657,275 0.670 2015-01-30
1670 2015-02-02 138,244,440 -650,000 2.50 5,519,591,000 94,006,219 0.680 2015-01-29
1671 2015-01-30 138,894,440 -562,000 2.52 5,519,591,000 94,448,219 0.680 2015-01-28
1672 2015-01-29 139,456,440 154,000 2.53 5,519,591,000 94,830,379 0.680 2015-01-27
1673 2015-01-28 139,302,440 18,000 2.52 5,519,591,000 96,118,684 0.690 2015-01-26
1674 2015-01-27 139,284,440 1,498,000 2.52 5,519,591,000 96,106,264 0.690 2015-01-23
1675 2015-01-26 137,786,440 -2,354,000 2.50 5,519,591,000 97,828,372 0.710 2015-01-22
1676 2015-01-23 140,140,440 144,000 2.54 5,519,591,000 99,499,712 0.710 2015-01-21
1677 2015-01-22 139,996,440 1,364,000 2.54 5,519,591,000 93,797,615 0.670 2015-01-20
1678 2015-01-21 138,632,440 92,000 2.51 5,519,591,000 92,883,735 0.670 2015-01-19
1679 2015-01-20 138,540,440 374,000 2.51 5,519,591,000 95,592,904 0.690 2015-01-16
1680 2015-01-19 138,166,440 -72,000 2.50 5,519,591,000 96,716,508 0.700 2015-01-15
1681 2015-01-16 138,238,440 -13,590,000 2.50 5,519,591,000 98,149,292 0.710 2015-01-14
1682 2015-01-15 151,828,440 88,000 2.75 5,519,591,000 107,798,192 0.710 2015-01-13
1683 2015-01-14 151,740,440 -332,000 2.75 5,519,591,000 107,735,712 0.710 2015-01-12
1684 2015-01-13 152,072,440 136,000 2.76 5,519,591,000 112,533,606 0.740 2015-01-09
1685 2015-01-12 151,936,440 34,000 2.75 5,519,591,000 115,471,694 0.760 2015-01-08
1686 2015-01-09 151,902,440 608,000 2.75 5,519,591,000 116,964,879 0.770 2015-01-07
1687 2015-01-08 151,294,440 -788,000 2.74 5,519,591,000 116,496,719 0.770 2015-01-06
1688 2015-01-07 152,082,440 236,000 2.76 5,519,591,000 118,624,303 0.780 2015-01-05
1689 2015-01-06 151,846,440 -958,000 2.75 5,519,591,000 116,921,759 0.770 2015-01-02
1690 2015-01-05 152,804,440 -3,344,000 2.77 5,519,591,000 111,547,241 0.730 2014-12-30
1691 2015-01-02 156,148,440 -600,000 2.83 5,519,591,000 118,672,814 0.760 2014-12-29
1692 2014-12-30 156,748,440 -5,770,000 2.84 5,519,591,000 117,561,330 0.750 2014-12-23
1693 2014-12-29 162,518,440 152,000 2.94 5,519,591,000 100,761,433 0.620 2014-12-22
1694 2014-12-23 162,366,440 7,592,000 3.51 4,619,591,000 97,419,864 0.600 2014-12-19
1695 2014-12-19 154,774,440 10,320,000 3.35 4,619,591,000 100,603,386 0.650 2014-12-17
1696 2014-12-18 144,454,440 -526,000 3.13 4,619,591,000 96,784,475 0.670 2014-12-16
1697 2014-12-17 144,980,440 -2,590,000 3.14 4,619,591,000 98,586,699 0.680 2014-12-15
1698 2014-12-16 147,570,440 70,000 3.19 4,619,591,000 97,396,490 0.660 2014-12-12
1699 2014-12-15 147,500,440 54,000 3.19 4,619,591,000 97,350,290 0.660 2014-12-11
1700 2014-12-12 147,446,440 402,000 3.19 4,619,591,000 98,789,115 0.670 2014-12-10
1701 2014-12-11 147,044,440 -6,814,000 3.18 4,619,591,000 97,049,330 0.660 2014-12-09
1702 2014-12-10 153,858,440 -3,420,000 3.33 4,619,591,000 104,623,739 0.680 2014-12-08
1703 2014-12-09 157,278,440 -1,194,000 3.40 4,619,591,000 111,667,692 0.710 2014-12-05
1704 2014-12-08 158,472,440 -28,000 3.43 4,619,591,000 107,761,259 0.680 2014-12-04
1705 2014-12-05 158,500,440 -4,126,000 3.43 4,619,591,000 99,855,277 0.630 2014-12-03
1706 2014-12-04 162,626,440 -1,622,000 3.52 4,619,591,000 105,707,186 0.650 2014-12-02
1707 2014-12-03 164,248,440 10,122,000 3.56 4,619,591,000 114,973,908 0.700 2014-12-01
1708 2014-12-02 154,126,440 -1,982,000 3.34 4,619,591,000 123,301,152 0.800 2014-11-28
1709 2014-12-01 156,108,440 -286,000 3.38 4,619,591,000 124,886,752 0.800 2014-11-27
1710 2014-11-28 156,394,440 -2,396,000 3.39 4,619,591,000 125,115,552 0.800 2014-11-26
1711 2014-11-27 158,790,440 2,722,000 3.44 4,619,591,000 123,856,543 0.780 2014-11-25
1712 2014-11-26 156,068,440 -316,000 3.38 4,619,591,000 123,294,068 0.790 2014-11-24
1713 2014-11-25 156,384,440 -1,400,000 3.39 4,619,591,000 121,979,863 0.780 2014-11-21
1714 2014-11-24 157,784,440 -2,726,000 3.42 4,619,591,000 119,916,174 0.760 2014-11-20
1715 2014-11-21 160,510,440 -108,000 3.47 4,619,591,000 133,223,665 0.830 2014-11-19
1716 2014-11-20 160,618,440 884,000 3.48 4,619,591,000 130,100,936 0.810 2014-11-18
1717 2014-11-19 159,734,440 -2,712,000 3.46 4,619,591,000 134,176,930 0.840 2014-11-17
1718 2014-11-18 162,446,440 -4,882,000 3.52 4,619,591,000 139,703,938 0.860 2014-11-14
1719 2014-11-17 167,328,440 -2,602,000 3.62 4,619,591,000 145,575,743 0.870 2014-11-13
1720 2014-11-14 169,930,440 -340,000 3.68 4,619,591,000 147,839,483 0.870 2014-11-12
1721 2014-11-13 170,270,440 -3,922,000 3.69 4,619,591,000 137,919,056 0.810 2014-11-11
1722 2014-11-12 174,192,440 -3,634,000 3.77 4,619,591,000 139,353,952 0.800 2014-11-10
1723 2014-11-11 177,826,440 -2,418,000 3.85 4,619,591,000 158,265,532 0.890 2014-11-07
1724 2014-11-10 180,244,440 -458,000 3.90 4,619,591,000 160,417,552 0.890 2014-11-06
1725 2014-11-07 180,702,440 -4,116,000 3.91 4,619,591,000 155,404,098 0.860 2014-11-05
1726 2014-11-06 184,818,440 -18,234,000 4.00 4,619,591,000 160,792,043 0.870 2014-11-04
1727 2014-11-05 203,052,440 1,464,000 4.40 4,619,591,000 156,350,379 0.770 2014-11-03
1728 2014-11-04 201,588,440 994,000 4.36 4,619,591,000 153,207,214 0.760 2014-10-31
1729 2014-11-03 200,594,440 -9,412,000 4.34 4,619,591,000 156,463,663 0.780 2014-10-30
1730 2014-10-31 210,006,440 -752,000 4.55 4,619,591,000 165,905,088 0.790 2014-10-29
1731 2014-10-30 210,758,440 -3,174,000 4.56 4,619,591,000 170,714,336 0.810 2014-10-28
1732 2014-10-29 213,932,440 66,000 4.63 4,619,591,000 149,752,708 0.700 2014-10-27
1733 2014-10-28 213,866,440 1,908,000 4.63 4,619,591,000 153,983,837 0.720 2014-10-24
1734 2014-10-27 211,958,440 2,894,000 4.59 4,619,591,000 148,370,908 0.700 2014-10-23
1735 2014-10-24 209,064,440 7,756,000 4.53 4,619,591,000 148,435,752 0.710 2014-10-22
1736 2014-10-23 201,308,440 -856,000 4.36 4,619,591,000 142,928,992 0.710 2014-10-21
1737 2014-10-22 202,164,440 10,998,000 4.38 4,619,591,000 137,471,819 0.680 2014-10-20
1738 2014-10-21 191,166,440 1,572,000 4.14 4,619,591,000 149,109,823 0.780 2014-10-17
1739 2014-10-20 189,594,440 4,146,000 4.10 4,619,591,000 151,675,552 0.800 2014-10-16
1740 2014-10-17 185,448,440 11,226,000 4.01 4,619,591,000 150,213,236 0.810 2014-10-15
1741 2014-10-16 174,222,440 18,380,000 3.77 4,619,591,000 137,635,728 0.790 2014-10-14
1742 2014-10-15 155,842,440 -1,104,000 3.37 4,619,591,000 138,699,772 0.890 2014-10-13
1743 2014-10-14 156,946,440 -6,262,000 3.40 4,619,591,000 160,085,369 1.020 2014-10-10
1744 2014-10-13 163,208,440 6,476,000 3.53 4,619,591,000 164,840,524 1.010 2014-10-09
1745 2014-10-10 156,732,440 -3,268,000 3.39 4,619,591,000 167,703,711 1.070 2014-10-08
1746 2014-10-09 160,000,440 12,818,000 3.46 4,619,591,000 153,600,422 0.960 2014-10-07
1747 2014-10-08 147,182,440 6,654,000 3.19 4,619,591,000 125,105,074 0.850 2014-10-06
1748 2014-10-07 140,528,440 1,056,000 3.04 4,619,591,000 111,017,468 0.790 2014-10-03
1749 2014-10-06 139,472,440 2,620,000 3.02 4,619,591,000 107,393,779 0.770 2014-09-30
1750 2014-10-03 136,852,440 36,106,000 2.96 4,619,591,000 112,219,001 0.820 2014-09-29
1751 2014-09-30 100,746,440 1,822,000 2.18 4,619,591,000 75,559,830 0.750 2014-09-26
1752 2014-09-29 98,924,440 11,076,000 2.14 4,619,591,000 59,354,664 0.600 2014-09-25
1753 2014-09-26 87,848,440 5,620,000 1.90 4,619,591,000 58,858,455 0.670 2014-09-24
1754 2014-09-25 82,228,440 30,910,000 1.78 4,619,591,000 45,225,642 0.550 2014-09-23
1755 2014-09-24 51,318,440 -890,000 1.11 4,619,591,000 25,146,036 0.490 2014-09-22
1756 2014-09-23 52,208,440 140,000 1.13 4,619,591,000 23,232,756 0.445 2014-09-19
1757 2014-09-22 52,068,440 552,000 1.13 4,619,591,000 22,910,114 0.440 2014-09-18
1758 2014-09-19 51,516,440 -4,974,000 1.12 4,619,591,000 22,409,651 0.435 2014-09-17
1759 2014-09-18 56,490,440 -3,404,000 1.22 4,619,591,000 25,703,150 0.455 2014-09-16
1760 2014-09-17 59,894,440 -1,808,000 1.30 4,619,591,000 27,850,915 0.465 2014-09-15
1761 2014-09-16 61,702,440 206,000 1.34 4,619,591,000 26,223,537 0.425 2014-09-12
1762 2014-09-15 61,496,440 -3,098,000 1.33 4,619,591,000 26,443,469 0.430 2014-09-11
1763 2014-09-12 64,594,440 -3,116,000 1.40 4,619,591,000 27,775,609 0.430 2014-09-10
1764 2014-09-11 67,710,440 70,000 1.47 4,619,591,000 27,761,280 0.410 2014-09-08
1765 2014-09-10 67,640,440 -630,000 1.46 4,619,591,000 26,041,569 0.385 2014-09-05
1766 2014-09-08 68,270,440 -390,000 1.48 4,619,591,000 26,284,119 0.385 2014-09-04
1767 2014-09-05 68,660,440 970,000 1.49 4,619,591,000 26,090,967 0.380 2014-09-03
1768 2014-09-04 67,690,440 142,000 1.47 4,619,591,000 25,383,915 0.375 2014-09-02
1769 2014-09-03 67,548,440 -2,218,000 1.46 4,619,591,000 25,330,665 0.375 2014-09-01
1770 2014-09-02 69,766,440 -3,560,000 1.51 4,619,591,000 23,371,757 0.335 2014-08-29
1771 2014-09-01 73,326,440 -3,300,000 1.59 4,619,591,000 24,197,725 0.330 2014-08-28
1772 2014-08-29 76,626,440 -3,000,000 1.66 4,619,591,000 25,669,857 0.335 2014-08-27
1773 2014-08-28 79,626,440 -22,000 1.72 4,619,591,000 27,471,122 0.345 2014-08-26
1774 2014-08-27 79,648,440 8,296,000 1.72 4,619,591,000 27,876,954 0.350 2014-08-25
1775 2014-08-26 71,352,440 598,000 1.54 4,619,591,000 24,259,830 0.340 2014-08-22
1776 2014-08-22 70,754,440 2,876,000 1.53 4,619,591,000 25,117,826 0.355 2014-08-20
1777 2014-08-21 67,878,440 40,000 1.47 4,619,591,000 23,757,454 0.350 2014-08-19
1778 2014-08-20 67,838,440 200,000 1.47 4,619,591,000 23,743,454 0.350 2014-08-18
1779 2014-08-19 67,638,440 -5,374,000 1.46 4,619,591,000 23,673,454 0.350 2014-08-15
1780 2014-08-18 73,012,440 -960,000 1.58 4,619,591,000 25,919,416 0.355 2014-08-14
1781 2014-08-15 73,972,440 746,000 1.60 4,619,591,000 25,520,492 0.345 2014-08-13
1782 2014-08-14 73,226,440 290,000 1.59 4,619,591,000 26,361,518 0.360 2014-08-12
1783 2014-08-13 72,936,440 -14,506,000 1.58 4,619,591,000 26,257,118 0.360 2014-08-11
1784 2014-08-12 87,442,440 18,664,000 1.89 4,619,591,000 32,353,703 0.370 2014-08-08
1785 2014-08-11 68,778,440 2,140,000 1.49 4,619,591,000 23,040,777 0.335 2014-08-07
1786 2014-08-08 66,638,440 -44,000 1.44 4,619,591,000 22,657,070 0.340 2014-08-06
1787 2014-08-07 66,682,440 -250,000 1.44 4,619,591,000 22,338,617 0.335 2014-08-05
1788 2014-08-06 66,932,440 266,000 1.45 4,619,591,000 21,753,043 0.325 2014-08-04
1789 2014-08-05 66,666,440 -300,000 1.44 4,619,591,000 21,666,593 0.325 2014-08-01
1790 2014-08-01 66,966,440 -1,200,000 1.45 4,619,591,000 22,768,590 0.340 2014-07-30
1791 2014-07-31 68,166,440 -1,000,000 1.48 4,619,591,000 22,494,925 0.330 2014-07-29
1792 2014-07-30 69,166,440 184,000 1.50 4,619,591,000 22,824,925 0.330 2014-07-28
1793 2014-07-29 68,982,440 -300,000 1.49 4,619,591,000 20,694,732 0.300 2014-07-25
1794 2014-07-28 69,282,440 4,000 1.50 4,619,591,000 21,131,144 0.305 2014-07-24
1795 2014-07-24 69,278,440 -1,000,000 1.50 4,619,591,000 21,476,316 0.310 2014-07-22
1796 2014-07-23 70,278,440 160,000 1.52 4,619,591,000 21,083,532 0.300 2014-07-21
1797 2014-07-21 70,118,440 2,000 1.52 4,619,591,000 21,035,532 0.300 2014-07-17
1798 2014-07-17 70,116,440 -2,750,000 1.52 4,619,591,000 21,034,932 0.300 2014-07-15
1799 2014-07-16 72,866,440 170,000 1.58 4,619,591,000 21,859,932 0.300 2014-07-14
1800 2014-07-11 72,696,440 -1,700,000 1.57 4,619,591,000 21,808,932 0.300 2014-07-09
1801 2014-07-09 74,396,440 -620,000 1.61 4,619,591,000 22,690,914 0.305 2014-07-07
1802 2014-07-07 75,016,440 -100,000 1.62 4,619,591,000 22,504,932 0.300 2014-07-03
1803 2014-07-04 75,116,440 304,000 1.63 4,619,591,000 22,534,932 0.300 2014-07-02
1804 2014-06-27 74,812,440 -456,000 1.62 4,619,591,000 22,069,670 0.295 2014-06-25
1805 2014-06-26 75,268,440 200,000 1.63 4,619,591,000 21,451,505 0.285 2014-06-24
1806 2014-06-24 75,068,440 600,000 1.63 4,619,591,000 22,145,190 0.295 2014-06-20
1807 2014-06-23 74,468,440 -5,672,000 1.61 4,619,591,000 21,968,190 0.295 2014-06-19
1808 2014-06-20 80,140,440 -622,000 1.73 4,619,591,000 23,641,430 0.295 2014-06-18
1809 2014-06-19 80,762,440 -250,000 1.75 4,619,591,000 23,421,108 0.290 2014-06-17
1810 2014-06-13 81,012,440 -1,330,000 1.75 4,619,591,000 23,493,608 0.290 2014-06-11
1811 2014-06-12 82,342,440 -900,000 1.78 4,619,591,000 22,232,459 0.270 2014-06-10
1812 2014-06-11 83,242,440 -280,000 1.80 4,619,591,000 22,059,247 0.265 2014-06-09
1813 2014-06-10 83,522,440 280,000 1.81 4,619,591,000 21,298,222 0.255 2014-06-06
1814 2014-06-09 83,242,440 900,000 1.80 4,619,591,000 21,643,034 0.260 2014-06-05
1815 2014-06-06 82,342,440 130,000 1.78 4,619,591,000 21,409,034 0.260 2014-06-04
1816 2014-06-05 82,212,440 -5,530,000 1.78 4,619,591,000 22,197,359 0.270 2014-06-03
1817 2014-06-04 87,742,440 6,250,000 1.90 4,619,591,000 21,584,640 0.246 2014-05-30
1818 2014-06-03 81,492,440 282,000 1.76 4,619,591,000 22,002,959 0.270 2014-05-29
1819 2014-05-28 81,210,440 14,000 1.76 4,619,591,000 23,144,975 0.285 2014-05-26
1820 2014-05-27 81,196,440 -4,638,000 1.76 4,619,591,000 23,546,968 0.290 2014-05-23
1821 2014-05-26 85,834,440 700,000 1.86 4,619,591,000 25,321,160 0.295 2014-05-22
1822 2014-05-22 85,134,440 -200,000 1.84 4,619,591,000 23,837,643 0.280 2014-05-20
1823 2014-05-20 85,334,440 -6,220,000 1.85 4,619,591,000 24,320,315 0.285 2014-05-16
1824 2014-05-19 91,554,440 -1,800,000 1.98 4,619,591,000 25,177,471 0.275 2014-05-15
1825 2014-05-15 93,354,440 -100,000 2.02 4,619,591,000 25,205,699 0.270 2014-05-13
1826 2014-05-12 93,454,440 56,000 2.02 4,619,591,000 23,363,610 0.250 2014-05-08
1827 2014-05-09 93,398,440 100,000 2.02 4,619,591,000 23,349,610 0.250 2014-05-07
1828 2014-05-05 93,298,440 50,000 2.02 4,619,591,000 23,791,102 0.255 2014-04-30
1829 2014-05-02 93,248,440 120,000 2.02 4,619,591,000 24,244,594 0.260 2014-04-29
1830 2014-04-30 93,128,440 -500,000 2.02 4,619,591,000 24,679,037 0.265 2014-04-28
1831 2014-04-28 93,628,440 772,000 2.03 4,619,591,000 24,343,394 0.260 2014-04-24
1832 2014-04-25 92,856,440 -100,000 2.01 4,619,591,000 25,071,239 0.270 2014-04-23
1833 2014-04-24 92,956,440 -140,000 2.01 4,619,591,000 25,098,239 0.270 2014-04-22
1834 2014-04-23 93,096,440 60,000 2.02 4,619,591,000 26,532,485 0.285 2014-04-17
1835 2014-04-17 93,036,440 200,000 2.01 4,619,591,000 26,515,385 0.285 2014-04-15
1836 2014-04-16 92,836,440 606,000 2.01 4,619,591,000 26,922,568 0.290 2014-04-14
1837 2014-04-15 92,230,440 -3,794,000 2.00 4,619,591,000 26,746,828 0.290 2014-04-11
1838 2014-04-14 96,024,440 372,000 2.08 4,619,591,000 28,807,332 0.300 2014-04-10
1839 2014-04-11 95,652,440 100,000 2.07 4,619,591,000 27,739,208 0.290 2014-04-09
1840 2014-04-10 95,552,440 -7,330,000 2.07 4,619,591,000 27,710,208 0.290 2014-04-08
1841 2014-04-08 102,882,440 -3,790,000 2.23 4,619,591,000 30,864,732 0.300 2014-04-04
1842 2014-04-03 106,672,440 -30,000 2.31 4,619,591,000 32,535,094 0.305 2014-04-01
1843 2014-04-02 106,702,440 -20,000 2.31 4,619,591,000 32,544,244 0.305 2014-03-31
1844 2014-04-01 106,722,440 -58,000 2.31 4,619,591,000 32,016,732 0.300 2014-03-28
1845 2014-03-31 106,780,440 -1,330,000 2.31 4,619,591,000 31,500,230 0.295 2014-03-27
1846 2014-03-28 108,110,440 100,000 2.34 4,619,591,000 31,892,580 0.295 2014-03-26
1847 2014-03-27 108,010,440 -142,000 2.34 4,619,591,000 32,403,132 0.300 2014-03-25
1848 2014-03-26 108,152,440 200,000 2.34 4,619,591,000 32,445,732 0.300 2014-03-24
1849 2014-03-25 107,952,440 60,330,000 2.34 4,619,591,000 31,845,970 0.295 2014-03-21
1850 2014-03-24 47,622,440 50,000 1.03 4,619,591,000 14,286,732 0.300 2014-03-20
1851 2014-03-20 47,572,440 684,000 1.03 4,619,591,000 14,509,594 0.305 2014-03-18
1852 2014-03-18 46,888,440 250,000 1.01 4,619,591,000 14,300,974 0.305 2014-03-14
1853 2014-03-17 46,638,440 48,000 1.01 4,619,591,000 13,991,532 0.300 2014-03-13
1854 2014-03-14 46,590,440 -100,000 1.01 4,619,591,000 14,210,084 0.305 2014-03-12
1855 2014-03-12 46,690,440 -346,000 1.01 4,619,591,000 14,707,489 0.315 2014-03-10
1856 2014-03-11 47,036,440 -100,000 1.02 4,619,591,000 15,051,661 0.320 2014-03-07
1857 2014-03-10 47,136,440 1,630,000 1.02 4,619,591,000 14,612,296 0.310 2014-03-06
1858 2014-03-07 45,506,440 100,000 0.99 4,619,591,000 15,244,657 0.335 2014-03-05
1859 2014-03-06 45,406,440 -204,000 0.98 4,619,591,000 15,211,157 0.335 2014-03-04
1860 2014-03-05 45,610,440 530,000 0.99 4,619,591,000 14,595,341 0.320 2014-03-03
1861 2014-03-03 45,080,440 350,000 0.98 4,619,591,000 13,524,132 0.300 2014-02-27
1862 2014-02-27 44,730,440 -560,000 0.97 4,619,591,000 13,419,132 0.300 2014-02-25
1863 2014-02-26 45,290,440 -50,000 0.98 4,619,591,000 13,813,584 0.305 2014-02-24
1864 2014-02-24 45,340,440 746,000 0.98 4,619,591,000 13,828,834 0.305 2014-02-20
1865 2014-02-18 44,594,440 -172,000 0.97 4,619,591,000 14,047,249 0.315 2014-02-14
1866 2014-02-17 44,766,440 200,000 0.97 4,619,591,000 14,101,429 0.315 2014-02-13
1867 2014-02-13 44,566,440 472,000 0.96 4,619,591,000 14,261,261 0.320 2014-02-11
1868 2014-02-12 44,094,440 850,000 0.95 4,619,591,000 13,448,804 0.305 2014-02-10
1869 2014-02-11 43,244,440 200,000 0.94 4,619,591,000 13,405,776 0.310 2014-02-07
1870 2014-02-10 43,044,440 28,000 0.93 4,619,591,000 12,913,332 0.300 2014-02-06
1871 2014-02-07 43,016,440 354,000 0.93 4,619,591,000 12,904,932 0.300 2014-02-05
1872 2014-02-05 42,662,440 230,000 0.92 4,619,591,000 13,438,669 0.315 2014-01-29
1873 2014-02-04 42,432,440 46,000 0.92 4,619,591,000 13,578,381 0.320 2014-01-28
1874 2014-01-29 42,386,440 300,000 0.92 4,619,591,000 13,351,729 0.315 2014-01-27
1875 2014-01-27 42,086,440 -220,000 0.91 4,619,591,000 14,519,822 0.345 2014-01-23
1876 2014-01-23 42,306,440 100,000 0.92 4,619,591,000 14,384,190 0.340 2014-01-21
1877 2014-01-21 42,206,440 16,000 0.91 4,619,591,000 14,561,222 0.345 2014-01-17
1878 2014-01-17 42,190,440 -566,000 0.91 4,619,591,000 15,188,558 0.360 2014-01-15
1879 2014-01-16 42,756,440 150,000 0.93 4,619,591,000 14,537,190 0.340 2014-01-14
1880 2014-01-15 42,606,440 400,000 0.92 4,619,591,000 14,486,190 0.340 2014-01-13
1881 2014-01-14 42,206,440 -148,000 0.91 4,619,591,000 14,772,254 0.350 2014-01-10
1882 2014-01-13 42,354,440 -226,000 0.92 4,619,591,000 14,824,054 0.350 2014-01-09
1883 2014-01-10 42,580,440 -244,000 0.92 4,619,591,000 14,903,154 0.350 2014-01-08
1884 2014-01-09 42,824,440 252,000 0.93 4,619,591,000 14,774,432 0.345 2014-01-07
1885 2014-01-08 42,572,440 526,000 0.92 4,619,591,000 15,538,941 0.365 2014-01-06
1886 2014-01-07 42,046,440 522,000 0.91 4,619,591,000 15,767,415 0.375 2014-01-03
1887 2014-01-06 41,524,440 -200,000 0.90 4,619,591,000 14,948,798 0.360 2014-01-02
1888 2014-01-03 41,724,440 -148,000 0.90 4,619,591,000 14,603,554 0.350 2013-12-30
1889 2013-12-30 41,872,440 100,000 0.91 4,619,591,000 14,655,354 0.350 2013-12-23
1890 2013-12-27 41,772,440 -60,000 0.90 4,619,591,000 13,784,905 0.330 2013-12-20
1891 2013-12-23 41,832,440 88,000 0.91 4,619,591,000 14,223,030 0.340 2013-12-19
1892 2013-12-18 41,744,440 -492,000 0.90 4,619,591,000 14,819,276 0.355 2013-12-16
1893 2013-12-17 42,236,440 -508,000 0.91 4,619,591,000 14,993,936 0.355 2013-12-13
1894 2013-12-16 42,744,440 -2,010,000 0.93 4,619,591,000 15,174,276 0.355 2013-12-12
1895 2013-12-13 44,754,440 -640,000 0.97 4,619,591,000 16,335,371 0.365 2013-12-11
1896 2013-12-12 45,394,440 -300,000 0.98 4,619,591,000 16,795,943 0.370 2013-12-10
1897 2013-12-11 45,694,440 -300,000 0.99 4,619,591,000 17,135,415 0.375 2013-12-09
1898 2013-12-10 45,994,440 -1,100,000 1.00 4,619,591,000 17,247,915 0.375 2013-12-06
1899 2013-12-09 47,094,440 74,000 1.02 4,619,591,000 17,660,415 0.375 2013-12-05
1900 2013-12-06 47,020,440 -1,580,000 1.02 4,619,591,000 17,397,563 0.370 2013-12-04
1901 2013-12-05 48,600,440 -600,000 1.05 4,619,591,000 18,225,165 0.375 2013-12-03
1902 2013-12-04 49,200,440 484,000 1.07 4,619,591,000 18,450,165 0.375 2013-12-02
1903 2013-12-03 48,716,440 3,588,000 1.05 4,619,591,000 18,999,412 0.390 2013-11-29
1904 2013-12-02 45,128,440 -100,000 0.98 4,619,591,000 16,246,238 0.360 2013-11-28
1905 2013-11-29 45,228,440 -352,000 0.98 4,619,591,000 17,186,807 0.380 2013-11-27
1906 2013-11-28 45,580,440 -100,000 0.99 4,619,591,000 17,092,665 0.375 2013-11-26
1907 2013-11-27 45,680,440 -800,000 0.99 4,619,591,000 17,358,567 0.380 2013-11-25
1908 2013-11-26 46,480,440 -590,000 1.01 4,619,591,000 16,965,361 0.365 2013-11-22
1909 2013-11-25 47,070,440 -3,224,000 1.02 4,619,591,000 17,180,711 0.365 2013-11-21
1910 2013-11-22 50,294,440 3,750,000 1.09 4,619,591,000 18,860,415 0.375 2013-11-20
1911 2013-11-21 46,544,440 -100,000 1.01 4,619,591,000 14,894,221 0.320 2013-11-19
1912 2013-11-20 46,644,440 -1,508,000 1.01 4,619,591,000 15,625,887 0.335 2013-11-18
1913 2013-11-19 48,152,440 -414,000 1.04 4,619,591,000 15,408,781 0.320 2013-11-15
1914 2013-11-18 48,566,440 -260,000 1.05 4,619,591,000 15,784,093 0.325 2013-11-14
1915 2013-11-15 48,826,440 984,000 1.06 4,619,591,000 14,159,668 0.290 2013-11-13
1916 2013-11-14 47,842,440 10,000 1.04 4,619,591,000 13,635,095 0.285 2013-11-12
1917 2013-11-12 47,832,440 550,000 1.04 4,619,591,000 13,871,408 0.290 2013-11-08
1918 2013-11-11 47,282,440 150,000 1.02 4,619,591,000 14,184,732 0.300 2013-11-07
1919 2013-11-01 47,132,440 400,000 1.02 4,619,591,000 14,139,732 0.300 2013-10-30
1920 2013-10-31 46,732,440 -250,000 1.01 4,619,591,000 13,552,408 0.290 2013-10-29
1921 2013-10-30 46,982,440 36,000 1.02 4,619,591,000 14,094,732 0.300 2013-10-28
1922 2013-10-28 46,946,440 200,000 1.02 4,619,591,000 13,849,200 0.295 2013-10-24
1923 2013-10-25 46,746,440 -138,000 1.01 4,619,591,000 14,023,932 0.300 2013-10-23
1924 2013-10-24 46,884,440 350,000 1.01 4,619,591,000 14,065,332 0.300 2013-10-22
1925 2013-10-23 46,534,440 50,000 1.01 4,619,591,000 13,960,332 0.300 2013-10-21
1926 2013-10-22 46,484,440 -780,000 1.01 4,619,591,000 14,177,754 0.305 2013-10-18
1927 2013-10-21 47,264,440 -200,000 1.02 4,619,591,000 14,415,654 0.305 2013-10-17
1928 2013-10-18 47,464,440 -166,000 1.03 4,619,591,000 14,476,654 0.305 2013-10-16
1929 2013-10-17 47,630,440 16,000 1.03 4,619,591,000 14,765,436 0.310 2013-10-15
1930 2013-10-15 47,614,440 -656,000 1.03 4,619,591,000 14,760,476 0.310 2013-10-10
1931 2013-10-11 48,270,440 -90,000 1.04 4,619,591,000 15,205,189 0.315 2013-10-09
1932 2013-10-10 48,360,440 -94,000 1.05 4,619,591,000 14,991,736 0.310 2013-10-08
1933 2013-10-09 48,454,440 50,000 1.05 4,619,591,000 14,778,604 0.305 2013-10-07
1934 2013-10-08 48,404,440 -60,000 1.05 4,619,591,000 14,763,354 0.305 2013-10-04
1935 2013-10-07 48,464,440 20,000 1.05 4,619,591,000 15,023,976 0.310 2013-10-03
1936 2013-10-04 48,444,440 32,000 1.05 4,619,591,000 14,775,554 0.305 2013-10-02
1937 2013-10-03 48,412,440 50,000 1.05 4,619,591,000 15,249,919 0.315 2013-09-30
1938 2013-10-02 48,362,440 -42,000 1.05 4,619,591,000 14,750,544 0.305 2013-09-27
1939 2013-09-30 48,404,440 40,000 1.05 4,619,591,000 15,005,376 0.310 2013-09-26
1940 2013-09-27 48,364,440 -34,000 1.05 4,619,591,000 14,992,976 0.310 2013-09-25
1941 2013-09-26 48,398,440 -436,000 1.05 4,619,591,000 15,003,516 0.310 2013-09-24
1942 2013-09-24 48,834,440 -200,000 1.06 4,619,591,000 15,382,849 0.315 2013-09-19
1943 2013-09-23 49,034,440 200,000 1.06 4,619,591,000 15,200,676 0.310 2013-09-18
1944 2013-09-18 48,834,440 -200,000 1.06 4,619,591,000 15,627,021 0.320 2013-09-16
1945 2013-09-17 49,034,440 20,000 1.06 4,619,591,000 15,445,849 0.315 2013-09-13
1946 2013-09-16 49,014,440 20,000 1.06 4,619,591,000 15,684,621 0.320 2013-09-12
1947 2013-09-13 48,994,440 -2,158,000 1.06 4,619,591,000 15,678,221 0.320 2013-09-11
1948 2013-09-12 51,152,440 36,000 1.11 4,619,591,000 16,624,543 0.325 2013-09-10
1949 2013-09-11 51,116,440 316,000 1.11 4,619,591,000 16,357,261 0.320 2013-09-09
1950 2013-09-05 50,800,440 190,000 1.10 4,619,591,000 15,494,134 0.305 2013-09-03
1951 2013-09-04 50,610,440 280,000 1.10 4,619,591,000 15,689,236 0.310 2013-09-02
1952 2013-09-03 50,330,440 300,000 1.09 4,619,591,000 15,350,784 0.305 2013-08-30
1953 2013-08-30 50,030,440 192,000 1.08 4,619,591,000 15,509,436 0.310 2013-08-28
1954 2013-08-23 49,838,440 74,000 1.08 4,619,591,000 15,699,109 0.315 2013-08-21
1955 2013-08-22 49,764,440 90,000 1.08 4,619,591,000 15,675,799 0.315 2013-08-20
1956 2013-08-21 49,674,440 -86,000 1.08 4,619,591,000 16,392,565 0.330 2013-08-19
1957 2013-08-20 49,760,440 -486,000 1.08 4,619,591,000 16,420,945 0.330 2013-08-16
1958 2013-08-19 50,246,440 6,000 1.09 4,619,591,000 16,330,093 0.325 2013-08-15
1959 2013-08-12 50,240,440 100,000 1.09 4,619,591,000 16,076,941 0.320 2013-08-08
1960 2013-08-09 50,140,440 -3,786,000 1.09 4,619,591,000 16,044,941 0.320 2013-08-07
1961 2013-08-07 53,926,440 16,000 1.17 4,619,591,000 18,065,357 0.335 2013-08-05
1962 2013-08-06 53,910,440 540,000 1.17 4,619,591,000 17,790,445 0.330 2013-08-02
1963 2013-08-01 53,370,440 -986,000 1.16 4,619,591,000 18,412,802 0.345 2013-07-30
1964 2013-07-26 54,356,440 120,000 1.18 4,619,591,000 19,296,536 0.355 2013-07-24
1965 2013-07-25 54,236,440 86,000 1.17 4,619,591,000 19,525,118 0.360 2013-07-23
1966 2013-07-23 54,150,440 -30,000 1.17 4,642,765,000 18,952,654 0.350 2013-07-19
1967 2013-07-19 54,180,440 -40,000 1.17 4,642,765,000 19,504,958 0.360 2013-07-17
1968 2013-07-16 54,220,440 -50,000 1.17 4,642,765,000 19,519,358 0.360 2013-07-12
1969 2013-07-12 54,270,440 -544,000 1.17 4,642,765,000 18,723,302 0.345 2013-07-10
1970 2013-07-10 54,814,440 -10,000 1.18 4,642,765,000 18,636,910 0.340 2013-07-08
1971 2013-07-05 54,824,440 -390,000 1.18 4,642,765,000 18,366,187 0.335 2013-07-03
1972 2013-07-04 55,214,440 -164,000 1.19 4,642,765,000 19,325,054 0.350 2013-07-02
1973 2013-07-03 55,378,440 404,000 1.19 4,642,765,000 19,936,238 0.360 2013-06-28
1974 2013-07-02 54,974,440 140,000 1.18 4,642,765,000 19,241,054 0.350 2013-06-27
1975 2013-06-28 54,834,440 -86,000 1.18 4,642,765,000 19,192,054 0.350 2013-06-26
1976 2013-06-27 54,920,440 -524,000 1.18 4,642,765,000 17,849,143 0.325 2013-06-25
1977 2013-06-26 55,444,440 984,000 1.19 4,642,765,000 18,296,665 0.330 2013-06-24
1978 2013-06-24 54,460,440 -300,000 1.17 4,642,765,000 20,150,363 0.370 2013-06-20
1979 2013-06-21 54,760,440 70,000 1.18 4,642,765,000 20,535,165 0.375 2013-06-19
1980 2013-06-19 54,690,440 300,000 1.18 4,642,765,000 20,235,463 0.370 2013-06-17
1981 2013-06-18 54,390,440 -60,000 1.17 4,642,765,000 20,668,367 0.380 2013-06-14
1982 2013-06-17 54,450,440 -80,000 1.17 4,642,765,000 20,418,915 0.375 2013-06-13
1983 2013-06-14 54,530,440 -130,000 1.17 4,642,765,000 20,994,219 0.385 2013-06-11
1984 2013-06-13 54,660,440 124,000 1.18 4,642,765,000 19,404,456 0.355 2013-06-10
1985 2013-06-11 54,536,440 1,040,000 1.17 4,642,765,000 19,360,436 0.355 2013-06-07
1986 2013-06-10 53,496,440 20,000 1.15 4,642,765,000 18,991,236 0.355 2013-06-06
1987 2013-06-07 53,476,440 580,000 1.15 4,642,765,000 19,251,518 0.360 2013-06-05
1988 2013-06-06 52,896,440 -1,158,000 1.14 4,642,765,000 19,836,165 0.375 2013-06-04
1989 2013-06-04 54,054,440 160,000 1.16 4,642,765,000 21,081,232 0.390 2013-05-31
1990 2013-06-03 53,894,440 270,000 1.16 4,642,765,000 21,018,832 0.390 2013-05-30
1991 2013-05-31 53,624,440 1,706,000 1.16 4,642,765,000 21,181,654 0.395 2013-05-29
1992 2013-05-30 51,918,440 -80,000 1.12 4,642,765,000 21,546,153 0.415 2013-05-28
1993 2013-05-29 51,998,440 -6,000 1.12 4,642,765,000 20,539,384 0.395 2013-05-27
1994 2013-05-28 52,004,440 34,000 1.12 4,642,765,000 20,281,732 0.390 2013-05-24
1995 2013-05-27 51,970,440 280,000 1.12 4,642,765,000 19,748,767 0.380 2013-05-23
1996 2013-05-23 51,690,440 480,000 1.11 4,642,765,000 20,159,272 0.390 2013-05-21
1997 2013-05-22 51,210,440 -58,000 1.10 4,642,765,000 20,996,280 0.410 2013-05-20
1998 2013-05-20 51,268,440 -3,162,000 1.10 4,642,765,000 21,276,403 0.415 2013-05-15
1999 2013-05-16 54,430,440 -2,390,000 1.17 4,642,765,000 21,500,024 0.395 2013-05-14
2000 2013-05-15 56,820,440 -1,748,000 1.22 4,650,781,000 21,023,563 0.370 2013-05-13
2001 2013-05-14 58,568,440 -290,000 1.26 4,650,781,000 20,791,796 0.355 2013-05-10
2002 2013-05-13 58,858,440 -1,020,000 1.27 4,650,781,000 21,189,038 0.360 2013-05-09
2003 2013-05-10 59,878,440 -2,030,000 1.29 4,650,781,000 21,556,238 0.360 2013-05-08
2004 2013-05-09 61,908,440 360,000 1.33 4,650,781,000 21,977,496 0.355 2013-05-07
2005 2013-05-08 61,548,440 -540,000 1.32 4,650,781,000 21,849,696 0.355 2013-05-06
2006 2013-05-07 62,088,440 -100,000 1.34 4,650,781,000 21,110,070 0.340 2013-05-03
2007 2013-05-03 62,188,440 -1,230,000 1.34 4,650,781,000 20,522,185 0.330 2013-04-30
2008 2013-05-02 63,418,440 -340,000 1.36 4,650,781,000 21,245,177 0.335 2013-04-29
2009 2013-04-30 63,758,440 -800,000 1.37 4,650,781,000 20,402,701 0.320 2013-04-26
2010 2013-04-29 64,558,440 -10,000 1.39 4,650,781,000 20,013,116 0.310 2013-04-25
2011 2013-04-26 64,568,440 -200,000 1.39 4,650,781,000 20,016,216 0.310 2013-04-24
2012 2013-04-25 64,768,440 -418,000 1.39 4,650,781,000 20,078,216 0.310 2013-04-23
2013 2013-04-23 65,186,440 -200,000 1.40 4,650,781,000 20,533,729 0.315 2013-04-19
2014 2013-04-22 65,386,440 -602,000 1.41 4,650,781,000 20,269,796 0.310 2013-04-18
2015 2013-04-19 65,988,440 -910,000 1.42 4,650,781,000 20,456,416 0.310 2013-04-17
2016 2013-04-18 66,898,440 30,000 1.44 4,650,781,000 20,738,516 0.310 2013-04-16
2017 2013-04-17 66,868,440 20,000 1.44 4,650,781,000 20,394,874 0.305 2013-04-15
2018 2013-04-16 66,848,440 80,000 1.44 4,650,781,000 21,057,259 0.315 2013-04-12
2019 2013-04-15 66,768,440 -50,000 1.44 4,650,781,000 21,699,743 0.325 2013-04-11
2020 2013-04-10 66,818,440 30,000 1.44 4,650,781,000 19,711,440 0.295 2013-04-08
2021 2013-04-09 66,788,440 604,000 1.44 4,650,781,000 19,368,648 0.290 2013-04-05
2022 2013-04-05 66,184,440 120,000 1.42 4,650,781,000 19,855,332 0.300 2013-04-02
2023 2013-04-03 66,064,440 410,000 1.42 4,650,781,000 20,149,654 0.305 2013-03-28
2024 2013-04-02 65,654,440 -70,000 1.41 4,650,781,000 21,009,421 0.320 2013-03-27
2025 2013-03-27 65,724,440 -100,000 1.41 4,650,781,000 21,360,443 0.325 2013-03-25
2026 2013-03-26 65,824,440 -448,000 1.42 4,650,781,000 21,392,943 0.325 2013-03-22
2027 2013-03-22 66,272,440 -400,000 1.42 4,650,781,000 21,869,905 0.330 2013-03-20
2028 2013-03-21 66,672,440 -150,000 1.43 4,650,781,000 21,668,543 0.325 2013-03-19
2029 2013-03-20 66,822,440 200,000 1.44 4,650,781,000 22,385,517 0.335 2013-03-18
2030 2013-03-19 66,622,440 -30,000 1.43 4,650,781,000 21,652,293 0.325 2013-03-15
2031 2013-03-18 66,652,440 -100,000 1.43 4,650,781,000 21,995,305 0.330 2013-03-14
2032 2013-03-14 66,752,440 40,000 1.44 4,650,781,000 21,360,781 0.320 2013-03-12
2033 2013-03-13 66,712,440 220,000 1.43 4,650,781,000 22,015,105 0.330 2013-03-11
2034 2013-03-12 66,492,440 46,000 1.43 4,650,781,000 22,274,967 0.335 2013-03-08
2035 2013-03-11 66,446,440 -138,000 1.43 4,650,781,000 21,262,861 0.320 2013-03-07
2036 2013-03-08 66,584,440 -2,200,000 1.43 4,650,781,000 21,972,865 0.330 2013-03-06
2037 2013-03-06 68,784,440 -2,160,000 1.48 4,650,781,000 20,291,410 0.295 2013-03-04
2038 2013-03-05 70,944,440 40,000 1.53 4,650,781,000 20,573,888 0.290 2013-03-01
2039 2013-03-04 70,904,440 -266,000 1.52 4,650,781,000 20,562,288 0.290 2013-02-28
2040 2013-03-01 71,170,440 12,000 1.53 4,650,781,000 19,927,723 0.280 2013-02-27
2041 2013-02-28 71,158,440 480,000 1.53 4,650,781,000 19,924,363 0.280 2013-02-26
2042 2013-02-27 70,678,440 2,608,000 1.52 4,650,781,000 20,143,355 0.285 2013-02-25
2043 2013-02-26 68,070,440 588,000 1.46 4,650,781,000 20,080,780 0.295 2013-02-22
2044 2013-02-25 67,482,440 200,000 1.45 4,650,781,000 19,907,320 0.295 2013-02-21
2045 2013-02-22 67,282,440 -88,000 1.45 4,650,781,000 21,530,381 0.320 2013-02-20
2046 2013-02-21 67,370,440 140,000 1.45 4,650,781,000 21,558,541 0.320 2013-02-19
2047 2013-02-19 67,230,440 146,000 1.45 4,650,781,000 21,849,893 0.325 2013-02-15
2048 2013-02-14 67,084,440 -100,000 1.44 4,650,781,000 21,802,443 0.325 2013-02-07
2049 2013-02-07 67,184,440 100,000 1.44 4,650,781,000 21,834,943 0.325 2013-02-05
2050 2013-02-06 67,084,440 -38,000 1.44 4,650,781,000 22,137,865 0.330 2013-02-04
2051 2013-02-05 67,122,440 150,000 1.44 4,650,781,000 22,486,017 0.335 2013-02-01
2052 2013-02-04 66,972,440 1,000,000 1.44 4,650,781,000 22,100,905 0.330 2013-01-31
2053 2013-02-01 65,972,440 300,000 1.42 4,650,781,000 21,441,043 0.325 2013-01-30
2054 2013-01-30 65,672,440 1,590,000 1.41 4,650,781,000 22,328,630 0.340 2013-01-28
2055 2013-01-29 64,082,440 -592,000 1.38 4,650,781,000 21,147,205 0.330 2013-01-25
2056 2013-01-28 64,674,440 524,000 1.39 4,650,781,000 22,636,054 0.350 2013-01-24
2057 2013-01-25 64,150,440 -874,000 1.38 4,650,781,000 21,811,150 0.340 2013-01-23
2058 2013-01-24 65,024,440 90,000 1.40 4,650,781,000 20,807,821 0.320 2013-01-22
2059 2013-01-23 64,934,440 -2,148,000 1.40 4,650,781,000 21,103,693 0.325 2013-01-21
2060 2013-01-22 67,082,440 10,000 1.44 4,650,781,000 21,130,969 0.315 2013-01-18
2061 2013-01-21 67,072,440 -520,000 1.44 4,650,781,000 21,127,819 0.315 2013-01-17
2062 2013-01-18 67,592,440 -164,000 1.45 4,650,781,000 21,967,543 0.325 2013-01-16
2063 2013-01-17 67,756,440 160,000 1.46 4,650,781,000 22,698,407 0.335 2013-01-15
2064 2013-01-16 67,596,440 -230,000 1.45 4,650,781,000 22,982,790 0.340 2013-01-14
2065 2013-01-15 67,826,440 12,038,000 1.46 4,650,781,000 22,043,593 0.325 2013-01-11
2066 2013-01-14 55,788,440 -184,000 1.20 4,650,781,000 18,968,070 0.340 2013-01-10
2067 2013-01-11 55,972,440 242,000 1.20 4,650,781,000 18,470,905 0.330 2013-01-09
2068 2013-01-10 55,730,440 674,000 1.20 4,650,781,000 18,112,393 0.325 2013-01-08
2069 2013-01-09 55,056,440 -32,000 1.18 4,650,781,000 18,443,907 0.335 2013-01-07
2070 2013-01-08 55,088,440 624,000 1.18 4,650,781,000 18,730,070 0.340 2013-01-04
2071 2013-01-07 54,464,440 -3,504,000 1.17 4,661,397,000 16,883,976 0.310 2013-01-03
2072 2013-01-04 57,968,440 -100,000 1.24 4,661,397,000 17,100,690 0.295 2013-01-02
2073 2013-01-03 58,068,440 262,000 1.25 4,661,397,000 17,130,190 0.295 2012-12-28
2074 2013-01-02 57,806,440 -2,048,000 1.24 4,661,397,000 16,763,868 0.290 2012-12-27
2075 2012-12-28 59,854,440 216,000 1.28 4,661,397,000 17,357,788 0.290 2012-12-21
2076 2012-12-17 59,638,440 -200,000 1.28 4,661,397,000 16,996,955 0.285 2012-12-13
2077 2012-12-14 59,838,440 890,000 1.28 4,661,397,000 17,353,148 0.290 2012-12-12
2078 2012-12-13 58,948,440 200,000 1.26 4,661,397,000 17,389,790 0.295 2012-12-11
2079 2012-12-12 58,748,440 -600,000 1.26 4,661,397,000 17,330,790 0.295 2012-12-10
2080 2012-12-11 59,348,440 140,000 1.27 4,661,397,000 16,914,305 0.285 2012-12-07
2081 2012-12-10 59,208,440 800,000 1.27 4,661,397,000 16,578,363 0.280 2012-12-06
2082 2012-12-07 58,408,440 2,156,000 1.25 4,661,397,000 16,354,363 0.280 2012-12-05
2083 2012-12-06 56,252,440 -1,154,000 1.21 4,661,397,000 15,469,421 0.275 2012-12-04
2084 2012-12-05 57,406,440 20,000 1.23 4,661,397,000 16,073,803 0.280 2012-12-03
2085 2012-12-04 57,386,440 -2,004,000 1.23 4,661,397,000 16,068,203 0.280 2012-11-30
2086 2012-12-03 59,390,440 3,288,000 1.27 4,661,397,000 17,520,180 0.295 2012-11-29
2087 2012-11-30 56,102,440 200,000 1.20 4,661,397,000 15,989,195 0.285 2012-11-28
2088 2012-11-28 55,902,440 1,214,000 1.20 4,661,397,000 16,211,708 0.290 2012-11-26
2089 2012-11-27 54,688,440 800,000 1.17 4,661,397,000 15,859,648 0.290 2012-11-23
2090 2012-11-26 53,888,440 -598,000 1.16 4,661,397,000 15,358,205 0.285 2012-11-22
2091 2012-11-22 54,486,440 -1,528,000 1.17 4,661,397,000 15,528,635 0.285 2012-11-20
2092 2012-11-21 56,014,440 1,660,000 1.20 4,661,397,000 16,524,260 0.295 2012-11-19
2093 2012-11-20 54,354,440 688,000 1.17 4,661,397,000 15,762,788 0.290 2012-11-16
2094 2012-11-19 53,666,440 200,000 1.15 4,661,397,000 14,758,271 0.275 2012-11-15
2095 2012-11-16 53,466,440 1,666,000 1.15 4,661,397,000 15,505,268 0.290 2012-11-14
2096 2012-11-14 51,800,440 -60,000 1.11 4,661,397,000 12,898,310 0.249 2012-11-12
2097 2012-11-13 51,860,440 -312,000 1.11 4,661,397,000 12,965,110 0.250 2012-11-09
2098 2012-11-12 52,172,440 -1,062,000 1.12 4,661,397,000 12,834,420 0.246 2012-11-08
2099 2012-11-09 53,234,440 60,000 1.14 4,661,397,000 13,574,782 0.255 2012-11-07
2100 2012-11-08 53,174,440 -480,000 1.14 4,661,397,000 13,825,354 0.260 2012-11-06
2101 2012-11-07 53,654,440 -100,000 1.15 4,661,397,000 13,413,610 0.250 2012-11-05
2102 2012-11-06 53,754,440 -330,000 1.15 4,661,397,000 13,707,382 0.255 2012-11-02
2103 2012-11-05 54,084,440 100,000 1.16 4,661,397,000 13,791,532 0.255 2012-11-01
2104 2012-11-02 53,984,440 -220,000 1.16 4,661,397,000 13,280,172 0.246 2012-10-31
2105 2012-10-31 54,204,440 266,000 1.16 4,661,397,000 13,388,497 0.247 2012-10-29
2106 2012-10-29 53,938,440 -750,000 1.16 4,661,397,000 13,322,795 0.247 2012-10-25
2107 2012-10-26 54,688,440 20,000 1.17 4,661,397,000 13,945,552 0.255 2012-10-24
2108 2012-10-25 54,668,440 618,000 1.17 4,661,397,000 12,956,420 0.237 2012-10-22
2109 2012-10-24 54,050,440 236,000 1.16 4,661,397,000 12,972,106 0.240 2012-10-19
2110 2012-10-19 53,814,440 -130,000 1.15 4,661,397,000 12,754,022 0.237 2012-10-17
2111 2012-10-17 53,944,440 -16,000 1.16 4,661,397,000 12,784,832 0.237 2012-10-15
2112 2012-10-16 53,960,440 90,000 1.16 4,661,397,000 12,734,664 0.236 2012-10-12
2113 2012-10-15 53,870,440 1,278,000 1.16 4,661,397,000 12,605,683 0.234 2012-10-11
2114 2012-10-11 52,592,440 -816,000 1.13 4,661,397,000 12,464,408 0.237 2012-10-09
2115 2012-10-09 53,408,440 -30,000 1.15 4,661,397,000 12,818,026 0.240 2012-10-05
2116 2012-10-05 53,438,440 100,000 1.15 4,661,397,000 12,825,226 0.240 2012-10-03
2117 2012-10-04 53,338,440 -1,840,000 1.14 4,661,397,000 13,014,579 0.244 2012-09-28
2118 2012-10-03 55,178,440 1,000,000 1.18 4,661,397,000 13,518,718 0.245 2012-09-27
2119 2012-09-28 54,178,440 136,000 1.16 4,661,397,000 13,002,826 0.240 2012-09-26
2120 2012-09-26 54,042,440 -190,000 1.16 4,661,397,000 13,456,568 0.249 2012-09-24
2121 2012-09-25 54,232,440 1,772,000 1.16 4,661,397,000 13,341,180 0.246 2012-09-21
2122 2012-09-21 52,460,440 -546,000 1.13 4,661,397,000 13,377,412 0.255 2012-09-19
2123 2012-09-20 53,006,440 -150,000 1.14 4,661,397,000 12,721,546 0.240 2012-09-18
2124 2012-09-18 53,156,440 -120,000 1.14 4,661,397,000 12,704,389 0.239 2012-09-14
2125 2012-09-17 53,276,440 -158,000 1.14 4,661,397,000 12,413,411 0.233 2012-09-13
2126 2012-09-12 53,434,440 290,000 1.15 4,661,397,000 11,862,446 0.222 2012-09-10
2127 2012-09-11 53,144,440 -3,100,000 1.14 4,661,397,000 12,116,932 0.228 2012-09-07
2128 2012-09-07 56,244,440 30,000 1.21 4,661,397,000 12,486,266 0.222 2012-09-05
2129 2012-09-04 56,214,440 200,000 1.21 4,661,397,000 12,592,035 0.224 2012-08-31
2130 2012-08-30 56,014,440 150,000 1.20 4,661,397,000 12,603,249 0.225 2012-08-28
2131 2012-08-28 55,864,440 196,000 1.20 4,661,397,000 12,457,770 0.223 2012-08-24
2132 2012-08-27 55,668,440 -100,000 1.19 4,661,397,000 12,803,741 0.230 2012-08-23
2133 2012-08-24 55,768,440 -80,000 1.20 4,661,397,000 12,324,825 0.221 2012-08-22
2134 2012-08-23 55,848,440 -3,550,000 1.20 4,661,397,000 12,565,899 0.225 2012-08-21
2135 2012-08-21 59,398,440 1,000,000 1.27 4,661,397,000 13,958,633 0.235 2012-08-17
2136 2012-08-20 58,398,440 330,000 1.25 4,661,397,000 13,314,844 0.228 2012-08-16
2137 2012-08-17 58,068,440 2,232,000 1.25 4,661,397,000 13,762,220 0.237 2012-08-15
2138 2012-08-16 55,836,440 30,000 1.20 4,661,397,000 12,563,199 0.225 2012-08-14
2139 2012-08-15 55,806,440 548,000 1.20 4,661,397,000 12,500,643 0.224 2012-08-13
2140 2012-08-14 55,258,440 1,038,000 1.18 4,680,851,000 12,156,857 0.220 2012-08-10
2141 2012-08-13 54,220,440 10,000 1.16 4,680,851,000 11,874,276 0.219 2012-08-09
2142 2012-08-10 54,210,440 2,000,000 1.16 4,680,851,000 12,034,718 0.222 2012-08-08
2143 2012-08-09 52,210,440 -2,000 1.12 4,680,851,000 11,642,928 0.223 2012-08-07
2144 2012-08-08 52,212,440 300,000 1.12 4,680,851,000 11,225,675 0.215 2012-08-06
2145 2012-08-07 51,912,440 -100,000 1.11 4,680,851,000 11,420,737 0.220 2012-08-03
2146 2012-08-02 52,012,440 100,000 1.11 4,680,851,000 11,442,737 0.220 2012-07-31
2147 2012-07-31 51,912,440 106,000 1.11 4,680,851,000 11,784,124 0.227 2012-07-27
2148 2012-07-18 51,806,440 -140,000 1.11 4,680,851,000 11,811,868 0.228 2012-07-16
2149 2012-07-11 51,946,440 100,000 1.11 4,680,851,000 11,947,681 0.230 2012-07-09
2150 2012-06-26 51,846,440 -1,000,000 1.11 4,680,851,000 12,909,764 0.249 2012-06-22
2151 2012-06-25 52,846,440 -250,000 1.13 4,680,851,000 13,000,224 0.246 2012-06-21
2152 2012-06-22 53,096,440 -132,000 1.13 4,680,851,000 13,221,014 0.249 2012-06-20
2153 2012-06-21 53,228,440 80,000 1.14 4,680,851,000 13,094,196 0.246 2012-06-19
2154 2012-06-20 53,148,440 -200,000 1.14 4,680,851,000 12,968,219 0.244 2012-06-18
2155 2012-06-15 53,348,440 -284,000 1.14 4,680,851,000 12,163,444 0.228 2012-06-13
2156 2012-06-12 53,632,440 -100,000 1.15 4,680,851,000 11,906,402 0.222 2012-06-08
2157 2012-06-11 53,732,440 -80,000 1.15 4,680,851,000 10,531,558 0.196 2012-06-07
2158 2012-06-07 53,812,440 -110,000 1.15 4,680,851,000 10,923,925 0.203 2012-06-05
2159 2012-06-06 53,922,440 1,106,000 1.15 4,680,851,000 11,054,100 0.205 2012-06-04
2160 2012-05-29 52,816,440 700,000 1.13 4,680,851,000 9,876,674 0.187 2012-05-25
2161 2012-05-28 52,116,440 140,000 1.11 4,680,851,000 10,319,055 0.198 2012-05-24
2162 2012-05-25 51,976,440 64,000 1.11 4,680,851,000 10,447,264 0.201 2012-05-23
2163 2012-05-24 51,912,440 400,000 1.11 4,680,851,000 10,434,400 0.201 2012-05-22
2164 2012-05-23 51,512,440 200,000 1.10 4,680,851,000 10,302,488 0.200 2012-05-21
2165 2012-05-22 51,312,440 116,000 1.10 4,680,851,000 10,519,050 0.205 2012-05-18
2166 2012-05-21 51,196,440 -504,000 1.09 4,680,851,000 10,853,645 0.212 2012-05-17
2167 2012-05-18 51,700,440 -80,000 1.10 4,680,851,000 11,322,396 0.219 2012-05-16
2168 2012-05-17 51,780,440 500,000 1.11 4,680,851,000 11,339,916 0.219 2012-05-15
2169 2012-05-16 51,280,440 1,100,000 1.10 4,680,851,000 11,743,221 0.229 2012-05-14
2170 2012-05-14 50,180,440 100,000 1.07 4,680,851,000 11,892,764 0.237 2012-05-10
2171 2012-05-09 50,080,440 -198,000 1.07 4,680,851,000 12,069,386 0.241 2012-05-07
2172 2012-05-08 50,278,440 284,000 1.07 4,680,851,000 12,267,939 0.244 2012-05-04
2173 2012-05-07 49,994,440 100,000 1.07 4,680,851,000 12,198,643 0.244 2012-05-03
2174 2012-05-04 49,894,440 198,000 1.07 4,680,851,000 12,174,243 0.244 2012-05-02
2175 2012-04-30 49,696,440 164,000 1.06 4,680,851,000 12,175,628 0.245 2012-04-26
2176 2012-04-27 49,532,440 -78,000 1.06 4,680,851,000 12,184,980 0.246 2012-04-25
2177 2012-04-26 49,610,440 78,000 1.06 4,680,851,000 12,402,610 0.250 2012-04-24
2178 2012-04-25 49,532,440 -22,000 1.06 4,680,851,000 12,234,513 0.247 2012-04-23
2179 2012-04-18 49,554,440 -240,000 1.06 4,680,851,000 12,388,610 0.250 2012-04-16
2180 2012-04-17 49,794,440 -96,000 1.06 4,680,851,000 12,398,816 0.249 2012-04-13
2181 2012-04-12 49,890,440 -20,000 1.07 4,680,851,000 12,472,610 0.250 2012-04-10
2182 2012-04-10 49,910,440 50,000 1.07 4,680,851,000 12,727,162 0.255 2012-04-03
2183 2012-04-05 49,860,440 -20,000 1.07 4,680,851,000 12,365,389 0.248 2012-04-02
2184 2012-04-02 49,880,440 120,000 1.07 4,680,851,000 12,470,110 0.250 2012-03-29
2185 2012-03-30 49,760,440 -104,000 1.06 4,680,851,000 12,440,110 0.250 2012-03-28
2186 2012-03-27 49,864,440 -980,000 1.07 4,680,851,000 12,715,432 0.255 2012-03-23
2187 2012-03-26 50,844,440 20,000 1.09 4,680,851,000 13,473,777 0.265 2012-03-22
2188 2012-03-22 50,824,440 -44,000 1.09 4,680,851,000 13,468,477 0.265 2012-03-20
2189 2012-03-21 50,868,440 20,000 1.09 4,680,851,000 13,988,821 0.275 2012-03-19
2190 2012-03-15 50,848,440 80,000 1.09 4,680,851,000 13,983,321 0.275 2012-03-13
2191 2012-03-13 50,768,440 30,000 1.08 4,680,851,000 13,961,321 0.275 2012-03-09
2192 2012-03-12 50,738,440 300,000 1.08 4,680,851,000 13,953,071 0.275 2012-03-08
2193 2012-03-09 50,438,440 100,000 1.08 4,680,851,000 13,618,379 0.270 2012-03-07
2194 2012-03-08 50,338,440 60,000 1.08 4,680,851,000 13,843,071 0.275 2012-03-06
2195 2012-03-06 50,278,440 684,000 1.07 4,680,851,000 14,329,355 0.285 2012-03-02
2196 2012-03-05 49,594,440 1,546,000 1.06 4,680,851,000 14,630,360 0.295 2012-03-01
2197 2012-03-02 48,048,440 660,000 1.03 4,680,851,000 14,654,774 0.305 2012-02-29
2198 2012-03-01 47,388,440 -400,000 1.01 4,680,851,000 13,979,590 0.295 2012-02-28
2199 2012-02-29 47,788,440 1,748,000 1.02 4,680,851,000 14,336,532 0.300 2012-02-27
2200 2012-02-28 46,040,440 572,000 0.98 4,680,851,000 13,812,132 0.300 2012-02-24
2201 2012-02-27 45,468,440 -1,200,000 0.97 4,680,851,000 13,640,532 0.300 2012-02-23
2202 2012-02-24 46,668,440 -332,000 1.00 4,680,851,000 14,233,874 0.305 2012-02-22
2203 2012-02-23 47,000,440 800,000 1.00 4,680,851,000 13,865,130 0.295 2012-02-21
2204 2012-02-22 46,200,440 -200,000 0.99 4,680,851,000 13,167,125 0.285 2012-02-20
2205 2012-02-21 46,400,440 480,000 0.99 4,680,851,000 12,992,123 0.280 2012-02-17
2206 2012-02-20 45,920,440 412,000 0.98 4,680,851,000 13,087,325 0.285 2012-02-16
2207 2012-02-15 45,508,440 100,000 0.97 4,680,851,000 12,287,279 0.270 2012-02-13
2208 2012-02-13 45,408,440 270,000 0.97 4,680,851,000 12,714,363 0.280 2012-02-09
2209 2012-02-10 45,138,440 -818,000 0.96 4,680,851,000 12,864,455 0.285 2012-02-08
2210 2012-02-09 45,956,440 130,000 0.98 4,680,851,000 11,948,674 0.260 2012-02-07
2211 2012-02-08 45,826,440 -752,000 0.98 4,680,851,000 12,144,007 0.265 2012-02-06
2212 2012-02-07 46,578,440 -492,000 1.00 4,680,851,000 12,343,287 0.265 2012-02-03
2213 2012-02-06 47,070,440 -72,000 1.01 4,680,851,000 12,473,667 0.265 2012-02-02
2214 2012-02-01 47,142,440 -60,000 1.01 4,680,851,000 11,785,610 0.250 2012-01-30
2215 2012-01-31 47,202,440 -298,000 1.01 4,680,851,000 12,036,622 0.255 2012-01-27
2216 2012-01-30 47,500,440 -4,000 1.01 4,680,851,000 12,112,612 0.255 2012-01-26
2217 2012-01-27 47,504,440 180,000 1.01 4,680,851,000 11,876,110 0.250 2012-01-20
2218 2012-01-19 47,324,440 -100,000 1.01 4,680,851,000 11,831,110 0.250 2012-01-17
2219 2012-01-18 47,424,440 -20,000 1.01 4,680,851,000 11,856,110 0.250 2012-01-16
2220 2012-01-17 47,444,440 -2,000 1.01 4,680,851,000 11,196,888 0.236 2012-01-13
2221 2012-01-16 47,446,440 126,000 1.01 4,680,851,000 11,434,592 0.241 2012-01-12
2222 2012-01-13 47,320,440 -116,000 1.01 4,680,851,000 11,782,790 0.249 2012-01-11
2223 2012-01-12 47,436,440 240,000 1.01 4,680,851,000 11,242,436 0.237 2012-01-10
2224 2012-01-11 47,196,440 4,000 1.01 4,680,851,000 11,563,128 0.245 2012-01-09
2225 2012-01-10 47,192,440 -214,000 1.01 4,680,851,000 10,948,646 0.232 2012-01-06
2226 2012-01-09 47,406,440 4,000 1.01 4,680,851,000 11,472,358 0.242 2012-01-05
2227 2012-01-05 47,402,440 102,000 1.01 4,680,851,000 11,850,610 0.250 2012-01-03
2228 2012-01-04 47,300,440 4,000 1.01 4,680,851,000 11,777,810 0.249 2011-12-30
2229 2012-01-03 47,296,440 4,000 1.01 4,680,851,000 11,824,110 0.250 2011-12-29
2230 2011-12-29 47,292,440 2,000 1.01 4,680,851,000 11,775,818 0.249 2011-12-23
2231 2011-12-28 47,290,440 2,000 1.01 4,680,851,000 11,538,867 0.244 2011-12-22
2232 2011-12-23 47,288,440 -20,000 1.01 4,680,851,000 11,680,245 0.247 2011-12-21
2233 2011-12-22 47,308,440 186,000 1.01 4,680,851,000 11,779,802 0.249 2011-12-20
2234 2011-12-21 47,122,440 4,000 1.01 4,680,851,000 11,356,508 0.241 2011-12-19
2235 2011-12-20 47,118,440 -1,000,000 1.01 4,680,851,000 11,308,426 0.240 2011-12-16
2236 2011-12-19 48,118,440 -824,000 1.03 4,680,851,000 11,452,189 0.238 2011-12-15
2237 2011-12-15 48,942,440 100,000 1.05 4,680,851,000 12,235,610 0.250 2011-12-13
2238 2011-12-13 48,842,440 200,000 1.04 4,697,291,000 12,161,768 0.249 2011-12-09
2239 2011-12-12 48,642,440 50,000 1.04 4,697,291,000 12,160,610 0.250 2011-12-08
2240 2011-12-08 48,592,440 -458,000 1.03 4,697,291,000 11,759,370 0.242 2011-12-06
2241 2011-12-07 49,050,440 2,000 1.04 4,697,291,000 12,262,610 0.250 2011-12-05
2242 2011-12-06 49,048,440 -6,000 1.04 4,697,291,000 12,507,352 0.255 2011-12-02
2243 2011-12-05 49,054,440 2,000 1.04 4,697,291,000 12,263,610 0.250 2011-12-01
2244 2011-12-02 49,052,440 -26,000 1.04 4,697,291,000 12,115,953 0.247 2011-11-30
2245 2011-12-01 49,078,440 2,000 1.04 4,697,291,000 12,760,394 0.260 2011-11-29
2246 2011-11-30 49,076,440 -32,000 1.04 4,697,291,000 12,269,110 0.250 2011-11-28
2247 2011-11-29 49,108,440 52,000 1.05 4,697,291,000 12,768,194 0.260 2011-11-25
2248 2011-11-28 49,056,440 340,000 1.04 4,697,291,000 12,509,392 0.255 2011-11-24
2249 2011-11-25 48,716,440 94,000 1.04 4,697,291,000 12,422,692 0.255 2011-11-23
2250 2011-11-24 48,622,440 746,000 1.04 4,697,291,000 12,884,947 0.265 2011-11-22
2251 2011-11-23 47,876,440 160,000 1.02 4,697,291,000 12,926,639 0.270 2011-11-21
2252 2011-11-22 47,716,440 70,000 1.02 4,697,291,000 13,360,603 0.280 2011-11-18
2253 2011-11-21 47,646,440 1,900,000 1.01 4,697,291,000 14,055,700 0.295 2011-11-17
2254 2011-11-18 45,746,440 -70,000 0.97 4,697,291,000 13,266,468 0.290 2011-11-16
2255 2011-11-17 45,816,440 72,000 0.98 4,697,291,000 13,057,685 0.285 2011-11-15
2256 2011-11-16 45,744,440 152,000 0.97 4,697,291,000 13,037,165 0.285 2011-11-14
2257 2011-11-15 45,592,440 194,000 0.97 4,697,291,000 12,765,883 0.280 2011-11-11
2258 2011-11-14 45,398,440 202,000 0.97 4,697,291,000 12,938,555 0.285 2011-11-10
2259 2011-11-02 45,196,440 380,000 0.96 4,697,291,000 11,977,057 0.265 2011-10-31
2260 2011-11-01 44,816,440 -258,000 0.95 4,697,291,000 11,652,274 0.260 2011-10-28
2261 2011-10-28 45,074,440 -128,000 0.96 4,697,291,000 10,953,089 0.243 2011-10-26
2262 2011-10-27 45,202,440 148,000 0.96 4,697,291,000 10,893,788 0.241 2011-10-25
2263 2011-10-26 45,054,440 -60,000 0.96 4,697,291,000 11,263,610 0.250 2011-10-24
2264 2011-10-25 45,114,440 -112,000 0.96 4,697,291,000 11,007,923 0.244 2011-10-21
2265 2011-10-21 45,226,440 128,000 0.96 4,697,291,000 11,261,384 0.249 2011-10-19
2266 2011-10-20 45,098,440 -80,000 0.96 4,697,291,000 10,823,626 0.240 2011-10-18
2267 2011-10-19 45,178,440 -46,000 0.96 4,697,291,000 11,249,432 0.249 2011-10-17
2268 2011-10-18 45,224,440 80,000 0.96 4,697,291,000 11,306,110 0.250 2011-10-14
2269 2011-10-17 45,144,440 -300,000 0.96 4,697,291,000 11,963,277 0.265 2011-10-13
2270 2011-10-14 45,444,440 -176,000 0.97 4,697,291,000 11,361,110 0.250 2011-10-12
2271 2011-10-13 45,620,440 -200,000 0.97 4,697,291,000 10,903,285 0.239 2011-10-11
2272 2011-10-11 45,820,440 -150,000 0.98 4,697,291,000 10,767,803 0.235 2011-10-07
2273 2011-10-10 45,970,440 38,000 0.98 4,697,291,000 10,343,349 0.225 2011-10-06
2274 2011-10-07 45,932,440 -230,000 0.98 4,697,291,000 10,105,137 0.220 2011-10-04
2275 2011-10-06 46,162,440 -130,000 0.98 4,697,291,000 10,155,737 0.220 2011-10-03
2276 2011-10-04 46,292,440 160,000 0.99 4,697,291,000 11,573,110 0.250 2011-09-30
2277 2011-10-03 46,132,440 -2,438,000 0.98 4,697,291,000 10,241,402 0.222 2011-09-28
2278 2011-09-30 48,570,440 380,000 1.03 4,697,291,000 11,559,765 0.238 2011-09-27
2279 2011-09-28 48,190,440 592,000 1.03 4,697,291,000 11,083,801 0.230 2011-09-26
2280 2011-09-27 47,598,440 508,000 1.01 4,697,291,000 11,852,012 0.249 2011-09-23
2281 2011-09-26 47,090,440 330,000 1.00 4,697,291,000 12,243,514 0.260 2011-09-22
2282 2011-09-22 46,760,440 60,000 1.00 4,697,291,000 13,092,923 0.280 2011-09-20
2283 2011-09-21 46,700,440 500,000 0.99 4,697,291,000 13,543,128 0.290 2011-09-19
2284 2011-09-16 46,200,440 200,000 0.98 4,697,291,000 14,091,134 0.305 2011-09-14
2285 2011-09-15 46,000,440 -30,000 0.98 4,697,291,000 13,800,132 0.300 2011-09-12
2286 2011-09-14 46,030,440 -700,000 0.98 4,697,291,000 14,959,893 0.325 2011-09-09
2287 2011-09-09 46,730,440 -468,000 0.99 4,697,291,000 15,187,393 0.325 2011-09-07
2288 2011-09-08 47,198,440 70,000 1.00 4,697,291,000 15,339,493 0.325 2011-09-06
2289 2011-09-07 47,128,440 -652,000 1.00 4,697,291,000 14,845,459 0.315 2011-09-05
2290 2011-09-06 47,780,440 -500,000 1.02 4,697,291,000 15,289,741 0.320 2011-09-02
2291 2011-09-05 48,280,440 -200,000 1.03 4,697,291,000 15,208,339 0.315 2011-09-01
2292 2011-09-02 48,480,440 -60,000 1.03 4,697,291,000 13,816,925 0.285 2011-08-31
2293 2011-09-01 48,540,440 652,000 1.03 4,697,291,000 12,620,514 0.260 2011-08-30
2294 2011-08-31 47,888,440 100,000 1.02 4,697,291,000 12,690,437 0.265 2011-08-29
2295 2011-08-26 47,788,440 50,000 1.02 4,697,291,000 13,858,648 0.290 2011-08-24
2296 2011-08-25 47,738,440 10,000 1.02 4,697,291,000 14,082,840 0.295 2011-08-23
2297 2011-08-24 47,728,440 40,000 1.02 4,697,291,000 13,841,248 0.290 2011-08-22
2298 2011-08-23 47,688,440 490,000 1.02 4,697,291,000 13,829,648 0.290 2011-08-19
2299 2011-08-22 47,198,440 100,000 1.00 4,697,291,000 14,867,509 0.315 2011-08-18
2300 2011-08-19 47,098,440 30,000 1.00 4,697,291,000 14,836,009 0.315 2011-08-17
2301 2011-08-18 47,068,440 -40,000 1.00 4,697,291,000 15,297,243 0.325 2011-08-16
2302 2011-08-17 47,108,440 -200,000 1.00 4,697,291,000 15,074,701 0.320 2011-08-15
2303 2011-08-16 47,308,440 110,000 1.01 4,697,291,000 14,902,159 0.315 2011-08-12
2304 2011-08-15 47,198,440 -60,000 1.00 4,697,291,000 14,395,524 0.305 2011-08-11
2305 2011-08-12 47,258,440 1,160,000 1.01 4,697,291,000 14,886,409 0.315 2011-08-10
2306 2011-08-11 46,098,440 60,000 0.98 4,697,291,000 14,060,024 0.305 2011-08-09
2307 2011-08-10 46,038,440 -1,064,000 0.98 4,697,291,000 14,271,916 0.310 2011-08-08
2308 2011-08-09 47,102,440 -828,000 1.00 4,697,291,000 15,543,805 0.330 2011-08-05
2309 2011-08-08 47,930,440 210,000 1.02 4,697,291,000 17,254,958 0.360 2011-08-04
2310 2011-08-05 47,720,440 4,000 1.02 4,697,291,000 17,417,961 0.365 2011-08-03
2311 2011-08-04 47,716,440 -250,000 1.02 4,697,291,000 17,893,665 0.375 2011-08-02
2312 2011-08-02 47,966,440 726,000 1.02 4,697,291,000 17,747,583 0.370 2011-07-29
2313 2011-08-01 47,240,440 -50,000 1.01 4,697,291,000 17,478,963 0.370 2011-07-28
2314 2011-07-29 47,290,440 -590,000 1.01 4,697,291,000 17,733,915 0.375 2011-07-27
2315 2011-07-28 47,880,440 -46,000 1.02 4,697,291,000 18,194,567 0.380 2011-07-26
2316 2011-07-27 47,926,440 -390,000 1.01 4,754,397,000 18,212,047 0.380 2011-07-25
2317 2011-07-26 48,316,440 -176,000 1.02 4,754,397,000 19,084,994 0.395 2011-07-22
2318 2011-07-25 48,492,440 -400,000 1.02 4,754,397,000 18,669,589 0.385 2011-07-21
2319 2011-07-22 48,892,440 -232,000 1.03 4,754,397,000 18,579,127 0.380 2011-07-20
2320 2011-07-21 49,124,440 -90,000 1.03 4,754,397,000 18,667,287 0.380 2011-07-19
2321 2011-07-20 49,214,440 -330,000 1.04 4,754,397,000 18,701,487 0.380 2011-07-18
2322 2011-07-19 49,544,440 -82,000 1.04 4,754,397,000 18,826,887 0.380 2011-07-15
2323 2011-07-18 49,626,440 -100,000 1.04 4,754,397,000 18,609,915 0.375 2011-07-14
2324 2011-07-15 49,726,440 -114,000 1.05 4,754,397,000 18,398,783 0.370 2011-07-13
2325 2011-07-14 49,840,440 -80,000 1.05 4,754,397,000 17,942,558 0.360 2011-07-12
2326 2011-07-13 49,920,440 -120,000 1.05 4,754,397,000 17,971,358 0.360 2011-07-11
2327 2011-07-12 50,040,440 -256,000 1.05 4,754,397,000 18,014,558 0.360 2011-07-08
2328 2011-07-11 50,296,440 -70,000 1.06 4,754,397,000 17,855,236 0.355 2011-07-07
2329 2011-07-08 50,366,440 50,000 1.06 4,754,397,000 17,628,254 0.350 2011-07-06
2330 2011-07-07 50,316,440 12,000 1.06 4,754,397,000 17,610,754 0.350 2011-07-05
2331 2011-07-06 50,304,440 -332,000 1.06 4,754,397,000 16,851,987 0.335 2011-07-04
2332 2011-07-05 50,636,440 56,000 1.07 4,754,397,000 16,456,843 0.325 2011-06-30
2333 2011-07-04 50,580,440 -560,000 1.06 4,754,397,000 17,197,350 0.340 2011-06-29
2334 2011-06-30 51,140,440 -100,000 1.08 4,754,397,000 17,132,047 0.335 2011-06-28
2335 2011-06-29 51,240,440 -10,000 1.08 4,754,397,000 16,909,345 0.330 2011-06-27
2336 2011-06-28 51,250,440 100,000 1.08 4,754,397,000 16,912,645 0.330 2011-06-24
2337 2011-06-27 51,150,440 300,000 1.08 4,754,397,000 16,112,389 0.315 2011-06-23
2338 2011-06-24 50,850,440 -18,000 1.07 4,754,397,000 16,017,889 0.315 2011-06-22
2339 2011-06-23 50,868,440 318,000 1.07 4,754,397,000 15,514,874 0.305 2011-06-21
2340 2011-06-22 50,550,440 -334,000 1.06 4,754,397,000 15,165,132 0.300 2011-06-20
2341 2011-06-21 50,884,440 90,000 1.07 4,754,397,000 16,537,443 0.325 2011-06-17
2342 2011-06-20 50,794,440 500,000 1.07 4,754,397,000 16,000,249 0.315 2011-06-16
2343 2011-06-17 50,294,440 456,000 1.06 4,754,397,000 17,603,054 0.350 2011-06-15
2344 2011-06-16 49,838,440 400,000 1.05 4,754,397,000 17,443,454 0.350 2011-06-14
2345 2011-06-15 49,438,440 -332,000 1.04 4,754,397,000 18,045,031 0.365 2011-06-13
2346 2011-06-14 49,770,440 228,000 1.05 4,754,397,000 18,912,767 0.380 2011-06-10
2347 2011-06-13 49,542,440 50,000 1.04 4,754,397,000 18,578,415 0.375 2011-06-09
2348 2011-06-10 49,492,440 -110,000 1.04 4,754,397,000 18,807,127 0.380 2011-06-08
2349 2011-06-09 49,602,440 -10,000 1.04 4,754,397,000 19,840,976 0.400 2011-06-07
2350 2011-06-08 49,612,440 -1,830,000 1.04 4,754,397,000 20,093,038 0.405 2011-06-03
2351 2011-06-07 51,442,440 -16,000 1.08 4,754,397,000 21,348,613 0.415 2011-06-02
2352 2011-06-03 51,458,440 -112,000 1.08 4,754,397,000 21,097,960 0.410 2011-06-01
2353 2011-06-02 51,570,440 -700,000 1.08 4,754,397,000 21,659,585 0.420 2011-05-31
2354 2011-05-31 52,270,440 -100,000 1.10 4,754,397,000 21,169,528 0.405 2011-05-27
2355 2011-05-26 52,370,440 -80,000 1.10 4,754,397,000 20,686,324 0.395 2011-05-24
2356 2011-05-25 52,450,440 140,000 1.10 4,754,397,000 20,980,176 0.400 2011-05-23
2357 2011-05-23 52,310,440 -150,000 1.10 4,754,397,000 21,708,833 0.415 2011-05-19
2358 2011-05-20 52,460,440 -170,000 1.10 4,754,397,000 22,295,687 0.425 2011-05-18
2359 2011-05-19 52,630,440 -50,000 1.11 4,754,397,000 21,315,328 0.405 2011-05-17
2360 2011-05-13 52,680,440 262,000 1.11 4,754,397,000 21,598,980 0.410 2011-05-11
2361 2011-05-12 52,418,440 -478,000 1.10 4,754,397,000 21,229,468 0.405 2011-05-09
2362 2011-05-11 52,896,440 172,000 1.11 4,754,397,000 21,687,540 0.410 2011-05-06
2363 2011-05-09 52,724,440 -224,000 1.11 4,754,397,000 21,089,776 0.400 2011-05-05
2364 2011-05-06 52,948,440 400,000 1.11 4,754,397,000 20,914,634 0.395 2011-05-04
2365 2011-05-05 52,548,440 -238,000 1.11 4,754,397,000 21,019,376 0.400 2011-05-03
2366 2011-05-04 52,786,440 268,000 1.11 4,754,397,000 21,642,440 0.410 2011-04-29
2367 2011-04-28 52,518,440 12,000 1.10 4,754,397,000 22,845,521 0.435 2011-04-26
2368 2011-04-27 52,506,440 70,000 1.10 4,754,397,000 21,790,173 0.415 2011-04-21
2369 2011-04-26 52,436,440 -800,000 1.10 4,754,397,000 22,023,305 0.420 2011-04-20
2370 2011-04-21 53,236,440 -50,000 1.12 4,754,397,000 21,560,758 0.405 2011-04-19
2371 2011-04-20 53,286,440 98,000 1.12 4,754,397,000 21,314,576 0.400 2011-04-18
2372 2011-04-18 53,188,440 -100,000 1.12 4,754,397,000 21,541,318 0.405 2011-04-14
2373 2011-04-15 53,288,440 80,000 1.12 4,754,397,000 21,848,260 0.410 2011-04-13
2374 2011-04-13 53,208,440 -50,000 1.12 4,754,397,000 21,017,334 0.395 2011-04-11
2375 2011-04-12 53,258,440 -252,000 1.12 4,754,397,000 21,569,668 0.405 2011-04-08
2376 2011-04-08 53,510,440 -158,000 1.13 4,754,397,000 21,404,176 0.400 2011-04-06
2377 2011-04-07 53,668,440 -126,000 1.13 4,754,397,000 20,662,349 0.385 2011-04-04
2378 2011-04-06 53,794,440 -4,000 1.13 4,754,397,000 21,248,804 0.395 2011-04-01
2379 2011-04-04 53,798,440 104,000 1.13 4,754,397,000 20,981,392 0.390 2011-03-31
2380 2011-03-31 53,694,440 -176,000 1.13 4,754,397,000 20,940,832 0.390 2011-03-29
2381 2011-03-30 53,870,440 -62,000 1.13 4,754,397,000 21,278,824 0.395 2011-03-28
2382 2011-03-29 53,932,440 -540,000 1.13 4,754,397,000 21,572,976 0.400 2011-03-25
2383 2011-03-28 54,472,440 -550,000 1.15 4,754,397,000 21,788,976 0.400 2011-03-24
2384 2011-03-25 55,022,440 -2,000 1.16 4,754,397,000 20,908,527 0.380 2011-03-23
2385 2011-03-24 55,024,440 150,000 1.16 4,754,397,000 21,184,409 0.385 2011-03-22
2386 2011-03-23 54,874,440 -586,000 1.15 4,754,397,000 20,303,543 0.370 2011-03-21
2387 2011-03-22 55,460,440 -100,000 1.17 4,754,397,000 20,243,061 0.365 2011-03-18
2388 2011-03-21 55,560,440 -4,000 1.17 4,754,397,000 19,168,352 0.345 2011-03-17
2389 2011-03-18 55,564,440 -50,000 1.17 4,754,397,000 20,281,021 0.365 2011-03-16
2390 2011-03-17 55,614,440 -138,000 1.17 4,754,397,000 20,021,198 0.360 2011-03-15
2391 2011-03-16 55,752,440 120,000 1.17 4,754,397,000 20,907,165 0.375 2011-03-14
2392 2011-03-15 55,632,440 620,000 1.17 4,754,397,000 21,140,327 0.380 2011-03-11
2393 2011-03-14 55,012,440 -234,000 1.16 4,754,397,000 22,555,100 0.410 2011-03-10
2394 2011-03-11 55,246,440 118,000 1.16 4,754,397,000 22,098,576 0.400 2011-03-09
2395 2011-03-10 55,128,440 -40,000 1.16 4,754,397,000 21,775,734 0.395 2011-03-08
2396 2011-03-09 55,168,440 70,000 1.16 4,754,397,000 21,515,692 0.390 2011-03-07
2397 2011-03-08 55,098,440 -120,000 1.16 4,754,397,000 22,039,376 0.400 2011-03-04
2398 2011-03-07 55,218,440 344,000 1.16 4,754,397,000 21,535,192 0.390 2011-03-03
2399 2011-03-04 54,874,440 -1,048,000 1.15 4,754,397,000 20,852,287 0.380 2011-03-02
2400 2011-03-02 55,922,440 -50,000 1.18 4,754,397,000 20,411,691 0.365 2011-02-28
2401 2011-03-01 55,972,440 28,000 1.18 4,754,397,000 20,150,078 0.360 2011-02-25
2402 2011-02-28 55,944,440 -106,000 1.18 4,754,397,000 19,021,110 0.340 2011-02-24
2403 2011-02-25 56,050,440 262,000 1.18 4,754,397,000 19,897,906 0.355 2011-02-23
2404 2011-02-24 55,788,440 144,000 1.17 4,754,397,000 20,362,781 0.365 2011-02-22
2405 2011-02-23 55,644,440 428,000 1.17 4,754,397,000 20,588,443 0.370 2011-02-21
2406 2011-02-22 55,216,440 -700,000 1.16 4,754,397,000 20,154,001 0.365 2011-02-18
2407 2011-02-21 55,916,440 -1,444,000 1.18 4,754,397,000 20,968,665 0.375 2011-02-17
2408 2011-02-17 57,360,440 200,000 1.21 4,754,397,000 20,076,154 0.350 2011-02-15
2409 2011-02-15 57,160,440 170,000 1.20 4,754,397,000 19,720,352 0.345 2011-02-11
2410 2011-02-14 56,990,440 -450,000 1.20 4,754,397,000 19,661,702 0.345 2011-02-10
2411 2011-02-09 57,440,440 24,000 1.21 4,754,397,000 20,965,761 0.365 2011-02-07
2412 2011-02-08 57,416,440 -398,000 1.21 4,754,397,000 20,095,754 0.350 2011-02-01
2413 2011-02-07 57,814,440 -100,000 1.22 4,754,397,000 19,656,910 0.340 2011-01-31
2414 2011-01-31 57,914,440 -100,000 1.22 4,754,397,000 20,559,626 0.355 2011-01-27
2415 2011-01-28 58,014,440 110,000 1.22 4,754,397,000 19,724,910 0.340 2011-01-26
2416 2011-01-26 57,904,440 -1,520,000 1.22 4,754,397,000 19,977,032 0.345 2011-01-24
2417 2011-01-25 59,424,440 260,000 1.25 4,754,397,000 20,501,432 0.345 2011-01-21
2418 2011-01-24 59,164,440 -94,000 1.24 4,754,397,000 20,707,554 0.350 2011-01-20
2419 2011-01-21 59,258,440 100,000 1.25 4,754,397,000 21,036,746 0.355 2011-01-19
2420 2011-01-20 59,158,440 370,000 1.24 4,754,397,000 21,001,246 0.355 2011-01-18
2421 2011-01-19 58,788,440 100,000 1.24 4,754,397,000 20,869,896 0.355 2011-01-17
2422 2011-01-18 58,688,440 130,000 1.23 4,754,397,000 21,421,281 0.365 2011-01-14
2423 2011-01-17 58,558,440 -220,000 1.23 4,754,397,000 21,373,831 0.365 2011-01-13
2424 2011-01-14 58,778,440 450,000 1.24 4,754,397,000 21,454,131 0.365 2011-01-12
2425 2011-01-13 58,328,440 3,700,000 1.23 4,754,397,000 21,581,523 0.370 2011-01-11
2426 2011-01-12 54,628,440 440,000 1.15 4,754,397,000 19,939,381 0.365 2011-01-10
2427 2011-01-11 54,188,440 106,000 1.14 4,754,397,000 19,507,838 0.360 2011-01-07
2428 2011-01-10 54,082,440 1,480,000 1.14 4,754,397,000 20,010,503 0.370 2011-01-06
2429 2011-01-07 52,602,440 574,000 1.11 4,754,397,000 17,884,830 0.340 2011-01-05
2430 2011-01-06 52,028,440 330,000 1.09 4,754,397,000 17,689,670 0.340 2011-01-04
2431 2011-01-05 51,698,440 922,000 1.09 4,754,397,000 18,094,454 0.350 2011-01-03
2432 2011-01-04 50,776,440 316,000 1.07 4,754,397,000 17,010,107 0.335 2010-12-30
2433 2011-01-03 50,460,440 20,000 1.06 4,754,397,000 16,904,247 0.335 2010-12-29
2434 2010-12-30 50,440,440 330,000 1.06 4,754,397,000 16,897,547 0.335 2010-12-28
2435 2010-12-29 50,110,440 600,000 1.05 4,754,397,000 17,037,550 0.340 2010-12-23
2436 2010-12-28 49,510,440 1,040,000 1.04 4,754,397,000 16,833,550 0.340 2010-12-22
2437 2010-12-23 48,470,440 500,000 1.02 4,754,397,000 16,722,302 0.345 2010-12-21
2438 2010-12-22 47,970,440 -700,000 1.01 4,754,397,000 16,309,950 0.340 2010-12-20
2439 2010-12-21 48,670,440 1,110,000 1.02 4,754,397,000 16,547,950 0.340 2010-12-17
2440 2010-12-20 47,560,440 -2,720,000 1.00 4,754,397,000 16,170,550 0.340 2010-12-16
2441 2010-12-17 50,280,440 540,000 1.06 4,754,397,000 17,598,154 0.350 2010-12-15
2442 2010-12-16 49,740,440 1,100,000 1.05 4,754,397,000 18,155,261 0.365 2010-12-14
2443 2010-12-15 48,640,440 682,000 1.02 4,754,397,000 17,753,761 0.365 2010-12-13
2444 2010-12-13 47,958,440 50,000 1.01 4,754,397,000 17,744,623 0.370 2010-12-09
2445 2010-12-10 47,908,440 270,000 1.01 4,754,397,000 17,247,038 0.360 2010-12-08
2446 2010-12-09 47,638,440 20,000 1.00 4,754,397,000 17,626,223 0.370 2010-12-07
2447 2010-12-08 47,618,440 -18,000 1.00 4,754,397,000 18,095,007 0.380 2010-12-06
2448 2010-12-07 47,636,440 2,270,000 1.00 4,754,397,000 18,578,212 0.390 2010-12-03
2449 2010-12-06 45,366,440 40,000 0.95 4,754,397,000 16,785,583 0.370 2010-12-02
2450 2010-12-03 45,326,440 200,000 0.95 4,754,397,000 16,997,415 0.375 2010-12-01
2451 2010-12-02 45,126,440 96,000 0.95 4,754,397,000 16,696,783 0.370 2010-11-30
2452 2010-12-01 45,030,440 240,000 0.95 4,754,397,000 16,886,415 0.375 2010-11-29
2453 2010-11-30 44,790,440 -100,000 0.94 4,754,397,000 17,244,319 0.385 2010-11-26
2454 2010-11-29 44,890,440 40,000 0.94 4,754,397,000 17,282,819 0.385 2010-11-25
2455 2010-11-26 44,850,440 700,000 0.94 4,754,397,000 16,818,915 0.375 2010-11-24
2456 2010-11-25 44,150,440 510,000 0.93 4,754,397,000 16,556,415 0.375 2010-11-23
2457 2010-11-24 43,640,440 118,000 0.92 4,754,397,000 17,237,974 0.395 2010-11-22
2458 2010-11-23 43,522,440 50,000 0.92 4,754,397,000 16,973,752 0.390 2010-11-19
2459 2010-11-22 43,472,440 210,000 0.91 4,754,397,000 17,388,976 0.400 2010-11-18
2460 2010-11-19 43,262,440 -460,000 0.91 4,754,397,000 16,439,727 0.380 2010-11-17
2461 2010-11-18 43,722,440 -38,000 0.92 4,754,397,000 17,488,976 0.400 2010-11-16
2462 2010-11-17 43,760,440 -258,000 0.92 4,754,397,000 17,941,780 0.410 2010-11-15
2463 2010-11-16 44,018,440 -36,000 0.93 4,754,397,000 17,827,468 0.405 2010-11-12
2464 2010-11-15 44,054,440 -670,000 0.93 4,754,397,000 18,502,865 0.420 2010-11-11
2465 2010-11-11 44,724,440 -440,000 0.94 4,754,397,000 19,007,887 0.425 2010-11-09
2466 2010-11-10 45,164,440 -36,000 0.95 4,754,397,000 19,646,531 0.435 2010-11-08
2467 2010-11-09 45,200,440 100,000 0.95 4,754,397,000 19,436,189 0.430 2010-11-05
2468 2010-11-08 45,100,440 -22,000 0.95 4,754,397,000 19,844,194 0.440 2010-11-04
2469 2010-11-05 45,122,440 24,000 0.95 4,754,397,000 19,628,261 0.435 2010-11-03
2470 2010-11-04 45,098,440 -198,000 0.95 4,754,397,000 18,941,345 0.420 2010-11-02
2471 2010-11-03 45,296,440 100,000 0.95 4,754,397,000 19,024,505 0.420 2010-11-01
2472 2010-11-02 45,196,440 200,000 0.95 4,754,397,000 18,304,558 0.405 2010-10-29
2473 2010-11-01 44,996,440 40,000 0.95 4,754,397,000 18,898,505 0.420 2010-10-28
2474 2010-10-29 44,956,440 -12,000 0.95 4,754,397,000 18,881,705 0.420 2010-10-27
2475 2010-10-28 44,968,440 -370,000 0.95 4,754,397,000 19,336,429 0.430 2010-10-26
2476 2010-10-27 45,338,440 -208,000 0.95 4,754,397,000 19,268,837 0.425 2010-10-25
2477 2010-10-26 45,546,440 -228,000 0.96 4,754,397,000 19,812,701 0.435 2010-10-22
2478 2010-10-25 45,774,440 -110,000 0.96 4,754,397,000 20,140,754 0.440 2010-10-21
2479 2010-10-22 45,884,440 -20,000 0.97 4,754,397,000 19,271,465 0.420 2010-10-20
2480 2010-10-21 45,904,440 -596,000 0.97 4,754,397,000 19,738,909 0.430 2010-10-19
2481 2010-10-19 46,500,440 150,000 0.98 4,754,397,000 19,995,189 0.430 2010-10-15
2482 2010-10-18 46,350,440 60,000 0.97 4,754,397,000 20,162,441 0.435 2010-10-14
2483 2010-10-15 46,290,440 60,000 0.97 4,754,397,000 19,904,889 0.430 2010-10-13
2484 2010-10-14 46,230,440 190,000 0.97 4,754,397,000 20,110,241 0.435 2010-10-12
2485 2010-10-13 46,040,440 300,000 0.97 4,754,397,000 20,027,591 0.435 2010-10-11
2486 2010-10-12 45,740,440 -10,178,000 0.96 4,754,397,000 21,040,602 0.460 2010-10-08
2487 2010-10-11 55,918,440 -84,000 1.18 4,754,397,000 23,765,337 0.425 2010-10-07
2488 2010-10-08 56,002,440 174,000 1.18 4,754,397,000 23,521,025 0.420 2010-10-06
2489 2010-10-07 55,828,440 -12,000 1.17 4,754,397,000 24,006,229 0.430 2010-10-05
2490 2010-10-06 55,840,440 -50,000 1.17 4,754,397,000 24,569,794 0.440 2010-10-04
2491 2010-10-05 55,890,440 -46,000 1.18 4,754,397,000 24,871,246 0.445 2010-09-30
2492 2010-10-04 55,936,440 46,000 1.18 4,754,397,000 25,171,398 0.450 2010-09-29
2493 2010-09-30 55,890,440 -5,000,000 1.18 4,754,397,000 23,753,437 0.425 2010-09-28
2494 2010-09-29 60,890,440 -5,270,000 1.28 4,754,397,000 25,269,533 0.415 2010-09-27
2495 2010-09-27 66,160,440 -126,000 1.39 4,754,397,000 28,448,989 0.430 2010-09-22
2496 2010-09-24 66,286,440 -650,000 1.39 4,754,397,000 28,503,169 0.430 2010-09-21
2497 2010-09-20 66,936,440 70,000 1.41 4,754,397,000 28,113,305 0.420 2010-09-16
2498 2010-09-17 66,866,440 678,000 1.41 4,754,397,000 28,752,569 0.430 2010-09-15
2499 2010-09-16 66,188,440 250,000 1.39 4,754,397,000 28,130,087 0.425 2010-09-14
2500 2010-09-15 65,938,440 440,000 1.39 4,754,397,000 29,012,914 0.440 2010-09-13
2501 2010-09-14 65,498,440 -380,000 1.38 4,754,397,000 28,491,821 0.435 2010-09-10
2502 2010-09-13 65,878,440 40,000 1.39 4,754,397,000 29,315,906 0.445 2010-09-09
2503 2010-09-10 65,838,440 -892,000 1.38 4,754,397,000 29,627,298 0.450 2010-09-08
2504 2010-09-09 66,730,440 -538,000 1.40 4,754,397,000 28,026,785 0.420 2010-09-07
2505 2010-09-08 67,268,440 684,000 1.41 4,754,397,000 28,589,087 0.425 2010-09-06
2506 2010-09-07 66,584,440 21,098,000 1.40 4,754,397,000 26,633,776 0.400 2010-09-03
2507 2010-09-06 45,486,440 -106,000 0.96 4,754,397,000 17,512,279 0.385 2010-09-02
2508 2010-09-03 45,592,440 50,000 0.96 4,754,397,000 16,413,278 0.360 2010-09-01
2509 2010-09-02 45,542,440 -530,000 0.96 4,754,397,000 16,622,991 0.365 2010-08-31
2510 2010-08-31 46,072,440 -100,000 0.97 4,754,397,000 17,046,803 0.370 2010-08-27
2511 2010-08-30 46,172,440 -100,000 0.97 4,754,397,000 17,545,527 0.380 2010-08-26
2512 2010-08-27 46,272,440 -782,000 0.97 4,754,397,000 17,352,165 0.375 2010-08-25
2513 2010-08-26 47,054,440 72,000 0.99 4,754,397,000 17,645,415 0.375 2010-08-24
2514 2010-08-25 46,982,440 300,000 0.99 4,754,397,000 17,618,415 0.375 2010-08-23
2515 2010-08-24 46,682,440 -768,000 0.98 4,754,397,000 17,972,739 0.385 2010-08-20
2516 2010-08-23 47,450,440 30,000 1.00 4,754,397,000 18,980,176 0.400 2010-08-19
2517 2010-08-20 47,420,440 250,000 1.00 4,754,397,000 18,256,869 0.385 2010-08-18
2518 2010-08-19 47,170,440 -30,000 0.99 4,754,397,000 17,688,915 0.375 2010-08-17
2519 2010-08-18 47,200,440 60,000 0.99 4,754,397,000 16,756,156 0.355 2010-08-16
2520 2010-08-16 47,140,440 -80,000 0.99 4,754,397,000 16,499,154 0.350 2010-08-12
2521 2010-08-13 47,220,440 80,000 0.99 4,754,397,000 16,763,256 0.355 2010-08-11
2522 2010-08-12 47,140,440 130,000 0.99 4,754,397,000 17,206,261 0.365 2010-08-10
2523 2010-08-11 47,010,440 -30,000 0.99 4,754,397,000 17,863,967 0.380 2010-08-09
2524 2010-08-10 47,040,440 -370,000 0.99 4,754,397,000 18,110,569 0.385 2010-08-06
2525 2010-08-09 47,410,440 -50,000 1.00 4,754,397,000 16,830,706 0.355 2010-08-05
2526 2010-08-06 47,460,440 -50,000 1.00 4,754,397,000 16,611,154 0.350 2010-08-04
2527 2010-08-04 47,510,440 528,000 1.00 4,754,397,000 17,103,758 0.360 2010-08-02
2528 2010-08-03 46,982,440 70,000 0.99 4,754,397,000 16,913,678 0.360 2010-07-30
2529 2010-07-30 46,912,440 -170,000 0.99 4,754,397,000 16,888,478 0.360 2010-07-28
2530 2010-07-27 47,082,440 -28,000 0.99 4,754,397,000 16,243,442 0.345 2010-07-23
2531 2010-07-26 47,110,440 38,000 0.99 4,754,397,000 15,781,997 0.335 2010-07-22
2532 2010-07-23 47,072,440 100,000 0.99 4,754,397,000 15,533,905 0.330 2010-07-21
2533 2010-07-22 46,972,440 500,000 0.99 4,754,397,000 15,500,905 0.330 2010-07-20
2534 2010-07-19 46,472,440 300,000 0.98 4,754,397,000 15,335,905 0.330 2010-07-15
2535 2010-07-16 46,172,440 200,000 0.97 4,754,397,000 15,698,630 0.340 2010-07-14
2536 2010-07-15 45,972,440 -238,000 0.97 4,754,397,000 15,630,630 0.340 2010-07-13
2537 2010-07-14 46,210,440 238,000 0.97 4,754,397,000 15,711,550 0.340 2010-07-12
2538 2010-07-13 45,972,440 220,000 0.97 4,754,397,000 15,170,905 0.330 2010-07-09
2539 2010-07-12 45,752,440 14,000 0.96 4,754,397,000 15,098,305 0.330 2010-07-08
2540 2010-07-09 45,738,440 -4,000 0.96 4,754,397,000 15,093,685 0.330 2010-07-07
2541 2010-07-06 45,742,440 40,000 0.96 4,754,397,000 15,095,005 0.330 2010-07-02
2542 2010-07-02 45,702,440 490,000 0.96 4,754,397,000 15,538,830 0.340 2010-06-29
2543 2010-06-29 45,212,440 -740,000 0.95 4,754,397,000 16,728,603 0.370 2010-06-25
2544 2010-06-28 45,952,440 -638,000 0.97 4,754,397,000 17,232,165 0.375 2010-06-24
2545 2010-06-25 46,590,440 -100,000 0.98 4,754,397,000 17,704,367 0.380 2010-06-23
2546 2010-06-24 46,690,440 -34,000 0.98 4,754,397,000 17,042,011 0.365 2010-06-22
2547 2010-06-23 46,724,440 80,000 0.98 4,754,397,000 17,054,421 0.365 2010-06-21
2548 2010-06-22 46,644,440 398,000 0.98 4,754,397,000 16,558,776 0.355 2010-06-18
2549 2010-06-21 46,246,440 -88,000 0.97 4,754,397,000 16,879,951 0.365 2010-06-17
2550 2010-06-18 46,334,440 -230,000 0.97 4,754,397,000 16,217,054 0.350 2010-06-15
2551 2010-06-17 46,564,440 430,000 0.98 4,754,397,000 16,064,732 0.345 2010-06-14
2552 2010-06-15 46,134,440 800,000 0.97 4,754,397,000 15,455,037 0.335 2010-06-11
2553 2010-06-14 45,334,440 80,000 0.95 4,754,397,000 14,960,365 0.330 2010-06-10
2554 2010-06-11 45,254,440 -300,000 0.95 4,754,397,000 15,386,510 0.340 2010-06-09
2555 2010-06-10 45,554,440 350,000 0.96 4,754,397,000 15,032,965 0.330 2010-06-08
2556 2010-06-09 45,204,440 -188,000 0.95 4,754,397,000 14,917,465 0.330 2010-06-07
2557 2010-06-08 45,392,440 -200,000 0.95 4,754,397,000 15,660,392 0.345 2010-06-04
2558 2010-06-07 45,592,440 -80,000 0.96 4,754,397,000 15,729,392 0.345 2010-06-03
2559 2010-06-04 45,672,440 -261,000 0.96 4,754,397,000 15,528,630 0.340 2010-06-02
2560 2010-06-03 45,933,440 101,000 0.97 4,754,397,000 15,387,702 0.335 2010-06-01
2561 2010-06-02 45,832,440 2,000 0.96 4,754,397,000 16,041,354 0.350 2010-05-31
2562 2010-06-01 45,830,440 510,000 0.96 4,754,397,000 16,498,958 0.360 2010-05-28
2563 2010-05-28 45,320,440 -1,460,000 0.95 4,754,397,000 15,408,950 0.340 2010-05-26
2564 2010-05-27 46,780,440 20,000 0.98 4,754,397,000 15,437,545 0.330 2010-05-25
2565 2010-05-26 46,760,440 -100,000 0.98 4,754,397,000 15,664,747 0.335 2010-05-24
2566 2010-05-25 46,860,440 -494,000 0.99 4,754,397,000 15,698,247 0.335 2010-05-20
2567 2010-05-24 47,354,440 32,000 1.00 4,754,397,000 16,337,282 0.345 2010-05-19
2568 2010-05-20 47,322,440 -50,000 1.00 4,754,397,000 17,509,303 0.370 2010-05-18
2569 2010-05-19 47,372,440 -136,000 1.00 4,754,397,000 17,054,078 0.360 2010-05-17
2570 2010-05-18 47,508,440 310,000 1.00 4,754,397,000 18,053,207 0.380 2010-05-14
2571 2010-05-17 47,198,440 -32,000 0.99 4,754,397,000 18,171,399 0.385 2010-05-13
2572 2010-05-14 47,230,440 -102,000 0.99 4,754,397,000 17,711,415 0.375 2010-05-12
2573 2010-05-13 47,332,440 70,000 1.00 4,754,397,000 18,222,989 0.385 2010-05-11
2574 2010-05-12 47,262,440 150,000 0.99 4,754,397,000 18,668,664 0.395 2010-05-10
2575 2010-05-11 47,112,440 46,000 0.99 4,754,397,000 17,667,165 0.375 2010-05-07
2576 2010-05-07 47,066,440 490,000 0.99 4,754,397,000 18,355,912 0.390 2010-05-05
2577 2010-05-06 46,576,440 118,000 0.98 4,754,397,000 18,630,576 0.400 2010-05-04
2578 2010-05-05 46,458,440 -10,000 0.98 4,754,397,000 19,280,253 0.415 2010-05-03
2579 2010-05-04 46,468,440 764,000 0.98 4,754,397,000 20,213,771 0.435 2010-04-30
2580 2010-05-03 45,704,440 104,000 0.96 4,754,397,000 21,024,042 0.460 2010-04-29
2581 2010-04-30 45,600,440 -262,000 0.96 4,754,397,000 21,660,209 0.475 2010-04-28
2582 2010-04-29 45,862,440 60,000 0.96 4,754,397,000 22,243,283 0.485 2010-04-27
2583 2010-04-28 45,802,440 -90,000 0.96 4,754,397,000 22,443,196 0.490 2010-04-26
2584 2010-04-27 45,892,440 3,550,000 0.97 4,754,397,000 22,487,296 0.490 2010-04-23
2585 2010-04-26 42,342,440 920,000 0.89 4,754,397,000 21,171,220 0.500 2010-04-22
2586 2010-04-23 41,422,440 -176,000 0.87 4,754,397,000 21,125,444 0.510 2010-04-21
2587 2010-04-22 41,598,440 -218,000 0.87 4,754,397,000 20,175,243 0.485 2010-04-20
2588 2010-04-21 41,816,440 -568,000 0.88 4,754,397,000 19,862,809 0.475 2010-04-19
2589 2010-04-20 42,384,440 -502,000 0.89 4,754,397,000 21,192,220 0.500 2010-04-16
2590 2010-04-19 42,886,440 222,000 0.90 4,754,397,000 21,443,220 0.500 2010-04-15
2591 2010-04-16 42,664,440 80,000 0.90 4,754,397,000 21,332,220 0.500 2010-04-14
2592 2010-04-15 42,584,440 -200,000 0.90 4,754,397,000 21,718,064 0.510 2010-04-13
2593 2010-04-14 42,784,440 40,000 0.90 4,754,397,000 21,392,220 0.500 2010-04-12
2594 2010-04-13 42,744,440 -410,000 0.90 4,754,397,000 22,227,109 0.520 2010-04-09
2595 2010-04-12 43,154,440 -210,000 0.91 4,754,397,000 22,871,853 0.530 2010-04-08
2596 2010-04-09 43,364,440 -26,000 0.91 4,754,397,000 22,983,153 0.530 2010-04-07
2597 2010-04-08 43,390,440 630,000 0.91 4,754,397,000 22,563,029 0.520 2010-04-01
2598 2010-04-07 42,760,440 -54,000 0.90 4,754,397,000 21,380,220 0.500 2010-03-31
2599 2010-04-01 42,814,440 1,096,000 0.90 4,754,397,000 21,193,148 0.495 2010-03-30
2600 2010-03-31 41,718,440 -380,000 0.88 4,754,397,000 20,442,036 0.490 2010-03-29
2601 2010-03-30 42,098,440 -3,830,000 0.89 4,754,397,000 21,049,220 0.500 2010-03-26
2602 2010-03-29 45,928,440 290,000 0.97 4,754,397,000 23,882,789 0.520 2010-03-25
2603 2010-03-26 45,638,440 -110,000 0.96 4,754,397,000 24,188,373 0.530 2010-03-24
2604 2010-03-25 45,748,440 -90,000 0.96 4,754,397,000 24,246,673 0.530 2010-03-23
2605 2010-03-24 45,838,440 532,000 0.96 4,754,397,000 24,294,373 0.530 2010-03-22
2606 2010-03-23 45,306,440 -82,000 0.95 4,754,397,000 24,465,478 0.540 2010-03-19
2607 2010-03-22 45,388,440 -11,834,000 0.95 4,754,397,000 24,055,873 0.530 2010-03-18
2608 2010-03-19 57,222,440 -6,830,000 1.20 4,754,397,000 29,755,669 0.520 2010-03-17
2609 2010-03-18 64,052,440 6,434,000 1.35 4,754,397,000 34,588,318 0.540 2010-03-16
2610 2010-03-17 57,618,440 -162,000 1.21 4,754,397,000 31,690,142 0.550 2010-03-15
2611 2010-03-16 57,780,440 -1,430,000 1.22 4,754,397,000 31,779,242 0.550 2010-03-12
2612 2010-03-15 59,210,440 622,000 1.25 4,754,397,000 33,157,846 0.560 2010-03-11
2613 2010-03-12 58,588,440 14,646,000 1.23 4,754,397,000 32,223,642 0.550 2010-03-10
2614 2010-03-11 43,942,440 182,000 0.92 4,754,397,000 22,850,069 0.520 2010-03-09
2615 2010-03-10 43,760,440 -740,000 0.92 4,754,397,000 21,880,220 0.500 2010-03-08
2616 2010-03-09 44,500,440 1,522,000 0.94 4,754,397,000 21,582,713 0.485 2010-03-05
2617 2010-03-08 42,978,440 880,000 0.90 4,754,397,000 21,489,220 0.500 2010-03-04
2618 2010-03-05 42,098,440 -368,000 0.89 4,754,397,000 23,154,142 0.550 2010-03-03
2619 2010-03-04 42,466,440 -374,000 0.89 4,754,397,000 21,657,884 0.510 2010-03-02
2620 2010-03-03 42,840,440 80,000 0.90 4,754,397,000 21,206,018 0.495 2010-03-01
2621 2010-03-02 42,760,440 260,000 0.90 4,754,397,000 20,952,616 0.490 2010-02-26
2622 2010-03-01 42,500,440 426,000 0.89 4,754,397,000 20,612,713 0.485 2010-02-25
2623 2010-02-26 42,074,440 -780,000 0.88 4,754,397,000 20,616,476 0.490 2010-02-24
2624 2010-02-25 42,854,440 -190,000 0.90 4,754,397,000 19,284,498 0.450 2010-02-23
2625 2010-02-24 43,044,440 -300,000 0.91 4,754,397,000 19,585,220 0.455 2010-02-22
2626 2010-02-23 43,344,440 114,000 0.91 4,754,397,000 19,071,554 0.440 2010-02-19
2627 2010-02-22 43,230,440 -66,000 0.91 4,754,397,000 19,453,698 0.450 2010-02-18
2628 2010-02-19 43,296,440 20,000 0.91 4,754,397,000 19,916,362 0.460 2010-02-17
2629 2010-02-18 43,276,440 -140,000 0.91 4,754,397,000 19,474,398 0.450 2010-02-12
2630 2010-02-17 43,416,440 170,000 0.91 4,754,397,000 19,320,316 0.445 2010-02-11
2631 2010-02-12 43,246,440 -70,000 0.91 4,754,397,000 19,244,666 0.445 2010-02-10
2632 2010-02-11 43,316,440 10,000 0.91 4,754,397,000 19,275,816 0.445 2010-02-09
2633 2010-02-10 43,306,440 -254,000 0.91 4,754,397,000 19,054,834 0.440 2010-02-08
2634 2010-02-09 43,560,440 110,000 0.92 4,754,397,000 18,730,989 0.430 2010-02-05
2635 2010-02-08 43,450,440 -60,000 0.91 4,754,397,000 19,335,446 0.445 2010-02-04
2636 2010-02-05 43,510,440 -1,166,000 0.92 4,754,397,000 19,579,698 0.450 2010-02-03
2637 2010-02-04 44,676,440 -960,000 0.94 4,754,397,000 18,317,340 0.410 2010-02-02
2638 2010-02-03 45,636,440 -158,000 0.96 4,754,397,000 19,167,305 0.420 2010-02-01
2639 2010-02-02 45,794,440 340,000 0.96 4,754,397,000 19,004,693 0.415 2010-01-29
2640 2010-02-01 45,454,440 -486,000 0.96 4,754,397,000 19,318,137 0.425 2010-01-28
2641 2010-01-29 45,940,440 396,000 0.97 4,754,397,000 19,294,985 0.420 2010-01-27
2642 2010-01-28 45,544,440 -2,736,000 0.96 4,754,397,000 19,356,387 0.425 2010-01-26
2643 2010-01-27 48,280,440 90,000 1.02 4,754,397,000 21,484,796 0.445 2010-01-25
2644 2010-01-26 48,190,440 -540,000 1.01 4,754,397,000 21,926,650 0.455 2010-01-22
2645 2010-01-25 48,730,440 -2,524,000 1.02 4,754,397,000 22,416,002 0.460 2010-01-21
2646 2010-01-22 51,254,440 1,226,000 1.08 4,754,397,000 24,602,131 0.480 2010-01-20
2647 2010-01-21 50,028,440 236,000 1.05 4,754,397,000 23,263,225 0.465 2010-01-19
2648 2010-01-20 49,792,440 3,696,000 1.05 4,754,397,000 22,904,522 0.460 2010-01-18
2649 2010-01-19 46,096,440 -1,592,000 0.97 4,754,397,000 18,669,058 0.405 2010-01-15
2650 2010-01-15 47,688,440 -4,430,000 1.00 4,754,397,000 19,552,260 0.410 2010-01-13
2651 2010-01-14 52,118,440 2,760,000 1.10 4,754,397,000 22,150,337 0.425 2010-01-12
2652 2010-01-13 49,358,440 -800,000 1.04 4,754,397,000 20,236,960 0.410 2010-01-11
2653 2010-01-12 50,158,440 100,000 1.05 4,754,397,000 20,063,376 0.400 2010-01-08
2654 2010-01-11 50,058,440 410,000 1.05 4,754,397,000 20,023,376 0.400 2010-01-07
2655 2010-01-08 49,648,440 -294,000 1.04 4,754,397,000 19,859,376 0.400 2010-01-06
2656 2010-01-07 49,942,440 -1,054,000 1.05 4,754,397,000 19,976,976 0.400 2010-01-05
2657 2010-01-06 50,996,440 -68,000 1.07 4,754,397,000 19,888,612 0.390 2010-01-04
2658 2010-01-05 51,064,440 210,000 1.07 4,754,397,000 19,915,132 0.390 2009-12-30
2659 2009-12-30 50,854,440 -314,000 1.07 4,754,397,000 20,341,776 0.400 2009-12-28
2660 2009-12-23 51,168,440 -100,000 1.08 4,754,397,000 19,188,165 0.375 2009-12-21
2661 2009-12-22 51,268,440 -10,000 1.08 4,754,397,000 19,225,665 0.375 2009-12-18
2662 2009-12-21 51,278,440 -48,000 1.08 4,754,397,000 19,485,807 0.380 2009-12-17
2663 2009-12-18 51,326,440 -90,000 1.08 4,754,397,000 20,017,312 0.390 2009-12-16
2664 2009-12-17 51,416,440 -150,000 1.08 4,754,397,000 20,309,494 0.395 2009-12-15
2665 2009-12-16 51,566,440 54,000 1.08 4,754,397,000 20,884,408 0.405 2009-12-14
2666 2009-12-15 51,512,440 120,000 1.08 4,754,397,000 20,862,538 0.405 2009-12-11
2667 2009-12-14 51,392,440 2,068,000 1.08 4,754,397,000 21,327,863 0.415 2009-12-10
2668 2009-12-11 49,324,440 -420,000 1.04 4,754,397,000 20,962,887 0.425 2009-12-09
2669 2009-12-10 49,744,440 -86,000 1.05 4,754,397,000 19,897,776 0.400 2009-12-08
2670 2009-12-09 49,830,440 -94,000 1.05 4,754,397,000 19,184,719 0.385 2009-12-07
2671 2009-12-08 49,924,440 1,042,000 1.05 4,754,397,000 18,721,665 0.375 2009-12-04
2672 2009-12-07 48,882,440 -6,482,000 1.03 4,754,397,000 18,575,327 0.380 2009-12-03
2673 2009-12-04 55,364,440 200,000 1.16 4,754,397,000 21,038,487 0.380 2009-12-02
2674 2009-12-03 55,164,440 346,000 1.16 4,754,397,000 21,238,309 0.385 2009-12-01
2675 2009-12-02 54,818,440 -810,000 1.15 4,754,397,000 20,831,007 0.380 2009-11-30
2676 2009-12-01 55,628,440 2,110,000 1.17 4,754,397,000 19,748,096 0.355 2009-11-27
2677 2009-11-30 53,518,440 -1,100,000 1.13 4,754,397,000 20,872,192 0.390 2009-11-26
2678 2009-11-27 54,618,440 -36,000 1.15 4,754,397,000 22,120,468 0.405 2009-11-25
2679 2009-11-26 54,654,440 -3,620,000 1.15 4,754,397,000 21,315,232 0.390 2009-11-24
2680 2009-11-25 58,274,440 132,000 1.23 4,754,397,000 22,435,659 0.385 2009-11-23
2681 2009-11-24 58,142,440 230,000 1.22 4,754,397,000 22,966,264 0.395 2009-11-20
2682 2009-11-23 57,912,440 20,000 1.22 4,754,397,000 22,006,727 0.380 2009-11-19
2683 2009-11-20 57,892,440 1,030,000 1.22 4,754,397,000 21,999,127 0.380 2009-11-18
2684 2009-11-19 56,862,440 424,000 1.20 4,754,397,000 22,744,976 0.400 2009-11-17
2685 2009-11-18 56,438,440 360,000 1.19 4,754,397,000 22,857,568 0.405 2009-11-16
2686 2009-11-17 56,078,440 -1,924,000 1.18 4,754,397,000 24,394,121 0.435 2009-11-13
2687 2009-11-16 58,002,440 490,000 1.22 4,754,397,000 24,071,013 0.415 2009-11-12
2688 2009-11-13 57,512,440 9,220,000 1.21 4,754,397,000 24,155,225 0.420 2009-11-11
2689 2009-11-12 48,292,440 2,542,000 1.02 4,754,397,000 19,316,976 0.400 2009-11-10
2690 2009-11-11 45,750,440 524,000 0.96 4,754,397,000 18,528,928 0.405 2009-11-09
2691 2009-11-10 45,226,440 438,000 0.95 4,754,397,000 16,055,386 0.355 2009-11-06
2692 2009-11-09 44,788,440 -410,000 0.94 4,754,397,000 15,899,896 0.355 2009-11-05
2693 2009-11-06 45,198,440 108,000 0.95 4,754,397,000 15,367,470 0.340 2009-11-04
2694 2009-11-05 45,090,440 -2,302,000 0.95 4,754,397,000 15,105,297 0.335 2009-11-03
2695 2009-11-04 47,392,440 -2,584,000 1.00 4,754,397,000 16,113,430 0.340 2009-11-02
2696 2009-11-03 49,976,440 -100,000 1.05 4,754,397,000 14,992,932 0.300 2009-10-30
2697 2009-11-02 50,076,440 -1,718,000 1.05 4,754,397,000 15,022,932 0.300 2009-10-29
2698 2009-10-30 51,794,440 2,702,000 1.09 4,754,397,000 15,538,332 0.300 2009-10-28
2699 2009-10-29 49,092,440 272,000 1.03 4,754,397,000 14,727,732 0.300 2009-10-27
2700 2009-10-28 48,820,440 2,606,000 1.03 4,754,397,000 14,157,928 0.290 2009-10-23
2701 2009-10-27 46,214,440 170,000 0.97 4,754,397,000 12,708,971 0.275 2009-10-22
2702 2009-10-22 46,044,440 876,000 0.97 4,754,397,000 12,431,999 0.270 2009-10-20
2703 2009-10-21 45,168,440 -1,058,000 0.95 4,754,397,000 12,421,321 0.275 2009-10-19
2704 2009-10-20 46,226,440 -1,594,000 0.97 4,754,397,000 12,250,007 0.265 2009-10-16
2705 2009-10-19 47,820,440 -196,000 1.01 4,754,397,000 12,911,519 0.270 2009-10-15
2706 2009-10-16 48,016,440 436,000 1.01 4,754,397,000 13,204,521 0.275 2009-10-14
2707 2009-10-15 47,580,440 598,000 1.00 4,754,397,000 13,084,621 0.275 2009-10-13
2708 2009-10-14 46,982,440 40,000 0.99 4,754,397,000 12,685,259 0.270 2009-10-12
2709 2009-10-13 46,942,440 30,000 0.99 4,754,397,000 12,909,171 0.275 2009-10-09
2710 2009-10-12 46,912,440 -100,000 0.99 4,754,397,000 12,900,921 0.275 2009-10-08
2711 2009-10-09 47,012,440 622,000 0.99 4,754,397,000 12,928,421 0.275 2009-10-07
2712 2009-10-08 46,390,440 -410,000 0.98 4,754,397,000 12,293,467 0.265 2009-10-06
2713 2009-10-07 46,800,440 -170,000 0.98 4,754,397,000 12,636,119 0.270 2009-10-05
2714 2009-10-06 46,970,440 -200,000 0.99 4,754,397,000 12,916,871 0.275 2009-10-02
2715 2009-10-05 47,170,440 306,000 0.99 4,754,397,000 13,207,723 0.280 2009-09-30
2716 2009-10-02 46,864,440 22,000 0.99 4,754,397,000 12,887,721 0.275 2009-09-29
2717 2009-09-30 46,842,440 -298,000 0.99 4,754,397,000 13,115,883 0.280 2009-09-28
2718 2009-09-29 47,140,440 -14,000 0.99 4,754,397,000 13,906,430 0.295 2009-09-25
2719 2009-09-28 47,154,440 1,170,000 0.99 4,754,397,000 14,146,332 0.300 2009-09-24
2720 2009-09-25 45,984,440 760,000 0.97 4,754,397,000 14,025,254 0.305 2009-09-23
2721 2009-09-24 45,224,440 -386,000 0.95 4,754,397,000 14,471,821 0.320 2009-09-22
2722 2009-09-23 45,610,440 2,486,000 0.96 4,754,397,000 13,911,184 0.305 2009-09-21
2723 2009-09-22 43,124,440 -210,000 0.91 4,754,397,000 12,937,332 0.300 2009-09-18
2724 2009-09-18 43,334,440 140,000 0.91 4,754,397,000 12,783,660 0.295 2009-09-16
2725 2009-09-17 43,194,440 -200,000 0.91 4,754,397,000 13,390,276 0.310 2009-09-15
2726 2009-09-16 43,394,440 760,000 0.91 4,754,397,000 13,452,276 0.310 2009-09-14
2727 2009-09-15 42,634,440 -2,902,000 0.90 4,754,397,000 12,577,160 0.295 2009-09-11
2728 2009-09-14 45,536,440 1,200,000 0.96 4,754,397,000 12,522,521 0.275 2009-09-10
2729 2009-09-11 44,336,440 314,000 0.93 4,754,397,000 12,414,203 0.280 2009-09-09
2730 2009-09-10 44,022,440 -1,012,000 0.93 4,754,397,000 12,546,395 0.285 2009-09-08
2731 2009-09-09 45,034,440 68,000 0.95 4,754,397,000 11,708,954 0.260 2009-09-07
2732 2009-09-08 44,966,440 -116,000 0.95 4,754,397,000 11,916,107 0.265 2009-09-04
2733 2009-09-07 45,082,440 182,000 0.95 4,754,397,000 11,496,022 0.255 2009-09-03
2734 2009-09-04 44,900,440 100,000 0.94 4,754,397,000 11,225,110 0.250 2009-09-02
2735 2009-09-03 44,800,440 726,000 0.94 4,754,397,000 11,424,112 0.255 2009-09-01
2736 2009-09-02 44,074,440 590,000 0.93 4,754,397,000 11,238,982 0.255 2009-08-31
2737 2009-09-01 43,484,440 -4,738,000 0.91 4,754,397,000 11,523,377 0.265 2009-08-28
2738 2009-08-31 48,222,440 -1,672,000 1.01 4,754,397,000 12,778,947 0.265 2009-08-27
2739 2009-08-28 49,894,440 -406,000 1.05 4,754,397,000 13,471,499 0.270 2009-08-26
2740 2009-08-27 50,300,440 -4,000,000 1.06 4,754,397,000 13,329,617 0.265 2009-08-25
2741 2009-08-26 54,300,440 -1,110,000 1.14 4,754,397,000 14,661,119 0.270 2009-08-24
2742 2009-08-25 55,410,440 -48,000 1.17 4,754,397,000 14,406,714 0.260 2009-08-21
2743 2009-08-24 55,458,440 -870,000 1.17 4,754,397,000 14,419,194 0.260 2009-08-20
2744 2009-08-21 56,328,440 1,160,000 1.18 4,754,397,000 14,082,110 0.250 2009-08-19
2745 2009-08-20 55,168,440 1,646,000 1.16 4,754,397,000 14,067,952 0.255 2009-08-18
2746 2009-08-19 53,522,440 4,934,000 1.13 4,754,397,000 13,915,834 0.260 2009-08-17
2747 2009-08-18 48,588,440 -20,000 1.02 4,754,397,000 13,118,879 0.270 2009-08-14
2748 2009-08-17 48,608,440 522,000 1.02 4,754,397,000 13,124,279 0.270 2009-08-13
2749 2009-08-14 48,086,440 224,000 1.01 4,754,397,000 13,223,771 0.275 2009-08-12
2750 2009-08-13 47,862,440 -830,000 1.01 4,754,397,000 13,640,795 0.285 2009-08-11
2751 2009-08-12 48,692,440 300,000 1.02 4,754,397,000 12,173,110 0.250 2009-08-10
2752 2009-08-11 48,392,440 286,000 1.02 4,754,397,000 12,340,072 0.255 2009-08-07
2753 2009-08-10 48,106,440 -200,000 1.01 4,754,397,000 12,267,142 0.255 2009-08-06
2754 2009-08-07 48,306,440 300,000 1.02 4,754,397,000 12,559,674 0.260 2009-08-05
2755 2009-08-06 48,006,440 800,000 1.01 4,754,397,000 12,481,674 0.260 2009-08-04
2756 2009-08-05 47,206,440 904,000 0.99 4,754,397,000 12,273,674 0.260 2009-08-03
2757 2009-08-04 46,302,440 1,300,000 0.97 4,754,397,000 11,807,122 0.255 2009-07-31
2758 2009-08-03 45,002,440 330,000 0.95 4,754,397,000 11,700,634 0.260 2009-07-30
2759 2009-07-31 44,672,440 -110,000 0.94 4,754,397,000 11,838,197 0.265 2009-07-29
2760 2009-07-30 44,782,440 70,000 0.94 4,754,397,000 12,539,083 0.280 2009-07-28
2761 2009-07-29 44,712,440 -100,000 0.94 4,754,397,000 12,072,359 0.270 2009-07-27
2762 2009-07-28 44,812,440 -1,212,000 0.94 4,754,397,000 12,323,421 0.275 2009-07-24
2763 2009-07-27 46,024,440 92,000 0.97 4,754,397,000 12,656,721 0.275 2009-07-23
2764 2009-07-24 45,932,440 -622,000 0.97 4,754,397,000 12,401,759 0.270 2009-07-22
2765 2009-07-23 46,554,440 -348,000 0.98 4,754,397,000 12,802,471 0.275 2009-07-21
2766 2009-07-22 46,902,440 1,032,000 0.99 4,754,397,000 13,132,683 0.280 2009-07-20
2767 2009-07-21 45,870,440 108,000 0.96 4,754,397,000 12,155,667 0.265 2009-07-17
2768 2009-07-20 45,762,440 470,000 0.96 4,754,397,000 11,898,234 0.260 2009-07-16
2769 2009-07-17 45,292,440 404,000 0.95 4,754,397,000 11,277,818 0.249 2009-07-15
2770 2009-07-16 44,888,440 1,450,000 0.94 4,754,397,000 10,593,672 0.236 2009-07-14
2771 2009-07-15 43,438,440 1,920,000 0.91 4,754,397,000 10,251,472 0.236 2009-07-13
2772 2009-07-14 41,518,440 34,000 0.87 4,754,397,000 9,964,426 0.240 2009-07-10
2773 2009-07-13 41,484,440 -34,000 0.87 4,754,397,000 10,371,110 0.250 2009-07-09
2774 2009-07-10 41,518,440 80,000 0.87 4,754,397,000 10,172,018 0.245 2009-07-08
2775 2009-07-08 41,438,440 -70,000 0.87 4,754,397,000 10,359,610 0.250 2009-07-06
2776 2009-07-07 41,508,440 534,000 0.87 4,754,397,000 10,377,110 0.250 2009-07-03
2777 2009-07-06 40,974,440 1,132,000 0.86 4,754,397,000 9,997,763 0.244 2009-07-02
2778 2009-07-03 39,842,440 1,650,000 0.84 4,754,397,000 9,880,925 0.248 2009-06-30
2779 2009-07-02 38,192,440 758,000 0.80 4,754,397,000 10,311,959 0.270 2009-06-29
2780 2009-06-30 37,434,440 162,000 0.79 4,754,397,000 10,294,471 0.275 2009-06-26
2781 2009-06-29 37,272,440 -38,000 0.78 4,754,397,000 9,877,197 0.265 2009-06-25
2782 2009-06-25 37,310,440 360,000 0.78 4,754,397,000 9,327,610 0.250 2009-06-23
2783 2009-06-22 36,950,440 30,000 0.78 4,754,397,000 9,976,619 0.270 2009-06-18
2784 2009-06-19 36,920,440 66,000 0.78 4,754,397,000 10,337,723 0.280 2009-06-17
2785 2009-06-18 36,854,440 160,000 0.78 4,754,397,000 9,582,154 0.260 2009-06-16
2786 2009-06-17 36,694,440 400,000 0.77 4,754,397,000 10,274,443 0.280 2009-06-15
2787 2009-06-16 36,294,440 830,000 0.76 4,754,397,000 10,343,915 0.285 2009-06-12
2788 2009-06-15 35,464,440 -190,000 0.75 4,754,397,000 10,462,010 0.295 2009-06-11
2789 2009-06-12 35,654,440 -10,000,000 0.75 4,754,397,000 10,874,604 0.305 2009-06-10
2790 2009-06-11 45,654,440 -230,000 0.96 4,754,397,000 14,152,876 0.310 2009-06-09
2791 2009-06-10 45,884,440 -4,850,000 0.97 4,754,397,000 14,683,021 0.320 2009-06-08
2792 2009-06-09 50,734,440 -248,000 1.07 4,754,397,000 15,727,676 0.310 2009-06-05
2793 2009-06-08 50,982,440 60,000 1.07 4,754,397,000 16,059,469 0.315 2009-06-04
2794 2009-06-05 50,922,440 -330,000 1.07 4,754,397,000 16,549,793 0.325 2009-06-03
2795 2009-06-04 51,252,440 1,880,000 1.08 4,754,397,000 16,400,781 0.320 2009-06-02
2796 2009-06-03 49,372,440 284,000 1.04 4,754,397,000 15,799,181 0.320 2009-06-01
2797 2009-06-02 49,088,440 -508,000 1.03 4,754,397,000 15,217,416 0.310 2009-05-29
2798 2009-06-01 49,596,440 250,000 1.04 4,754,397,000 14,630,950 0.295 2009-05-27
2799 2009-05-29 49,346,440 20,000 1.04 4,754,397,000 14,557,200 0.295 2009-05-26
2800 2009-05-27 49,326,440 220,000 1.04 4,754,397,000 14,304,668 0.290 2009-05-25
2801 2009-05-26 49,106,440 700,000 1.03 4,754,397,000 14,486,400 0.295 2009-05-22
2802 2009-05-25 48,406,440 -482,000 1.02 4,754,397,000 15,490,061 0.320 2009-05-21
2803 2009-05-21 48,888,440 400,000 1.03 4,754,397,000 13,199,879 0.270 2009-05-19
2804 2009-05-20 48,488,440 -94,000 1.02 4,754,397,000 13,091,879 0.270 2009-05-18
2805 2009-05-19 48,582,440 120,000 1.02 4,754,397,000 12,631,434 0.260 2009-05-15
2806 2009-05-18 48,462,440 -552,000 1.02 4,754,397,000 12,600,234 0.260 2009-05-14
2807 2009-05-15 49,014,440 100,000 1.03 4,754,397,000 12,988,827 0.265 2009-05-13
2808 2009-05-14 48,914,440 100,000 1.03 4,754,397,000 11,837,294 0.242 2009-05-12
2809 2009-05-13 48,814,440 4,032,000 1.03 4,754,397,000 11,861,909 0.243 2009-05-11
2810 2009-05-12 44,782,440 -342,000 0.94 4,754,397,000 10,703,003 0.239 2009-05-08
2811 2009-05-11 45,124,440 -250,000 0.95 4,754,397,000 9,250,510 0.205 2009-05-07
2812 2009-05-08 45,374,440 130,000 0.95 4,754,397,000 8,802,641 0.194 2009-05-06
2813 2009-05-07 45,244,440 -702,000 0.95 4,754,397,000 8,415,466 0.186 2009-05-05
2814 2009-05-06 45,946,440 -358,000 0.97 4,754,397,000 7,764,948 0.169 2009-05-04
2815 2009-05-05 46,304,440 -3,492,000 0.97 4,754,397,000 7,269,797 0.157 2009-04-30
2816 2009-05-04 49,796,440 -1,500,000 1.05 4,754,397,000 7,369,873 0.148 2009-04-29
2817 2009-04-30 51,296,440 -1,186,000 1.08 4,754,397,000 7,078,909 0.138 2009-04-28
2818 2009-04-29 52,482,440 -380,000 1.10 4,754,397,000 7,557,471 0.144 2009-04-27
2819 2009-04-28 52,862,440 -700,000 1.11 4,754,397,000 8,405,128 0.159 2009-04-24
2820 2009-04-27 53,562,440 -1,000,000 1.13 4,754,397,000 8,462,866 0.158 2009-04-23
2821 2009-04-24 54,562,440 -2,910,000 1.15 4,754,397,000 8,620,866 0.158 2009-04-22
2822 2009-04-23 57,472,440 2,920,000 1.21 4,754,397,000 9,253,063 0.161 2009-04-21
2823 2009-04-22 54,552,440 -776,000 1.15 4,754,397,000 8,510,181 0.156 2009-04-20
2824 2009-04-21 55,328,440 1,212,000 1.16 4,754,397,000 8,354,594 0.151 2009-04-17
2825 2009-04-20 54,116,440 -1,362,000 1.14 4,754,397,000 8,388,048 0.155 2009-04-16
2826 2009-04-17 55,478,440 10,338,000 1.17 4,754,397,000 8,654,637 0.156 2009-04-15
2827 2009-04-16 45,140,440 -1,102,000 0.95 4,754,397,000 7,041,909 0.156 2009-04-14
2828 2009-04-15 46,242,440 -290,000 0.97 4,754,397,000 7,075,093 0.153 2009-04-09
2829 2009-04-14 46,532,440 150,000 0.98 4,754,397,000 6,747,204 0.145 2009-04-08
2830 2009-04-09 46,382,440 554,000 0.98 4,754,397,000 6,493,542 0.140 2009-04-07
2831 2009-04-08 45,828,440 -20,000 0.96 4,754,397,000 6,232,668 0.136 2009-04-06
2832 2009-04-07 45,848,440 -638,000 0.96 4,754,397,000 6,235,388 0.136 2009-04-03
2833 2009-04-06 46,486,440 518,000 0.98 4,754,397,000 6,322,156 0.136 2009-04-02
2834 2009-04-03 45,968,440 310,000 0.97 4,754,397,000 6,021,866 0.131 2009-04-01
2835 2009-04-02 45,658,440 -550,000 0.96 4,754,397,000 6,026,914 0.132 2009-03-31
2836 2009-04-01 46,208,440 -10,000 0.97 4,754,397,000 6,191,931 0.134 2009-03-30
2837 2009-03-31 46,218,440 770,000 0.97 4,754,397,000 6,193,271 0.134 2009-03-27
2838 2009-03-30 45,448,440 6,000 0.96 4,754,397,000 6,180,988 0.136 2009-03-26
2839 2009-03-27 45,442,440 1,312,000 0.96 4,754,397,000 5,453,093 0.120 2009-03-25
2840 2009-03-26 44,130,440 742,000 0.93 4,754,397,000 5,295,653 0.120 2009-03-24
2841 2009-03-25 43,388,440 200,000 0.91 4,754,397,000 5,163,224 0.119 2009-03-23
2842 2009-03-24 43,188,440 40,000 0.91 4,754,397,000 5,139,424 0.119 2009-03-20
2843 2009-03-23 43,148,440 340,000 0.91 4,754,397,000 5,307,258 0.123 2009-03-19
2844 2009-03-20 42,808,440 100,000 0.90 4,754,397,000 5,137,013 0.120 2009-03-18
2845 2009-03-19 42,708,440 236,000 0.90 4,754,397,000 5,082,304 0.119 2009-03-17
2846 2009-03-17 42,472,440 286,000 0.89 4,754,397,000 5,096,693 0.120 2009-03-13
2847 2009-03-12 42,186,440 -100,000 0.89 4,754,397,000 5,020,186 0.119 2009-03-10
2848 2009-03-11 42,286,440 200,000 0.89 4,754,397,000 4,905,227 0.116 2009-03-09
2849 2009-03-10 42,086,440 -446,000 0.89 4,754,397,000 4,882,027 0.116 2009-03-06
2850 2009-03-06 42,532,440 152,000 0.89 4,754,397,000 5,018,828 0.118 2009-03-04
2851 2009-03-05 42,380,440 292,000 0.89 4,754,397,000 4,831,370 0.114 2009-03-03
2852 2009-03-02 42,088,440 -220,000 0.89 4,754,397,000 5,176,878 0.123 2009-02-26
2853 2009-02-27 42,308,440 250,000 0.89 4,754,397,000 5,246,247 0.124 2009-02-25
2854 2009-02-26 42,058,440 200,000 0.88 4,754,397,000 5,467,597 0.130 2009-02-24
2855 2009-02-25 41,858,440 -102,000 0.88 4,754,397,000 5,525,314 0.132 2009-02-23
2856 2009-02-18 41,960,440 100,000 0.88 4,754,397,000 5,580,739 0.133 2009-02-16
2857 2009-02-16 41,860,440 -210,000 0.88 4,754,397,000 5,399,997 0.129 2009-02-12
2858 2009-02-13 42,070,440 100,000 0.88 4,754,397,000 5,469,157 0.130 2009-02-11
2859 2009-02-12 41,970,440 -30,000 0.88 4,754,397,000 5,540,098 0.132 2009-02-10
2860 2009-02-10 42,000,440 -60,000 0.88 4,754,397,000 5,418,057 0.129 2009-02-06
2861 2009-02-04 42,060,440 360,000 0.88 4,754,397,000 5,047,253 0.120 2009-02-02
2862 2009-02-03 41,700,440 100,000 0.88 4,754,397,000 5,004,053 0.120 2009-01-30
2863 2009-01-29 41,600,440 66,000 0.87 4,754,397,000 4,742,450 0.114 2009-01-22
2864 2009-01-23 41,534,440 -770,000 0.87 4,754,397,000 4,817,995 0.116 2009-01-21
2865 2009-01-22 42,304,440 118,000 0.89 4,754,397,000 5,034,228 0.119 2009-01-20
2866 2009-01-21 42,186,440 398,000 0.89 4,754,397,000 5,062,373 0.120 2009-01-19
2867 2009-01-20 41,788,440 230,000 0.88 4,754,397,000 4,931,036 0.118 2009-01-16
2868 2009-01-16 41,558,440 -380,000 0.87 4,754,397,000 5,153,247 0.124 2009-01-14
2869 2009-01-15 41,938,440 -180,000 0.88 4,754,397,000 5,158,428 0.123 2009-01-13
2870 2009-01-13 42,118,440 338,000 0.89 4,754,397,000 5,433,279 0.129 2009-01-09
2871 2009-01-12 41,780,440 200,000 0.88 4,754,397,000 5,431,457 0.130 2009-01-08
2872 2009-01-09 41,580,440 -200,000 0.87 4,754,397,000 5,904,422 0.142 2009-01-07
2873 2009-01-08 41,780,440 390,000 0.88 4,754,397,000 5,849,262 0.140 2009-01-06
2874 2009-01-07 41,390,440 90,000 0.87 4,754,397,000 6,001,614 0.145 2009-01-05
2875 2009-01-06 41,300,440 760,000 0.87 4,754,397,000 5,369,057 0.130 2009-01-02
2876 2009-01-05 40,540,440 200,000 0.85 4,754,397,000 5,310,798 0.131 2008-12-30
2877 2009-01-02 40,340,440 600,000 0.85 4,754,397,000 5,203,917 0.129 2008-12-29
2878 2008-12-30 39,740,440 532,000 0.84 4,754,397,000 5,444,440 0.137 2008-12-23
2879 2008-12-29 39,208,440 1,100,000 0.82 4,754,397,000 5,724,432 0.146 2008-12-22
2880 2008-12-23 38,108,440 3,692,000 0.80 4,754,397,000 5,754,374 0.151 2008-12-19
2881 2008-12-22 34,416,440 -38,000 0.72 4,754,397,000 4,990,384 0.145 2008-12-18
2882 2008-12-19 34,454,440 278,000 0.72 4,754,397,000 5,099,257 0.148 2008-12-17
2883 2008-12-18 34,176,440 50,000 0.72 4,754,397,000 5,023,937 0.147 2008-12-16
2884 2008-12-17 34,126,440 -170,000 0.72 4,754,397,000 5,187,219 0.152 2008-12-15
2885 2008-12-16 34,296,440 -602,000 0.72 4,754,397,000 5,418,838 0.158 2008-12-12
2886 2008-12-15 34,898,440 -260,000 0.73 4,754,397,000 5,618,649 0.161 2008-12-11
2887 2008-12-12 35,158,440 1,076,000 0.74 4,754,397,000 5,344,083 0.152 2008-12-10
2888 2008-12-05 34,082,440 100,000 0.72 4,754,397,000 4,839,706 0.142 2008-12-03
2889 2008-12-04 33,982,440 -420,000 0.71 4,754,397,000 4,893,471 0.144 2008-12-02
2890 2008-12-02 34,402,440 -500,000 0.72 4,754,397,000 5,125,964 0.149 2008-11-28
2891 2008-11-26 34,902,440 -316,000 0.73 4,758,835,000 5,095,756 0.146 2008-11-24
2892 2008-11-24 35,218,440 -274,000 0.74 4,758,835,000 4,578,397 0.130 2008-11-20
2893 2008-11-21 35,492,440 130,000 0.75 4,758,835,000 4,791,479 0.135 2008-11-19
2894 2008-11-20 35,362,440 -60,000 0.74 4,758,835,000 4,703,205 0.133 2008-11-18
2895 2008-11-19 35,422,440 -34,000 0.74 4,758,835,000 5,171,676 0.146 2008-11-17
2896 2008-11-18 35,456,440 -30,000 0.75 4,758,835,000 4,999,358 0.141 2008-11-14
2897 2008-11-17 35,486,440 -52,000 0.75 4,758,835,000 4,684,210 0.132 2008-11-13
2898 2008-11-14 35,538,440 -50,000 0.75 4,758,835,000 4,619,997 0.130 2008-11-12
2899 2008-11-13 35,588,440 220,000 0.75 4,758,835,000 4,626,497 0.130 2008-11-11
2900 2008-11-12 35,368,440 -514,000 0.74 4,758,835,000 5,057,687 0.143 2008-11-10
2901 2008-11-11 35,882,440 -200,000 0.75 4,758,835,000 4,521,187 0.126 2008-11-07
2902 2008-11-10 36,082,440 40,000 0.76 4,758,835,000 4,185,563 0.116 2008-11-06
2903 2008-11-07 36,042,440 40,000 0.76 4,758,835,000 4,433,220 0.123 2008-11-05
2904 2008-11-06 36,002,440 -60,000 0.76 4,758,835,000 4,068,276 0.113 2008-11-04
2905 2008-11-05 36,062,440 -8,000 0.76 4,758,835,000 4,002,931 0.111 2008-11-03
2906 2008-11-04 36,070,440 -36,000 0.76 4,758,835,000 4,075,960 0.113 2008-10-31
2907 2008-11-03 36,106,440 -2,000 0.76 4,758,835,000 4,043,921 0.112 2008-10-30
2908 2008-10-30 36,108,440 20,000 0.75 4,785,303,000 3,971,928 0.110 2008-10-28
2909 2008-10-28 36,088,440 -216,000 0.75 4,785,303,000 3,681,021 0.102 2008-10-24
2910 2008-10-27 36,304,440 200,000 0.76 4,785,303,000 3,884,575 0.107 2008-10-23
2911 2008-10-24 36,104,440 -150,000 0.75 4,785,303,000 4,043,697 0.112 2008-10-22
2912 2008-10-23 36,254,440 -68,000 0.76 4,785,303,000 4,169,261 0.115 2008-10-21
2913 2008-10-17 36,322,440 -100,000 0.76 4,785,303,000 3,995,468 0.110 2008-10-15
2914 2008-10-16 36,422,440 100,000 0.76 4,785,303,000 4,006,468 0.110 2008-10-14
2915 2008-10-15 36,322,440 -90,000 0.76 4,785,303,000 4,140,758 0.114 2008-10-13
2916 2008-10-14 36,412,440 -200,000 0.76 4,785,303,000 3,968,956 0.109 2008-10-10
2917 2008-10-13 36,612,440 18,000 0.77 4,785,303,000 4,320,268 0.118 2008-10-09
2918 2008-10-10 36,594,440 -198,000 0.76 4,785,303,000 4,025,388 0.110 2008-10-08
2919 2008-10-09 36,792,440 300,000 0.77 4,785,303,000 3,789,621 0.103 2008-10-06
2920 2008-10-08 36,492,440 210,000 0.76 4,785,303,000 4,050,661 0.111 2008-10-03
2921 2008-10-06 36,282,440 -440,000 0.76 4,785,303,000 4,136,198 0.114 2008-10-02
2922 2008-10-03 36,722,440 380,000 0.77 4,785,303,000 4,039,468 0.110 2008-09-30
2923 2008-10-02 36,342,440 900,000 0.76 4,785,303,000 4,252,065 0.117 2008-09-29
2924 2008-09-30 35,442,440 330,000 0.74 4,785,303,000 4,253,093 0.120 2008-09-26
2925 2008-09-29 35,112,440 -246,000 0.73 4,785,303,000 4,213,493 0.120 2008-09-25
2926 2008-09-26 35,358,440 126,000 0.74 4,785,303,000 3,889,428 0.110 2008-09-24
2927 2008-09-25 35,232,440 -10,000 0.74 4,785,303,000 4,227,893 0.120 2008-09-23
2928 2008-09-24 35,242,440 566,000 0.74 4,785,303,000 4,581,517 0.130 2008-09-22
2929 2008-09-23 34,676,440 64,000 0.72 4,785,303,000 3,814,408 0.110 2008-09-19
2930 2008-09-22 34,612,440 -14,000 0.72 4,785,303,000 3,530,469 0.102 2008-09-18
2931 2008-09-19 34,626,440 118,000 0.72 4,785,303,000 3,635,776 0.105 2008-09-17
2932 2008-09-18 34,508,440 -132,000 0.72 4,785,303,000 3,450,844 0.100 2008-09-16
2933 2008-09-17 34,640,440 20,000 0.72 4,785,303,000 3,914,370 0.113 2008-09-12
2934 2008-09-12 34,620,440 44,000 0.72 4,785,303,000 4,050,591 0.117 2008-09-10
2935 2008-09-11 34,576,440 300,000 0.72 4,785,303,000 4,633,243 0.134 2008-09-09
2936 2008-09-10 34,276,440 -14,000 0.72 4,785,303,000 4,867,254 0.142 2008-09-08
2937 2008-09-08 34,290,440 170,000 0.72 4,785,303,000 5,143,566 0.150 2008-09-04
2938 2008-09-05 34,120,440 50,000 0.71 4,785,303,000 5,698,113 0.167 2008-09-03
2939 2008-09-04 34,070,440 4,000 0.71 4,785,303,000 5,587,552 0.164 2008-09-02
2940 2008-09-03 34,066,440 252,000 0.71 4,785,303,000 5,484,697 0.161 2008-09-01
2941 2008-09-02 33,814,440 120,000 0.71 4,785,303,000 5,410,310 0.160 2008-08-29
2942 2008-09-01 33,694,440 200,000 0.70 4,785,303,000 5,391,110 0.160 2008-08-28
2943 2008-08-29 33,494,440 14,000 0.70 4,785,303,000 5,325,616 0.159 2008-08-27
2944 2008-08-27 33,480,440 -50,000 0.70 4,785,303,000 5,356,870 0.160 2008-08-25
2945 2008-08-25 33,530,440 50,000 0.70 4,785,303,000 5,331,340 0.159 2008-08-20
2946 2008-08-21 33,480,440 310,000 0.70 4,785,303,000 5,022,066 0.150 2008-08-19
2947 2008-08-14 33,170,440 -354,000 0.69 4,785,303,000 6,733,599 0.203 2008-08-12
2948 2008-08-13 33,524,440 -166,000 0.70 4,785,303,000 6,872,510 0.205 2008-08-11
2949 2008-08-12 33,690,440 -112,000 0.70 4,785,303,000 6,940,231 0.206 2008-08-08
2950 2008-08-08 33,802,440 -200,000 0.71 4,785,303,000 7,064,710 0.209 2008-08-05
2951 2008-08-07 34,002,440 -16,000 0.71 4,785,303,000 7,140,512 0.210 2008-08-04
2952 2008-08-05 34,018,440 -188,000 0.71 4,785,303,000 7,279,946 0.214 2008-08-01
2953 2008-08-01 34,206,440 -42,000 0.71 4,785,303,000 7,457,004 0.218 2008-07-30
2954 2008-07-31 34,248,440 132,000 0.72 4,785,303,000 7,363,415 0.215 2008-07-29
2955 2008-07-30 34,116,440 102,000 0.71 4,785,303,000 7,471,500 0.219 2008-07-28
2956 2008-07-28 34,014,440 150,000 0.71 4,785,303,000 7,483,177 0.220 2008-07-24
2957 2008-07-23 33,864,440 64,000 0.71 4,785,303,000 7,145,397 0.211 2008-07-21
2958 2008-07-21 33,800,440 -2,000 0.71 4,785,303,000 7,233,294 0.214 2008-07-17
2959 2008-07-17 33,802,440 -350,000 0.71 4,785,303,000 7,199,920 0.213 2008-07-15
2960 2008-07-15 34,152,440 -102,000 0.71 4,785,303,000 7,786,756 0.228 2008-07-11
2961 2008-07-10 34,254,440 -2,000 0.72 4,785,303,000 7,467,468 0.218 2008-07-08
2962 2008-07-09 34,256,440 10,000 0.72 4,785,303,000 7,536,417 0.220 2008-07-07
2963 2008-07-08 34,246,440 200,000 0.72 4,785,303,000 7,499,970 0.219 2008-07-04
2964 2008-07-04 34,046,440 48,000 0.71 4,785,303,000 7,830,681 0.230 2008-07-02
2965 2008-07-03 33,998,440 -36,000 0.71 4,785,303,000 8,091,629 0.238 2008-06-30
2966 2008-06-30 34,034,440 96,000 0.71 4,785,303,000 8,168,266 0.240 2008-06-26
2967 2008-06-26 33,938,440 -282,000 0.71 4,785,303,000 8,382,795 0.247 2008-06-24
2968 2008-06-25 34,220,440 120,000 0.72 4,785,303,000 8,486,669 0.248 2008-06-23
2969 2008-06-24 34,100,440 -106,000 0.71 4,785,303,000 8,695,612 0.255 2008-06-20
2970 2008-06-20 34,206,440 172,000 0.71 4,785,303,000 8,893,674 0.260 2008-06-18
2971 2008-06-19 34,034,440 -220,000 0.71 4,785,303,000 8,848,954 0.260 2008-06-17
2972 2008-06-18 34,254,440 140,000 0.72 4,785,303,000 8,906,154 0.260 2008-06-16
2973 2008-06-17 34,114,440 200,000 0.71 4,785,303,000 8,869,754 0.260 2008-06-13
2974 2008-06-16 33,914,440 140,000 0.71 4,785,303,000 8,987,327 0.265 2008-06-12
2975 2008-06-13 33,774,440 2,000 0.71 4,785,303,000 9,287,971 0.275 2008-06-11
2976 2008-06-12 33,772,440 -976,000 0.71 4,785,303,000 9,456,283 0.280 2008-06-10
2977 2008-06-11 34,748,440 20,000 0.73 4,785,303,000 10,250,790 0.295 2008-06-06
2978 2008-06-06 34,728,440 -8,000 0.73 4,785,303,000 10,071,248 0.290 2008-06-04
2979 2008-06-03 34,736,440 -2,044,000 0.73 4,785,303,000 10,073,568 0.290 2008-05-30
2980 2008-05-30 36,780,440 -160,000 0.77 4,785,303,000 10,850,230 0.295 2008-05-28
2981 2008-05-29 36,940,440 -20,000 0.77 4,785,303,000 10,712,728 0.290 2008-05-27
2982 2008-05-28 36,960,440 20,000 0.77 4,785,303,000 10,718,528 0.290 2008-05-26
2983 2008-05-27 36,940,440 152,000 0.77 4,785,303,000 10,528,025 0.285 2008-05-23
2984 2008-05-26 36,788,440 -12,000 0.77 4,785,303,000 10,852,590 0.295 2008-05-22
2985 2008-05-23 36,800,440 -168,000 0.77 4,785,303,000 11,224,134 0.305 2008-05-21
2986 2008-05-22 36,968,440 -80,000 0.77 4,785,303,000 11,275,374 0.305 2008-05-20
2987 2008-05-21 37,048,440 52,000 0.77 4,785,303,000 11,299,774 0.305 2008-05-19
2988 2008-05-20 36,996,440 130,000 0.77 4,785,303,000 11,283,914 0.305 2008-05-16
2989 2008-05-19 36,866,440 210,000 0.77 4,785,303,000 10,875,600 0.295 2008-05-15
2990 2008-05-16 36,656,440 60,000 0.77 4,785,303,000 10,813,650 0.295 2008-05-14
2991 2008-05-15 36,596,440 120,000 0.76 4,785,303,000 10,978,932 0.300 2008-05-13
2992 2008-05-14 36,476,440 -54,000 0.76 4,785,303,000 10,942,932 0.300 2008-05-09
2993 2008-05-13 36,530,440 -200,000 0.76 4,785,303,000 10,959,132 0.300 2008-05-08
2994 2008-05-09 36,730,440 -160,000 0.77 4,785,303,000 10,835,480 0.295 2008-05-07
2995 2008-05-08 36,890,440 300,000 0.77 4,785,303,000 11,436,036 0.310 2008-05-06
2996 2008-05-07 36,590,440 -1,730,000 0.76 4,785,303,000 11,891,893 0.325 2008-05-05
2997 2008-05-06 38,320,440 830,000 0.80 4,785,303,000 11,304,530 0.295 2008-05-02
2998 2008-05-05 37,490,440 614,000 0.78 4,785,303,000 10,122,419 0.270 2008-04-30
2999 2008-05-02 36,876,440 120,000 0.77 4,785,303,000 9,772,257 0.265 2008-04-29
3000 2008-04-30 36,756,440 94,000 0.77 4,785,303,000 9,924,239 0.270 2008-04-28
3001 2008-04-29 36,662,440 90,000 0.77 4,785,303,000 9,898,859 0.270 2008-04-25
3002 2008-04-28 36,572,440 -22,000 0.76 4,785,303,000 10,606,008 0.290 2008-04-24
3003 2008-04-25 36,594,440 -224,000 0.76 4,785,303,000 9,880,499 0.270 2008-04-23
3004 2008-04-24 36,818,440 -100,000 0.77 4,785,303,000 9,388,702 0.255 2008-04-22
3005 2008-04-23 36,918,440 -102,000 0.77 4,785,303,000 9,414,202 0.255 2008-04-21
3006 2008-04-22 37,020,440 200,000 0.77 4,785,303,000 9,255,110 0.250 2008-04-18
3007 2008-04-21 36,820,440 10,000 0.77 4,785,303,000 9,205,110 0.250 2008-04-17
3008 2008-04-18 36,810,440 60,000 0.77 4,785,303,000 9,570,714 0.260 2008-04-16
3009 2008-04-17 36,750,440 -394,000 0.77 4,785,303,000 9,187,610 0.250 2008-04-15
3010 2008-04-16 37,144,440 270,000 0.78 4,785,303,000 9,286,110 0.250 2008-04-14
3011 2008-04-15 36,874,440 2,000 0.77 4,785,303,000 9,956,099 0.270 2008-04-11
3012 2008-04-14 36,872,440 14,000 0.77 4,785,303,000 9,955,559 0.270 2008-04-10
3013 2008-04-11 36,858,440 -80,000 0.77 4,785,303,000 10,136,071 0.275 2008-04-09
3014 2008-04-10 36,938,440 100,000 0.77 4,785,303,000 10,342,763 0.280 2008-04-08
3015 2008-04-09 36,838,440 278,000 0.77 4,785,303,000 10,498,955 0.285 2008-04-07
3016 2008-04-08 36,560,440 260,000 0.76 4,785,303,000 10,785,330 0.295 2008-04-03
3017 2008-04-07 36,300,440 -2,000 0.76 4,785,303,000 9,982,621 0.275 2008-04-02
3018 2008-04-03 36,302,440 34,000 0.76 4,785,303,000 9,801,659 0.270 2008-04-01
3019 2008-04-01 36,268,440 100,000 0.76 4,785,303,000 9,973,821 0.275 2008-03-28
3020 2008-03-31 36,168,440 -154,000 0.76 4,785,303,000 9,584,637 0.265 2008-03-27
3021 2008-03-28 36,322,440 10,000 0.76 4,785,303,000 9,807,059 0.270 2008-03-26
3022 2008-03-27 36,312,440 -36,000 0.76 4,785,303,000 9,804,359 0.270 2008-03-25
3023 2008-03-26 36,348,440 -48,000 0.76 4,785,303,000 8,941,716 0.246 2008-03-20
3024 2008-03-25 36,396,440 22,000 0.76 4,785,303,000 9,062,714 0.249 2008-03-19
3025 2008-03-20 36,374,440 -140,000 0.76 4,785,303,000 8,911,738 0.245 2008-03-18
3026 2008-03-19 36,514,440 -64,000 0.76 4,785,303,000 9,128,610 0.250 2008-03-17
3027 2008-03-18 36,578,440 290,000 0.76 4,785,303,000 10,059,071 0.275 2008-03-14
3028 2008-03-17 36,288,440 -180,000 0.76 4,785,303,000 9,797,879 0.270 2008-03-13
3029 2008-03-14 36,468,440 200,000 0.76 4,785,303,000 10,393,505 0.285 2008-03-12
3030 2008-03-13 36,268,440 1,280,000 0.76 4,785,303,000 10,336,505 0.285 2008-03-11
3031 2008-03-12 34,988,440 740,000 0.73 4,785,303,000 10,846,416 0.310 2008-03-10
3032 2008-03-11 34,248,440 30,000 0.72 4,785,303,000 10,788,259 0.315 2008-03-07
3033 2008-03-10 34,218,440 128,000 0.72 4,785,303,000 11,292,085 0.330 2008-03-06
3034 2008-03-07 34,090,440 -558,000 0.71 4,785,303,000 11,420,297 0.335 2008-03-05
3035 2008-03-05 34,648,440 110,000 0.72 4,785,303,000 11,780,470 0.340 2008-03-03
3036 2008-03-03 34,538,440 200,000 0.72 4,785,303,000 11,915,762 0.345 2008-02-28
3037 2008-02-29 34,338,440 -200,000 0.72 4,785,303,000 12,018,454 0.350 2008-02-27
3038 2008-02-28 34,538,440 -34,000 0.72 4,785,303,000 12,088,454 0.350 2008-02-26
3039 2008-02-27 34,572,440 200,000 0.72 4,785,303,000 12,446,078 0.360 2008-02-25
3040 2008-02-26 34,372,440 -1,076,000 0.72 4,785,303,000 11,858,492 0.345 2008-02-22
3041 2008-02-25 35,448,440 96,000 0.74 4,785,303,000 12,406,954 0.350 2008-02-21
3042 2008-02-22 35,352,440 -800,000 0.74 4,785,303,000 12,726,878 0.360 2008-02-20
3043 2008-02-21 36,152,440 1,126,000 0.76 4,785,303,000 13,737,927 0.380 2008-02-19
3044 2008-02-20 35,026,440 244,000 0.73 4,785,303,000 11,908,990 0.340 2008-02-18
3045 2008-02-19 34,782,440 10,000 0.73 4,785,303,000 11,304,293 0.325 2008-02-15
3046 2008-02-18 34,772,440 546,000 0.73 4,785,303,000 11,301,043 0.325 2008-02-14
3047 2008-02-15 34,226,440 -372,000 0.72 4,785,303,000 10,781,329 0.315 2008-02-13
3048 2008-02-14 34,598,440 118,000 0.72 4,785,303,000 11,417,485 0.330 2008-02-12
3049 2008-02-13 34,480,440 -40,000 0.72 4,785,303,000 11,378,545 0.330 2008-02-11
3050 2008-02-12 34,520,440 -1,654,000 0.72 4,785,303,000 11,909,552 0.345 2008-02-05
3051 2008-02-11 36,174,440 264,000 0.76 4,785,303,000 12,118,437 0.335 2008-02-04
3052 2008-02-05 35,910,440 400,000 0.75 4,785,303,000 11,491,341 0.320 2008-02-01
3053 2008-02-04 35,510,440 -12,000 0.74 4,785,303,000 11,185,789 0.315 2008-01-31
3054 2008-02-01 35,522,440 590,000 0.74 4,785,303,000 11,544,793 0.325 2008-01-30
3055 2008-01-31 34,932,440 -60,000 0.73 4,785,303,000 11,702,367 0.335 2008-01-29
3056 2008-01-30 34,992,440 660,000 0.73 4,785,303,000 12,772,241 0.365 2008-01-28
3057 2008-01-29 34,332,440 -910,000 0.72 4,785,303,000 9,956,408 0.290 2008-01-25
3058 2008-01-28 35,242,440 418,000 0.74 4,785,303,000 8,986,822 0.255 2008-01-24
3059 2008-01-25 34,824,440 -62,000 0.73 4,785,303,000 9,402,599 0.270 2008-01-23
3060 2008-01-24 34,886,440 1,172,000 0.73 4,785,303,000 8,896,042 0.255 2008-01-22
3061 2008-01-23 33,714,440 40,000 0.70 4,785,303,000 10,788,621 0.320 2008-01-21
3062 2008-01-22 33,674,440 -560,000 0.70 4,785,303,000 11,449,310 0.340 2008-01-18
3063 2008-01-21 34,234,440 780,000 0.72 4,785,303,000 12,666,743 0.370 2008-01-17
3064 2008-01-18 33,454,440 -716,000 0.70 4,785,303,000 13,047,232 0.390 2008-01-16
3065 2008-01-17 34,170,440 -1,452,000 0.71 4,785,303,000 14,351,585 0.420 2008-01-15
3066 2008-01-16 35,622,440 38,000 0.74 4,785,303,000 16,030,098 0.450 2008-01-14
3067 2008-01-15 35,584,440 -500,000 0.74 4,785,303,000 16,368,842 0.460 2008-01-11
3068 2008-01-14 36,084,440 -92,000 0.75 4,785,303,000 16,598,842 0.460 2008-01-10
3069 2008-01-11 36,176,440 576,000 0.76 4,785,303,000 17,183,809 0.475 2008-01-09
3070 2008-01-10 35,600,440 780,000 0.74 4,785,303,000 16,198,200 0.455 2008-01-08
3071 2008-01-09 34,820,440 1,100,000 0.73 4,785,303,000 15,669,198 0.450 2008-01-07
3072 2008-01-08 33,720,440 -2,484,000 0.70 4,785,303,000 16,017,209 0.475 2008-01-04
3073 2008-01-07 36,204,440 1,038,000 0.76 4,785,303,000 17,740,176 0.490 2008-01-03
3074 2008-01-04 35,166,440 2,128,000 0.73 4,785,303,000 15,121,569 0.430 2008-01-02
3075 2008-01-03 33,038,440 6,000 0.69 4,785,303,000 14,702,106 0.445 2007-12-28
3076 2008-01-02 33,032,440 200,000 0.69 4,785,303,000 14,369,111 0.435 2007-12-27
3077 2007-12-28 32,832,440 -178,000 0.69 4,785,303,000 13,789,625 0.420 2007-12-21
3078 2007-12-27 33,010,440 -200,000 0.69 4,785,303,000 13,699,333 0.415 2007-12-20
3079 2007-12-21 33,210,440 160,000 0.69 4,785,303,000 14,446,541 0.435 2007-12-19
3080 2007-12-20 33,050,440 50,000 0.69 4,785,303,000 14,376,941 0.435 2007-12-18
3081 2007-12-19 33,000,440 122,000 0.69 4,785,303,000 13,860,185 0.420 2007-12-17
3082 2007-12-18 32,878,440 60,000 0.69 4,785,303,000 14,466,514 0.440 2007-12-14
3083 2007-12-17 32,818,440 32,000 0.69 4,785,303,000 14,768,298 0.450 2007-12-13
3084 2007-12-14 32,786,440 -270,000 0.69 4,785,303,000 16,065,356 0.490 2007-12-12
3085 2007-12-13 33,056,440 -264,000 0.69 4,785,303,000 16,528,220 0.500 2007-12-11
3086 2007-12-12 33,320,440 250,000 0.70 4,785,303,000 16,493,618 0.495 2007-12-10
3087 2007-12-11 33,070,440 106,000 0.69 4,785,303,000 16,535,220 0.500 2007-12-07
3088 2007-12-10 32,964,440 -10,000 0.69 4,785,303,000 14,504,354 0.440 2007-12-06
3089 2007-12-07 32,974,440 -1,168,000 0.69 4,785,303,000 13,684,393 0.415 2007-12-05
3090 2007-12-06 34,142,440 250,000 0.71 4,785,303,000 13,827,688 0.405 2007-12-04
3091 2007-12-05 33,892,440 1,304,000 0.71 4,785,303,000 13,895,900 0.410 2007-12-03
3092 2007-12-04 32,588,440 190,000 0.68 4,785,303,000 12,709,492 0.390 2007-11-30
3093 2007-12-03 32,398,440 -60,000 0.68 4,785,303,000 12,797,384 0.395 2007-11-29
3094 2007-11-30 32,458,440 560,000 0.68 4,785,303,000 12,658,792 0.390 2007-11-28
3095 2007-11-29 31,898,440 -50,000 0.67 4,785,303,000 13,397,345 0.420 2007-11-27
3096 2007-11-28 31,948,440 52,000 0.67 4,785,303,000 13,737,829 0.430 2007-11-26
3097 2007-11-27 31,896,440 478,000 0.67 4,785,303,000 13,396,505 0.420 2007-11-23
3098 2007-11-26 31,418,440 -700,000 0.66 4,785,303,000 14,923,759 0.475 2007-11-22
3099 2007-11-23 32,118,440 180,000 0.67 4,785,303,000 16,380,404 0.510 2007-11-21
3100 2007-11-22 31,938,440 388,000 0.67 4,785,303,000 16,927,373 0.530 2007-11-20
3101 2007-11-21 31,550,440 316,000 0.66 4,785,303,000 17,352,742 0.550 2007-11-19
3102 2007-11-20 31,234,440 192,000 0.65 4,785,303,000 17,803,631 0.570 2007-11-16
3103 2007-11-19 31,042,440 760,000 0.65 4,785,303,000 18,004,615 0.580 2007-11-15
3104 2007-11-16 30,282,440 -160,000 0.63 4,785,303,000 18,169,464 0.600 2007-11-14
3105 2007-11-15 30,442,440 100,000 0.64 4,785,303,000 18,265,464 0.600 2007-11-13
3106 2007-11-14 30,342,440 -1,790,000 0.63 4,785,303,000 18,205,464 0.600 2007-11-12
3107 2007-11-13 32,132,440 -580,000 0.67 4,785,303,000 19,922,113 0.620 2007-11-09
3108 2007-11-12 32,712,440 2,036,000 0.68 4,785,303,000 20,281,713 0.620 2007-11-08
3109 2007-11-09 30,676,440 -646,000 0.64 4,785,303,000 19,632,922 0.640 2007-11-07
3110 2007-11-08 31,322,440 -154,000 0.65 4,785,303,000 19,419,913 0.620 2007-11-06
3111 2007-11-07 31,476,440 894,000 0.66 4,785,303,000 19,515,393 0.620 2007-11-05
3112 2007-11-06 30,582,440 -206,000 0.64 4,785,303,000 19,266,937 0.630 2007-11-02
3113 2007-11-05 30,788,440 -2,610,000 0.64 4,785,303,000 20,320,370 0.660 2007-11-01
3114 2007-11-02 33,398,440 746,000 0.70 4,785,303,000 20,373,048 0.610 2007-10-31
3115 2007-11-01 32,652,440 -1,382,000 0.68 4,785,303,000 20,897,562 0.640 2007-10-30
3116 2007-10-31 34,034,440 -1,420,000 0.71 4,785,303,000 21,441,697 0.630 2007-10-29
3117 2007-10-30 35,454,440 -1,028,000 0.74 4,785,303,000 21,981,753 0.620 2007-10-26
3118 2007-10-29 36,482,440 -3,566,000 0.76 4,785,303,000 22,619,113 0.620 2007-10-25
3119 2007-10-26 40,048,440 2,206,000 0.84 4,785,303,000 24,029,064 0.600 2007-10-24
3120 2007-10-25 37,842,440 -634,000 0.79 4,785,303,000 23,462,313 0.620 2007-10-23
3121 2007-10-24 38,476,440 -3,054,000 0.80 4,785,303,000 24,624,922 0.640 2007-10-22
3122 2007-10-23 41,530,440 -660,000 0.87 4,785,303,000 24,918,264 0.600 2007-10-18
3123 2007-10-22 42,190,440 1,974,000 0.88 4,785,303,000 24,892,360 0.590 2007-10-17
3124 2007-10-18 40,216,440 -274,000 0.84 4,785,303,000 23,325,535 0.580 2007-10-16
3125 2007-10-17 40,490,440 34,000 0.85 4,785,303,000 24,294,264 0.600 2007-10-15
3126 2007-10-16 40,456,440 -3,490,000 0.85 4,785,303,000 23,464,735 0.580 2007-10-12
3127 2007-10-15 43,946,440 600,000 0.92 4,785,303,000 27,246,793 0.620 2007-10-11
3128 2007-10-12 43,346,440 -3,024,000 0.91 4,785,303,000 27,308,257 0.630 2007-10-10
3129 2007-10-11 46,370,440 3,378,000 0.97 4,785,303,000 28,285,968 0.610 2007-10-09
3130 2007-10-10 42,992,440 20,000 0.90 4,785,303,000 23,645,842 0.550 2007-10-08
3131 2007-10-09 42,972,440 -578,000 0.90 4,785,303,000 24,494,291 0.570 2007-10-05
3132 2007-10-08 43,550,440 -3,226,000 0.91 4,785,303,000 24,388,246 0.560 2007-10-04
3133 2007-10-05 46,776,440 -40,000 0.98 4,785,303,000 25,727,042 0.550 2007-10-03
3134 2007-10-04 46,816,440 2,370,000 0.98 4,785,303,000 25,749,042 0.550 2007-10-02
3135 2007-10-03 44,446,440 -1,500,000 0.93 4,785,303,000 25,334,471 0.570 2007-09-28
3136 2007-10-02 45,946,440 1,524,000 0.96 4,785,303,000 26,648,935 0.580 2007-09-27
3137 2007-09-28 44,422,440 108,000 0.93 4,785,303,000 25,765,015 0.580 2007-09-25
3138 2007-09-27 44,314,440 1,864,000 0.93 4,785,303,000 26,145,520 0.590 2007-09-24
3139 2007-09-25 42,450,440 240,000 0.89 4,785,303,000 24,621,255 0.580 2007-09-21
3140 2007-09-24 42,210,440 50,000 0.88 4,785,303,000 24,482,055 0.580 2007-09-20
3141 2007-09-21 42,160,440 640,000 0.88 4,785,303,000 26,139,473 0.620 2007-09-19
3142 2007-09-20 41,520,440 20,000 0.87 4,785,303,000 25,327,468 0.610 2007-09-18
3143 2007-09-19 41,500,440 104,000 0.87 4,785,303,000 24,070,255 0.580 2007-09-17
3144 2007-09-18 41,396,440 144,000 0.87 4,785,303,000 24,837,864 0.600 2007-09-14
3145 2007-09-17 41,252,440 830,000 0.86 4,785,303,000 24,751,464 0.600 2007-09-13
3146 2007-09-14 40,422,440 -140,000 0.84 4,785,303,000 25,061,913 0.620 2007-09-12
3147 2007-09-13 40,562,440 596,000 0.85 4,785,303,000 25,148,713 0.620 2007-09-11
3148 2007-09-12 39,966,440 2,180,000 0.84 4,785,303,000 25,578,522 0.640 2007-09-10
3149 2007-09-11 37,786,440 76,000 0.79 4,785,303,000 24,939,050 0.660 2007-09-07
3150 2007-09-10 37,710,440 474,000 0.79 4,785,303,000 25,643,099 0.680 2007-09-06
3151 2007-09-07 37,236,440 -276,000 0.78 4,785,303,000 24,948,415 0.670 2007-09-05
3152 2007-09-06 37,512,440 -1,380,000 0.78 4,785,303,000 24,383,086 0.650 2007-09-04
3153 2007-09-05 38,892,440 -1,244,000 0.81 4,785,303,000 27,224,708 0.700 2007-09-03
3154 2007-09-04 40,136,440 974,000 0.84 4,785,303,000 24,081,864 0.600 2007-08-31
3155 2007-09-03 39,162,440 -750,000 0.82 4,785,303,000 22,714,215 0.580 2007-08-30
3156 2007-08-31 39,912,440 -988,000 0.83 4,785,303,000 23,149,215 0.580 2007-08-29
3157 2007-08-30 40,900,440 -438,000 0.85 4,785,303,000 23,313,251 0.570 2007-08-28
3158 2007-08-29 41,338,440 -750,000 0.86 4,785,303,000 26,043,217 0.630 2007-08-27
3159 2007-08-28 42,088,440 884,000 0.88 4,785,303,000 25,673,948 0.610 2007-08-24
3160 2007-08-27 41,204,440 -880,000 0.86 4,785,303,000 24,310,620 0.590 2007-08-23
3161 2007-08-24 42,084,440 -320,000 0.88 4,785,303,000 23,567,286 0.560 2007-08-22
3162 2007-08-22 42,404,440 -896,000 0.89 4,785,303,000 22,474,353 0.530 2007-08-20
3163 2007-08-21 43,300,440 776,000 0.90 4,785,303,000 21,000,713 0.485 2007-08-17
3164 2007-08-20 42,524,440 680,000 0.89 4,785,303,000 22,963,198 0.540 2007-08-16
3165 2007-08-17 41,844,440 194,000 0.87 4,785,303,000 24,269,775 0.580 2007-08-15
3166 2007-08-16 41,650,440 -672,000 0.87 4,785,303,000 24,990,264 0.600 2007-08-14
3167 2007-08-15 42,322,440 -140,000 0.88 4,785,303,000 22,854,118 0.540 2007-08-13
3168 2007-08-14 42,462,440 1,062,000 0.89 4,785,303,000 22,505,093 0.530 2007-08-10
3169 2007-08-13 41,400,440 -214,000 0.87 4,785,303,000 24,840,264 0.600 2007-08-09
3170 2007-08-10 41,614,440 984,000 0.87 4,785,303,000 24,552,520 0.590 2007-08-08
3171 2007-08-09 40,630,440 208,000 0.85 4,785,303,000 22,346,742 0.550 2007-08-07
3172 2007-08-08 40,422,440 760,000 0.84 4,785,303,000 25,466,137 0.630 2007-08-06
3173 2007-08-07 39,662,440 1,036,000 0.83 4,785,303,000 26,970,459 0.680 2007-08-03
3174 2007-08-06 38,626,440 -1,314,000 0.81 4,785,303,000 26,652,244 0.690 2007-08-02
3175 2007-08-03 39,940,440 2,446,000 0.83 4,785,303,000 28,357,712 0.710 2007-08-01
3176 2007-08-02 37,494,440 -5,894,000 0.78 4,785,303,000 28,870,719 0.770 2007-07-31
3177 2007-08-01 43,388,440 -368,000 0.91 4,785,303,000 28,202,486 0.650 2007-07-30
3178 2007-07-31 43,756,440 -12,000 0.91 4,785,303,000 27,128,993 0.620 2007-07-27
3179 2007-07-30 43,768,440 -1,622,000 0.92 4,773,303,000 29,324,855 0.670 2007-07-26
3180 2007-07-27 45,390,440 -3,164,000 0.95 4,773,303,000 29,049,882 0.640 2007-07-25
3181 2007-07-26 48,554,440 -1,198,000 1.02 4,773,303,000 29,618,208 0.610 2007-07-24
3182 2007-07-25 49,752,440 -950,000 1.04 4,773,303,000 29,353,940 0.590 2007-07-23
3183 2007-07-24 50,702,440 174,000 1.06 4,773,303,000 30,421,464 0.600 2007-07-20
3184 2007-07-23 50,528,440 598,000 1.06 4,773,303,000 30,317,064 0.600 2007-07-19
3185 2007-07-20 49,930,440 -2,232,000 1.05 4,773,303,000 29,958,264 0.600 2007-07-18
3186 2007-07-19 52,162,440 -796,000 1.09 4,773,303,000 31,297,464 0.600 2007-07-17
3187 2007-07-18 52,958,440 266,000 1.11 4,773,303,000 31,245,480 0.590 2007-07-16
3188 2007-07-16 52,692,440 -518,000 1.10 4,773,303,000 31,088,540 0.590 2007-07-12
3189 2007-07-13 53,210,440 188,000 1.11 4,773,303,000 31,926,264 0.600 2007-07-11
3190 2007-07-12 53,022,440 -1,508,000 1.11 4,773,303,000 32,343,688 0.610 2007-07-10
3191 2007-07-11 54,530,440 -420,000 1.14 4,773,303,000 33,263,568 0.610 2007-07-09
3192 2007-07-10 54,950,440 928,000 1.15 4,773,303,000 32,970,264 0.600 2007-07-06
3193 2007-07-09 54,022,440 1,152,000 1.13 4,773,303,000 32,413,464 0.600 2007-07-05
3194 2007-07-06 52,870,440 -2,406,000 1.11 4,773,303,000 33,308,377 0.630 2007-07-04
3195 2007-07-05 55,276,440 -3,592,000 1.16 4,773,303,000 34,271,393 0.620 2007-07-03
3196 2007-07-04 58,868,440 28,000 1.23 4,773,303,000 33,555,011 0.570 2007-06-29
3197 2007-07-03 58,840,440 798,000 1.23 4,773,303,000 34,127,455 0.580 2007-06-28
3198 2007-06-29 58,042,440 3,734,000 1.22 4,773,303,000 33,664,615 0.580 2007-06-27
3199 2007-06-28 54,308,440 2,788,000 1.14 4,773,303,000 33,128,148 0.610 2007-06-26
3200 2007-06-27 51,520,440 1,632,000 1.08 4,773,303,000 31,942,673 0.620 2007-06-25
3201 2007-06-26 49,888,440 1.05 4,773,303,000 31,928,602 0.640 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top