Continental Aerospace Technologies Holding Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00232 | 1991-12-12 |
VICTORY SECURITIES COMPANY LIMITED 勝利證券有限公司
CCASSID: B01445
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.162 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.170 | 2026-01-30 | |||||
| 3 | 2025-09-03 | 393,130 | -142,000 | 0.00 | 9,303,374,783 | 58,970 | 0.150 | 2025-09-01 |
| 4 | 2025-09-02 | 535,130 | 42,000 | 0.01 | 9,303,374,783 | 85,086 | 0.159 | 2025-08-29 |
| 5 | 2025-09-01 | 493,130 | 84,000 | 0.01 | 9,303,374,783 | 93,202 | 0.189 | 2025-08-28 |
| 6 | 2025-08-29 | 409,130 | 60,000 | 0.00 | 9,303,374,783 | 75,280 | 0.184 | 2025-08-27 |
| 7 | 2025-08-26 | 349,130 | 56,000 | 0.00 | 9,303,374,783 | 65,636 | 0.188 | 2025-08-22 |
| 8 | 2025-08-21 | 293,130 | -10,000 | 0.00 | 9,303,374,783 | 57,453 | 0.196 | 2025-08-19 |
| 9 | 2025-08-20 | 303,130 | 70,000 | 0.00 | 9,303,374,783 | 61,535 | 0.203 | 2025-08-18 |
| 10 | 2024-04-30 | 233,130 | -68,000 | 0.00 | 9,303,374,783 | 35,436 | 0.152 | 2024-04-26 |
| 11 | 2024-04-29 | 301,130 | 68,000 | 0.00 | 9,303,374,783 | 45,772 | 0.152 | 2024-04-25 |
| 12 | 2024-04-11 | 233,130 | -202,260 | 0.00 | 9,303,374,783 | 23,313 | 0.100 | 2024-04-09 |
| 13 | 2021-08-19 | 435,390 | -1,500,000 | 0.00 | 9,303,374,783 | 54,424 | 0.125 | 2021-08-17 |
| 14 | 2021-08-11 | 1,935,390 | -600,000 | 0.02 | 9,303,374,783 | 267,084 | 0.138 | 2021-08-09 |
| 15 | 2021-08-10 | 2,535,390 | 600,000 | 0.03 | 9,303,374,783 | 370,167 | 0.146 | 2021-08-06 |
| 16 | 2020-07-23 | 1,935,390 | -40,000 | 0.02 | 9,303,374,783 | 265,148 | 0.137 | 2020-07-21 |
| 17 | 2020-04-15 | 1,975,390 | 500,000 | 0.02 | 9,303,374,783 | 221,244 | 0.112 | 2020-04-09 |
| 18 | 2020-01-22 | 1,475,390 | 2,000 | 0.02 | 9,303,374,783 | 265,570 | 0.180 | 2020-01-20 |
| 19 | 2020-01-14 | 1,473,390 | 100,000 | 0.02 | 9,303,374,783 | 259,317 | 0.176 | 2020-01-10 |
| 20 | 2019-10-03 | 1,373,390 | -168,550 | 0.01 | 9,303,374,783 | 236,223 | 0.172 | 2019-09-30 |
| 21 | 2019-03-28 | 1,541,940 | -80,000 | 0.02 | 9,303,374,783 | 343,853 | 0.223 | 2019-03-26 |
| 22 | 2019-03-26 | 1,621,940 | -220,000 | 0.02 | 9,303,374,783 | 361,693 | 0.223 | 2019-03-22 |
| 23 | 2019-03-21 | 1,841,940 | 50,000 | 0.02 | 9,303,374,783 | 419,962 | 0.228 | 2019-03-19 |
| 24 | 2019-03-20 | 1,791,940 | 150,000 | 0.02 | 9,303,374,783 | 422,898 | 0.236 | 2019-03-18 |
| 25 | 2018-12-13 | 1,641,940 | -100,000 | 0.02 | 9,303,374,783 | 311,969 | 0.190 | 2018-12-11 |
| 26 | 2018-12-10 | 1,741,940 | 100,000 | 0.02 | 9,303,374,783 | 336,194 | 0.193 | 2018-12-06 |
| 27 | 2018-11-23 | 1,641,940 | -100,000 | 0.02 | 9,303,374,783 | 336,598 | 0.205 | 2018-11-21 |
| 28 | 2018-11-16 | 1,741,940 | 100,000 | 0.02 | 9,303,374,783 | 372,775 | 0.214 | 2018-11-14 |
| 29 | 2018-11-14 | 1,641,940 | -150,000 | 0.02 | 9,303,374,783 | 330,030 | 0.201 | 2018-11-12 |
| 30 | 2018-11-12 | 1,791,940 | 150,000 | 0.02 | 9,303,374,783 | 379,891 | 0.212 | 2018-11-08 |
| 31 | 2018-04-12 | 1,641,940 | -150,000 | 0.02 | 9,303,374,783 | 566,469 | 0.345 | 2018-04-10 |
| 32 | 2018-03-22 | 1,791,940 | 311,940 | 0.02 | 9,303,374,783 | 698,857 | 0.390 | 2018-03-20 |
| 33 | 2018-02-28 | 1,480,000 | -110,000 | 0.02 | 9,303,374,783 | 584,600 | 0.395 | 2018-02-26 |
| 34 | 2018-02-27 | 1,590,000 | -10,000 | 0.02 | 9,303,374,783 | 628,050 | 0.395 | 2018-02-23 |
| 35 | 2018-02-08 | 1,600,000 | 10,000 | 0.02 | 9,303,374,783 | 696,000 | 0.435 | 2018-02-06 |
| 36 | 2018-02-05 | 1,590,000 | -200,000 | 0.03 | 5,519,591,000 | 795,000 | 0.500 | 2018-02-01 |
| 37 | 2018-01-24 | 1,790,000 | 80,000 | 0.03 | 5,519,591,000 | 1,038,200 | 0.580 | 2018-01-22 |
| 38 | 2018-01-19 | 1,710,000 | -140,000 | 0.03 | 5,519,591,000 | 1,008,900 | 0.590 | 2018-01-17 |
| 39 | 2018-01-02 | 1,850,000 | 100,000 | 0.03 | 5,519,591,000 | 869,500 | 0.470 | 2017-12-28 |
| 40 | 2017-11-08 | 1,750,000 | -80,000 | 0.03 | 5,519,591,000 | 1,032,500 | 0.590 | 2017-11-06 |
| 41 | 2017-11-07 | 1,830,000 | 120,000 | 0.03 | 5,519,591,000 | 1,098,000 | 0.600 | 2017-11-03 |
| 42 | 2017-11-06 | 1,710,000 | 80,000 | 0.03 | 5,519,591,000 | 1,008,900 | 0.590 | 2017-11-02 |
| 43 | 2017-10-10 | 1,630,000 | 90,000 | 0.03 | 5,519,591,000 | 1,026,900 | 0.630 | 2017-10-06 |
| 44 | 2017-09-28 | 1,540,000 | 80,000 | 0.03 | 5,519,591,000 | 985,600 | 0.640 | 2017-09-26 |
| 45 | 2017-09-26 | 1,460,000 | -10,000 | 0.03 | 5,519,591,000 | 1,065,800 | 0.730 | 2017-09-22 |
| 46 | 2017-09-25 | 1,470,000 | 80,000 | 0.03 | 5,519,591,000 | 926,100 | 0.630 | 2017-09-21 |
| 47 | 2017-09-22 | 1,390,000 | 30,000 | 0.03 | 5,519,591,000 | 917,400 | 0.660 | 2017-09-20 |
| 48 | 2017-02-22 | 1,360,000 | -1,050,000 | 0.02 | 5,519,591,000 | 673,200 | 0.495 | 2017-02-20 |
| 49 | 2016-09-13 | 2,410,000 | 50,000 | 0.04 | 5,519,591,000 | 1,349,600 | 0.560 | 2016-09-09 |
| 50 | 2016-09-01 | 2,360,000 | -20,000 | 0.04 | 5,519,591,000 | 1,227,200 | 0.520 | 2016-08-30 |
| 51 | 2016-07-26 | 2,380,000 | 70,000 | 0.04 | 5,519,591,000 | 1,309,000 | 0.550 | 2016-07-22 |
| 52 | 2016-07-15 | 2,310,000 | -50,000 | 0.04 | 5,519,591,000 | 1,247,400 | 0.540 | 2016-07-13 |
| 53 | 2016-07-14 | 2,360,000 | -200,000 | 0.04 | 5,519,591,000 | 1,298,000 | 0.550 | 2016-07-12 |
| 54 | 2016-06-15 | 2,560,000 | -170,000 | 0.05 | 5,519,591,000 | 1,356,800 | 0.530 | 2016-06-13 |
| 55 | 2016-05-27 | 2,730,000 | 60,000 | 0.05 | 5,519,591,000 | 1,610,700 | 0.590 | 2016-05-25 |
| 56 | 2016-05-24 | 2,670,000 | 90,000 | 0.05 | 5,519,591,000 | 1,602,000 | 0.600 | 2016-05-20 |
| 57 | 2016-05-23 | 2,580,000 | -90,000 | 0.05 | 5,519,591,000 | 1,573,800 | 0.610 | 2016-05-19 |
| 58 | 2016-05-19 | 2,670,000 | -100,000 | 0.05 | 5,519,591,000 | 1,521,900 | 0.570 | 2016-05-17 |
| 59 | 2016-05-13 | 2,770,000 | -90,000 | 0.05 | 5,519,591,000 | 1,578,900 | 0.570 | 2016-05-11 |
| 60 | 2016-04-25 | 2,860,000 | 90,000 | 0.05 | 5,519,591,000 | 1,801,800 | 0.630 | 2016-04-21 |
| 61 | 2016-04-22 | 2,770,000 | 90,000 | 0.05 | 5,519,591,000 | 1,717,400 | 0.620 | 2016-04-20 |
| 62 | 2016-04-14 | 2,680,000 | -90,000 | 0.05 | 5,519,591,000 | 1,795,600 | 0.670 | 2016-04-12 |
| 63 | 2016-03-11 | 2,770,000 | 80,000 | 0.05 | 5,519,591,000 | 1,911,300 | 0.690 | 2016-03-09 |
| 64 | 2016-03-09 | 2,690,000 | -80,000 | 0.05 | 5,519,591,000 | 1,909,900 | 0.710 | 2016-03-07 |
| 65 | 2016-03-08 | 2,770,000 | 80,000 | 0.05 | 5,519,591,000 | 1,939,000 | 0.700 | 2016-03-04 |
| 66 | 2016-03-04 | 2,690,000 | -50,000 | 0.05 | 5,519,591,000 | 1,883,000 | 0.700 | 2016-03-02 |
| 67 | 2016-02-25 | 2,740,000 | 70,000 | 0.05 | 5,519,591,000 | 1,835,800 | 0.670 | 2016-02-23 |
| 68 | 2016-02-18 | 2,670,000 | -70,000 | 0.05 | 5,519,591,000 | 1,735,500 | 0.650 | 2016-02-16 |
| 69 | 2016-02-16 | 2,740,000 | -90,000 | 0.05 | 5,519,591,000 | 1,589,200 | 0.580 | 2016-02-12 |
| 70 | 2016-02-05 | 2,830,000 | 90,000 | 0.05 | 5,519,591,000 | 1,754,600 | 0.620 | 2016-02-03 |
| 71 | 2016-02-04 | 2,740,000 | -90,000 | 0.05 | 5,519,591,000 | 1,753,600 | 0.640 | 2016-02-02 |
| 72 | 2016-01-15 | 2,830,000 | 20,000 | 0.05 | 5,519,591,000 | 1,924,400 | 0.680 | 2016-01-13 |
| 73 | 2016-01-08 | 2,810,000 | -30,000 | 0.05 | 5,519,591,000 | 2,163,700 | 0.770 | 2016-01-06 |
| 74 | 2015-12-29 | 2,840,000 | 10,000 | 0.05 | 5,519,591,000 | 2,272,000 | 0.800 | 2015-12-23 |
| 75 | 2015-12-23 | 2,830,000 | 10,000 | 0.05 | 5,519,591,000 | 2,235,700 | 0.790 | 2015-12-21 |
| 76 | 2015-12-21 | 2,820,000 | 40,000 | 0.05 | 5,519,591,000 | 2,227,800 | 0.790 | 2015-12-17 |
| 77 | 2015-12-01 | 2,780,000 | -300,000 | 0.05 | 5,519,591,000 | 2,502,000 | 0.900 | 2015-11-27 |
| 78 | 2015-11-25 | 3,080,000 | -70,000 | 0.06 | 5,519,591,000 | 2,772,000 | 0.900 | 2015-11-23 |
| 79 | 2015-11-24 | 3,150,000 | 30,000 | 0.06 | 5,519,591,000 | 2,898,000 | 0.920 | 2015-11-20 |
| 80 | 2015-11-16 | 3,120,000 | 70,000 | 0.06 | 5,519,591,000 | 2,808,000 | 0.900 | 2015-11-12 |
| 81 | 2015-11-02 | 3,050,000 | 100,000 | 0.06 | 5,519,591,000 | 2,867,000 | 0.940 | 2015-10-29 |
| 82 | 2015-10-29 | 2,950,000 | 170,000 | 0.05 | 5,519,591,000 | 2,802,500 | 0.950 | 2015-10-27 |
| 83 | 2015-10-14 | 2,780,000 | -300,000 | 0.05 | 5,519,591,000 | 2,613,200 | 0.940 | 2015-10-12 |
| 84 | 2015-10-12 | 3,080,000 | 280,000 | 0.06 | 5,519,591,000 | 2,864,400 | 0.930 | 2015-10-08 |
| 85 | 2015-10-09 | 2,800,000 | -70,000 | 0.05 | 5,519,591,000 | 2,492,000 | 0.890 | 2015-10-07 |
| 86 | 2015-10-07 | 2,870,000 | 70,000 | 0.05 | 5,519,591,000 | 2,496,900 | 0.870 | 2015-10-05 |
| 87 | 2015-10-05 | 2,800,000 | -50,000 | 0.05 | 5,519,591,000 | 2,352,000 | 0.840 | 2015-09-30 |
| 88 | 2015-10-02 | 2,850,000 | -100,000 | 0.05 | 5,519,591,000 | 2,337,000 | 0.820 | 2015-09-29 |
| 89 | 2015-09-29 | 2,950,000 | 50,000 | 0.05 | 5,519,591,000 | 2,478,000 | 0.840 | 2015-09-24 |
| 90 | 2015-09-23 | 2,900,000 | -40,000 | 0.05 | 5,519,591,000 | 2,581,000 | 0.890 | 2015-09-21 |
| 91 | 2015-08-31 | 2,940,000 | 100,000 | 0.05 | 5,519,591,000 | 2,616,600 | 0.890 | 2015-08-27 |
| 92 | 2015-08-28 | 2,840,000 | 10,000 | 0.05 | 5,519,591,000 | 2,300,400 | 0.810 | 2015-08-26 |
| 93 | 2015-08-25 | 2,830,000 | 20,000 | 0.05 | 5,519,591,000 | 2,631,900 | 0.930 | 2015-08-21 |
| 94 | 2015-08-21 | 2,810,000 | -100,000 | 0.05 | 5,519,591,000 | 2,810,000 | 1.000 | 2015-08-19 |
| 95 | 2015-08-17 | 2,910,000 | 30,000 | 0.05 | 5,519,591,000 | 3,288,300 | 1.130 | 2015-08-13 |
| 96 | 2015-08-14 | 2,880,000 | 70,000 | 0.05 | 5,519,591,000 | 3,283,200 | 1.140 | 2015-08-12 |
| 97 | 2015-08-13 | 2,810,000 | 76,000 | 0.05 | 5,519,591,000 | 3,175,300 | 1.130 | 2015-08-11 |
| 98 | 2015-08-12 | 2,734,000 | -60,000 | 0.05 | 5,519,591,000 | 3,171,440 | 1.160 | 2015-08-10 |
| 99 | 2015-08-11 | 2,794,000 | 60,000 | 0.05 | 5,519,591,000 | 3,185,160 | 1.140 | 2015-08-07 |
| 100 | 2015-08-10 | 2,734,000 | -36,000 | 0.05 | 5,519,591,000 | 3,062,080 | 1.120 | 2015-08-06 |
| 101 | 2015-08-07 | 2,770,000 | 60,000 | 0.05 | 5,519,591,000 | 2,991,600 | 1.080 | 2015-08-05 |
| 102 | 2015-07-31 | 2,710,000 | 60,000 | 0.05 | 5,519,591,000 | 3,170,700 | 1.170 | 2015-07-29 |
| 103 | 2015-07-28 | 2,650,000 | 146,000 | 0.05 | 5,519,591,000 | 3,206,500 | 1.210 | 2015-07-24 |
| 104 | 2015-07-27 | 2,504,000 | 14,000 | 0.05 | 5,519,591,000 | 3,104,960 | 1.240 | 2015-07-23 |
| 105 | 2015-07-24 | 2,490,000 | -20,000 | 0.05 | 5,519,591,000 | 2,539,800 | 1.020 | 2015-07-22 |
| 106 | 2015-07-23 | 2,510,000 | -100,000 | 0.05 | 5,519,591,000 | 2,560,200 | 1.020 | 2015-07-21 |
| 107 | 2015-07-22 | 2,610,000 | 40,000 | 0.05 | 5,519,591,000 | 2,636,100 | 1.010 | 2015-07-20 |
| 108 | 2015-07-17 | 2,570,000 | 80,000 | 0.05 | 5,519,591,000 | 2,441,500 | 0.950 | 2015-07-15 |
| 109 | 2015-07-15 | 2,490,000 | 1,040,000 | 0.05 | 5,519,591,000 | 2,589,600 | 1.040 | 2015-07-13 |
| 110 | 2015-07-14 | 1,450,000 | 20,000 | 0.03 | 5,519,591,000 | 1,493,500 | 1.030 | 2015-07-10 |
| 111 | 2015-07-09 | 1,430,000 | -50,000 | 0.03 | 5,519,591,000 | 886,600 | 0.620 | 2015-07-07 |
| 112 | 2015-07-08 | 1,480,000 | -20,000 | 0.03 | 5,519,591,000 | 1,272,800 | 0.860 | 2015-07-06 |
| 113 | 2015-07-07 | 1,500,000 | -600,000 | 0.03 | 5,519,591,000 | 1,485,000 | 0.990 | 2015-07-03 |
| 114 | 2015-06-26 | 2,100,000 | 50,000 | 0.04 | 5,519,591,000 | 2,793,000 | 1.330 | 2015-06-24 |
| 115 | 2015-06-25 | 2,050,000 | -100,000 | 0.04 | 5,519,591,000 | 2,747,000 | 1.340 | 2015-06-23 |
| 116 | 2015-06-24 | 2,150,000 | -100,000 | 0.04 | 5,519,591,000 | 2,666,000 | 1.240 | 2015-06-22 |
| 117 | 2015-06-19 | 2,250,000 | -10,000 | 0.04 | 5,519,591,000 | 3,105,000 | 1.380 | 2015-06-17 |
| 118 | 2015-06-17 | 2,260,000 | 160,000 | 0.04 | 5,519,591,000 | 3,277,000 | 1.450 | 2015-06-15 |
| 119 | 2015-06-16 | 2,100,000 | 50,000 | 0.04 | 5,519,591,000 | 3,213,000 | 1.530 | 2015-06-12 |
| 120 | 2015-06-12 | 2,050,000 | -20,000 | 0.04 | 5,519,591,000 | 3,013,500 | 1.470 | 2015-06-10 |
| 121 | 2015-06-08 | 2,070,000 | 60,000 | 0.04 | 5,519,591,000 | 3,167,100 | 1.530 | 2015-06-04 |
| 122 | 2015-06-04 | 2,010,000 | 50,000 | 0.04 | 5,519,591,000 | 3,296,400 | 1.640 | 2015-06-02 |
| 123 | 2015-06-03 | 1,960,000 | 160,000 | 0.04 | 5,519,591,000 | 3,469,200 | 1.770 | 2015-06-01 |
| 124 | 2015-06-02 | 1,800,000 | -100,000 | 0.03 | 5,519,591,000 | 3,258,000 | 1.810 | 2015-05-29 |
| 125 | 2015-06-01 | 1,900,000 | -368,000 | 0.03 | 5,519,591,000 | 3,249,000 | 1.710 | 2015-05-28 |
| 126 | 2015-05-29 | 2,268,000 | 50,000 | 0.04 | 5,519,591,000 | 3,900,960 | 1.720 | 2015-05-27 |
| 127 | 2015-05-28 | 2,218,000 | 28,000 | 0.04 | 5,519,591,000 | 3,593,160 | 1.620 | 2015-05-26 |
| 128 | 2015-05-27 | 2,190,000 | 160,000 | 0.04 | 5,519,591,000 | 3,022,200 | 1.380 | 2015-05-22 |
| 129 | 2015-05-26 | 2,030,000 | 40,000 | 0.04 | 5,519,591,000 | 2,882,600 | 1.420 | 2015-05-21 |
| 130 | 2015-05-22 | 1,990,000 | 70,000 | 0.04 | 5,519,591,000 | 2,905,400 | 1.460 | 2015-05-20 |
| 131 | 2015-05-20 | 1,920,000 | -60,000 | 0.03 | 5,519,591,000 | 2,764,800 | 1.440 | 2015-05-18 |
| 132 | 2015-05-15 | 1,980,000 | -70,000 | 0.04 | 5,519,591,000 | 3,088,800 | 1.560 | 2015-05-13 |
| 133 | 2015-05-14 | 2,050,000 | -224,000 | 0.04 | 5,519,591,000 | 2,911,000 | 1.420 | 2015-05-12 |
| 134 | 2015-05-13 | 2,274,000 | 60,000 | 0.04 | 5,519,591,000 | 3,160,860 | 1.390 | 2015-05-11 |
| 135 | 2015-05-12 | 2,214,000 | -70,000 | 0.04 | 5,519,591,000 | 3,011,040 | 1.360 | 2015-05-08 |
| 136 | 2015-05-11 | 2,284,000 | 60,000 | 0.04 | 5,519,591,000 | 2,923,520 | 1.280 | 2015-05-07 |
| 137 | 2015-05-08 | 2,224,000 | 120,000 | 0.04 | 5,519,591,000 | 3,069,120 | 1.380 | 2015-05-06 |
| 138 | 2015-05-07 | 2,104,000 | -60,000 | 0.04 | 5,519,591,000 | 3,134,960 | 1.490 | 2015-05-05 |
| 139 | 2015-05-05 | 2,164,000 | -100,000 | 0.04 | 5,519,591,000 | 2,726,640 | 1.260 | 2015-04-30 |
| 140 | 2015-05-04 | 2,264,000 | 160,000 | 0.04 | 5,519,591,000 | 2,807,360 | 1.240 | 2015-04-29 |
| 141 | 2015-04-30 | 2,104,000 | 150,000 | 0.04 | 5,519,591,000 | 2,461,680 | 1.170 | 2015-04-28 |
| 142 | 2015-04-29 | 1,954,000 | 50,000 | 0.04 | 5,519,591,000 | 1,895,380 | 0.970 | 2015-04-27 |
| 143 | 2015-04-27 | 1,904,000 | -170,000 | 0.03 | 5,519,591,000 | 1,789,760 | 0.940 | 2015-04-23 |
| 144 | 2015-04-24 | 2,074,000 | -50,000 | 0.04 | 5,519,591,000 | 1,949,560 | 0.940 | 2015-04-22 |
| 145 | 2015-04-22 | 2,124,000 | -600,000 | 0.04 | 5,519,591,000 | 1,677,960 | 0.790 | 2015-04-20 |
| 146 | 2015-04-21 | 2,724,000 | -350,000 | 0.05 | 5,519,591,000 | 2,288,160 | 0.840 | 2015-04-17 |
| 147 | 2015-04-17 | 3,074,000 | -50,000 | 0.06 | 5,519,591,000 | 2,735,860 | 0.890 | 2015-04-15 |
| 148 | 2015-04-16 | 3,124,000 | 50,000 | 0.06 | 5,519,591,000 | 2,811,600 | 0.900 | 2015-04-14 |
| 149 | 2015-04-15 | 3,074,000 | 50,000 | 0.06 | 5,519,591,000 | 2,920,300 | 0.950 | 2015-04-13 |
| 150 | 2015-04-14 | 3,024,000 | -220,000 | 0.05 | 5,519,591,000 | 2,872,800 | 0.950 | 2015-04-10 |
| 151 | 2015-04-10 | 3,244,000 | -100,000 | 0.06 | 5,519,591,000 | 2,757,400 | 0.850 | 2015-04-08 |
| 152 | 2015-04-08 | 3,344,000 | 100,000 | 0.06 | 5,519,591,000 | 2,441,120 | 0.730 | 2015-04-01 |
| 153 | 2015-04-01 | 3,244,000 | 260,000 | 0.06 | 5,519,591,000 | 2,368,120 | 0.730 | 2015-03-30 |
| 154 | 2015-03-30 | 2,984,000 | 80,000 | 0.05 | 5,519,591,000 | 2,088,800 | 0.700 | 2015-03-26 |
| 155 | 2015-03-25 | 2,904,000 | 60,000 | 0.05 | 5,519,591,000 | 1,974,720 | 0.680 | 2015-03-23 |
| 156 | 2015-03-23 | 2,844,000 | 60,000 | 0.05 | 5,519,591,000 | 1,962,360 | 0.690 | 2015-03-19 |
| 157 | 2015-03-19 | 2,784,000 | 140,000 | 0.05 | 5,519,591,000 | 1,865,280 | 0.670 | 2015-03-17 |
| 158 | 2015-03-18 | 2,644,000 | 100,000 | 0.05 | 5,519,591,000 | 1,797,920 | 0.680 | 2015-03-16 |
| 159 | 2015-03-16 | 2,544,000 | 100,000 | 0.05 | 5,519,591,000 | 1,729,920 | 0.680 | 2015-03-12 |
| 160 | 2015-02-27 | 2,444,000 | 10,000 | 0.04 | 5,519,591,000 | 1,784,120 | 0.730 | 2015-02-25 |
| 161 | 2015-02-02 | 2,434,000 | 30,000 | 0.04 | 5,519,591,000 | 1,655,120 | 0.680 | 2015-01-29 |
| 162 | 2015-01-28 | 2,404,000 | -182,000 | 0.04 | 5,519,591,000 | 1,658,760 | 0.690 | 2015-01-26 |
| 163 | 2015-01-23 | 2,586,000 | 182,000 | 0.05 | 5,519,591,000 | 1,836,060 | 0.710 | 2015-01-21 |
| 164 | 2015-01-12 | 2,404,000 | 50,000 | 0.04 | 5,519,591,000 | 1,827,040 | 0.760 | 2015-01-08 |
| 165 | 2015-01-06 | 2,354,000 | -100,000 | 0.04 | 5,519,591,000 | 1,812,580 | 0.770 | 2015-01-02 |
| 166 | 2015-01-02 | 2,454,000 | 50,000 | 0.04 | 5,519,591,000 | 1,865,040 | 0.760 | 2014-12-29 |
| 167 | 2014-12-30 | 2,404,000 | 100,000 | 0.04 | 5,519,591,000 | 1,803,000 | 0.750 | 2014-12-23 |
| 168 | 2014-12-29 | 2,304,000 | -50,000 | 0.04 | 5,519,591,000 | 1,428,480 | 0.620 | 2014-12-22 |
| 169 | 2014-12-23 | 2,354,000 | 50,000 | 0.05 | 4,619,591,000 | 1,412,400 | 0.600 | 2014-12-19 |
| 170 | 2014-12-10 | 2,304,000 | -100,000 | 0.05 | 4,619,591,000 | 1,566,720 | 0.680 | 2014-12-08 |
| 171 | 2014-12-09 | 2,404,000 | -130,000 | 0.05 | 4,619,591,000 | 1,706,840 | 0.710 | 2014-12-05 |
| 172 | 2014-12-08 | 2,534,000 | -200,000 | 0.05 | 4,619,591,000 | 1,723,120 | 0.680 | 2014-12-04 |
| 173 | 2014-12-04 | 2,734,000 | -770,000 | 0.06 | 4,619,591,000 | 1,777,100 | 0.650 | 2014-12-02 |
| 174 | 2014-12-03 | 3,504,000 | -80,000 | 0.08 | 4,619,591,000 | 2,452,800 | 0.700 | 2014-12-01 |
| 175 | 2014-12-01 | 3,584,000 | 100,000 | 0.08 | 4,619,591,000 | 2,867,200 | 0.800 | 2014-11-27 |
| 176 | 2014-11-25 | 3,484,000 | -250,000 | 0.08 | 4,619,591,000 | 2,717,520 | 0.780 | 2014-11-21 |
| 177 | 2014-11-24 | 3,734,000 | 250,000 | 0.08 | 4,619,591,000 | 2,837,840 | 0.760 | 2014-11-20 |
| 178 | 2014-11-21 | 3,484,000 | -320,000 | 0.08 | 4,619,591,000 | 2,891,720 | 0.830 | 2014-11-19 |
| 179 | 2014-11-18 | 3,804,000 | -18,000 | 0.08 | 4,619,591,000 | 3,271,440 | 0.860 | 2014-11-14 |
| 180 | 2014-11-17 | 3,822,000 | -100,000 | 0.08 | 4,619,591,000 | 3,325,140 | 0.870 | 2014-11-13 |
| 181 | 2014-11-14 | 3,922,000 | -100,000 | 0.08 | 4,619,591,000 | 3,412,140 | 0.870 | 2014-11-12 |
| 182 | 2014-11-13 | 4,022,000 | -100,000 | 0.09 | 4,619,591,000 | 3,257,820 | 0.810 | 2014-11-11 |
| 183 | 2014-11-12 | 4,122,000 | 900,000 | 0.09 | 4,619,591,000 | 3,297,600 | 0.800 | 2014-11-10 |
| 184 | 2014-11-10 | 3,222,000 | -100,000 | 0.07 | 4,619,591,000 | 2,867,580 | 0.890 | 2014-11-06 |
| 185 | 2014-11-07 | 3,322,000 | -136,000 | 0.07 | 4,619,591,000 | 2,856,920 | 0.860 | 2014-11-05 |
| 186 | 2014-11-06 | 3,458,000 | -50,000 | 0.07 | 4,619,591,000 | 3,008,460 | 0.870 | 2014-11-04 |
| 187 | 2014-11-05 | 3,508,000 | -100,000 | 0.08 | 4,619,591,000 | 2,701,160 | 0.770 | 2014-11-03 |
| 188 | 2014-11-04 | 3,608,000 | -200,000 | 0.08 | 4,619,591,000 | 2,742,080 | 0.760 | 2014-10-31 |
| 189 | 2014-11-03 | 3,808,000 | 50,000 | 0.08 | 4,619,591,000 | 2,970,240 | 0.780 | 2014-10-30 |
| 190 | 2014-10-31 | 3,758,000 | -500,000 | 0.08 | 4,619,591,000 | 2,968,820 | 0.790 | 2014-10-29 |
| 191 | 2014-10-29 | 4,258,000 | 100,000 | 0.09 | 4,619,591,000 | 2,980,600 | 0.700 | 2014-10-27 |
| 192 | 2014-10-28 | 4,158,000 | -1,200,000 | 0.09 | 4,619,591,000 | 2,993,760 | 0.720 | 2014-10-24 |
| 193 | 2014-10-27 | 5,358,000 | -260,000 | 0.12 | 4,619,591,000 | 3,750,600 | 0.700 | 2014-10-23 |
| 194 | 2014-10-24 | 5,618,000 | -1,120,000 | 0.12 | 4,619,591,000 | 3,988,780 | 0.710 | 2014-10-22 |
| 195 | 2014-10-22 | 6,738,000 | -52,000 | 0.15 | 4,619,591,000 | 4,581,840 | 0.680 | 2014-10-20 |
| 196 | 2014-10-17 | 6,790,000 | 172,000 | 0.15 | 4,619,591,000 | 5,499,900 | 0.810 | 2014-10-15 |
| 197 | 2014-10-16 | 6,618,000 | 358,000 | 0.14 | 4,619,591,000 | 5,228,220 | 0.790 | 2014-10-14 |
| 198 | 2014-10-15 | 6,260,000 | 842,000 | 0.14 | 4,619,591,000 | 5,571,400 | 0.890 | 2014-10-13 |
| 199 | 2014-10-14 | 5,418,000 | -94,000 | 0.12 | 4,619,591,000 | 5,526,360 | 1.020 | 2014-10-10 |
| 200 | 2014-10-13 | 5,512,000 | -46,000 | 0.12 | 4,619,591,000 | 5,567,120 | 1.010 | 2014-10-09 |
| 201 | 2014-10-10 | 5,558,000 | 112,000 | 0.12 | 4,619,591,000 | 5,947,060 | 1.070 | 2014-10-08 |
| 202 | 2014-10-09 | 5,446,000 | 24,000 | 0.12 | 4,619,591,000 | 5,228,160 | 0.960 | 2014-10-07 |
| 203 | 2014-10-08 | 5,422,000 | -1,026,000 | 0.12 | 4,619,591,000 | 4,608,700 | 0.850 | 2014-10-06 |
| 204 | 2014-10-06 | 6,448,000 | 670,000 | 0.14 | 4,619,591,000 | 4,964,960 | 0.770 | 2014-09-30 |
| 205 | 2014-10-03 | 5,778,000 | 1,164,000 | 0.13 | 4,619,591,000 | 4,737,960 | 0.820 | 2014-09-29 |
| 206 | 2014-09-30 | 4,614,000 | 30,000 | 0.10 | 4,619,591,000 | 3,460,500 | 0.750 | 2014-09-26 |
| 207 | 2014-09-29 | 4,584,000 | 542,000 | 0.10 | 4,619,591,000 | 2,750,400 | 0.600 | 2014-09-25 |
| 208 | 2014-09-26 | 4,042,000 | -660,000 | 0.09 | 4,619,591,000 | 2,708,140 | 0.670 | 2014-09-24 |
| 209 | 2014-09-25 | 4,702,000 | -150,000 | 0.10 | 4,619,591,000 | 2,586,100 | 0.550 | 2014-09-23 |
| 210 | 2014-09-24 | 4,852,000 | 868,000 | 0.11 | 4,619,591,000 | 2,377,480 | 0.490 | 2014-09-22 |
| 211 | 2014-09-22 | 3,984,000 | -170,000 | 0.09 | 4,619,591,000 | 1,752,960 | 0.440 | 2014-09-18 |
| 212 | 2014-09-19 | 4,154,000 | 170,000 | 0.09 | 4,619,591,000 | 1,806,990 | 0.435 | 2014-09-17 |
| 213 | 2014-09-18 | 3,984,000 | 200,000 | 0.09 | 4,619,591,000 | 1,812,720 | 0.455 | 2014-09-16 |
| 214 | 2014-09-17 | 3,784,000 | 1,000,000 | 0.08 | 4,619,591,000 | 1,759,560 | 0.465 | 2014-09-15 |
| 215 | 2014-09-15 | 2,784,000 | 1,736,000 | 0.06 | 4,619,591,000 | 1,197,120 | 0.430 | 2014-09-11 |
| 216 | 2014-09-12 | 1,048,000 | 330,000 | 0.02 | 4,619,591,000 | 450,640 | 0.430 | 2014-09-10 |
| 217 | 2014-09-03 | 718,000 | -350,000 | 0.02 | 4,619,591,000 | 269,250 | 0.375 | 2014-09-01 |
| 218 | 2014-08-15 | 1,068,000 | -2,100,000 | 0.02 | 4,619,591,000 | 368,460 | 0.345 | 2014-08-13 |
| 219 | 2014-08-13 | 3,168,000 | 188,000 | 0.07 | 4,619,591,000 | 1,140,480 | 0.360 | 2014-08-11 |
| 220 | 2014-07-30 | 2,980,000 | 188,000 | 0.06 | 4,619,591,000 | 983,400 | 0.330 | 2014-07-28 |
| 221 | 2014-07-23 | 2,792,000 | 12,000 | 0.06 | 4,619,591,000 | 837,600 | 0.300 | 2014-07-21 |
| 222 | 2014-06-20 | 2,780,000 | -140,000 | 0.06 | 4,619,591,000 | 820,100 | 0.295 | 2014-06-18 |
| 223 | 2014-06-05 | 2,920,000 | -60,000 | 0.06 | 4,619,591,000 | 788,400 | 0.270 | 2014-06-03 |
| 224 | 2014-05-30 | 2,980,000 | 100,000 | 0.06 | 4,619,591,000 | 834,400 | 0.280 | 2014-05-28 |
| 225 | 2014-05-28 | 2,880,000 | 100,000 | 0.06 | 4,619,591,000 | 820,800 | 0.285 | 2014-05-26 |
| 226 | 2014-04-15 | 2,780,000 | -780,000 | 0.06 | 4,619,591,000 | 806,200 | 0.290 | 2014-04-11 |
| 227 | 2014-04-11 | 3,560,000 | -1,400,000 | 0.08 | 4,619,591,000 | 1,032,400 | 0.290 | 2014-04-09 |
| 228 | 2014-03-06 | 4,960,000 | 200,000 | 0.11 | 4,619,591,000 | 1,661,600 | 0.335 | 2014-03-04 |
| 229 | 2014-01-17 | 4,760,000 | 80,000 | 0.10 | 4,619,591,000 | 1,713,600 | 0.360 | 2014-01-15 |
| 230 | 2014-01-13 | 4,680,000 | 66,000 | 0.10 | 4,619,591,000 | 1,638,000 | 0.350 | 2014-01-09 |
| 231 | 2014-01-10 | 4,614,000 | 274,000 | 0.10 | 4,619,591,000 | 1,614,900 | 0.350 | 2014-01-08 |
| 232 | 2014-01-09 | 4,340,000 | 200,000 | 0.09 | 4,619,591,000 | 1,497,300 | 0.345 | 2014-01-07 |
| 233 | 2014-01-08 | 4,140,000 | 460,000 | 0.09 | 4,619,591,000 | 1,511,100 | 0.365 | 2014-01-06 |
| 234 | 2014-01-07 | 3,680,000 | 2,132,000 | 0.08 | 4,619,591,000 | 1,380,000 | 0.375 | 2014-01-03 |
| 235 | 2014-01-06 | 1,548,000 | 108,000 | 0.03 | 4,619,591,000 | 557,280 | 0.360 | 2014-01-02 |
| 236 | 2013-12-30 | 1,440,000 | 260,000 | 0.03 | 4,619,591,000 | 504,000 | 0.350 | 2013-12-23 |
| 237 | 2013-12-23 | 1,180,000 | 200,000 | 0.03 | 4,619,591,000 | 401,200 | 0.340 | 2013-12-19 |
| 238 | 2013-12-20 | 980,000 | 100,000 | 0.02 | 4,619,591,000 | 333,200 | 0.340 | 2013-12-18 |
| 239 | 2013-12-19 | 880,000 | 140,000 | 0.02 | 4,619,591,000 | 303,600 | 0.345 | 2013-12-17 |
| 240 | 2013-12-18 | 740,000 | 60,000 | 0.02 | 4,619,591,000 | 262,700 | 0.355 | 2013-12-16 |
| 241 | 2013-11-01 | 680,000 | 150,000 | 0.01 | 4,619,591,000 | 204,000 | 0.300 | 2013-10-30 |
| 242 | 2013-05-27 | 530,000 | -46,000 | 0.01 | 4,642,765,000 | 201,400 | 0.380 | 2013-05-23 |
| 243 | 2013-05-24 | 576,000 | -338,000 | 0.01 | 4,642,765,000 | 224,640 | 0.390 | 2013-05-22 |
| 244 | 2013-05-23 | 914,000 | -362,000 | 0.02 | 4,642,765,000 | 356,460 | 0.390 | 2013-05-21 |
| 245 | 2013-05-22 | 1,276,000 | -480,000 | 0.03 | 4,642,765,000 | 523,160 | 0.410 | 2013-05-20 |
| 246 | 2013-05-21 | 1,756,000 | -360,000 | 0.04 | 4,642,765,000 | 702,400 | 0.400 | 2013-05-16 |
| 247 | 2013-05-20 | 2,116,000 | 360,000 | 0.05 | 4,642,765,000 | 878,140 | 0.415 | 2013-05-15 |
| 248 | 2013-05-16 | 1,756,000 | 798,000 | 0.04 | 4,642,765,000 | 693,620 | 0.395 | 2013-05-14 |
| 249 | 2013-05-15 | 958,000 | 90,000 | 0.02 | 4,650,781,000 | 354,460 | 0.370 | 2013-05-13 |
| 250 | 2013-05-14 | 868,000 | 38,000 | 0.02 | 4,650,781,000 | 308,140 | 0.355 | 2013-05-10 |
| 251 | 2013-05-13 | 830,000 | 300,000 | 0.02 | 4,650,781,000 | 298,800 | 0.360 | 2013-05-09 |
| 252 | 2013-01-09 | 530,000 | -100,000 | 0.01 | 4,650,781,000 | 177,550 | 0.335 | 2013-01-07 |
| 253 | 2012-12-04 | 630,000 | 10,000 | 0.01 | 4,661,397,000 | 176,400 | 0.280 | 2012-11-30 |
| 254 | 2012-01-20 | 620,000 | -60,000 | 0.01 | 4,680,851,000 | 155,000 | 0.250 | 2012-01-18 |
| 255 | 2012-01-18 | 680,000 | 60,000 | 0.01 | 4,680,851,000 | 170,000 | 0.250 | 2012-01-16 |
| 256 | 2011-05-25 | 620,000 | 50,000 | 0.01 | 4,754,397,000 | 248,000 | 0.400 | 2011-05-23 |
| 257 | 2011-05-17 | 570,000 | 200,000 | 0.01 | 4,754,397,000 | 230,850 | 0.405 | 2011-05-13 |
| 258 | 2011-04-28 | 370,000 | -200,000 | 0.01 | 4,754,397,000 | 160,950 | 0.435 | 2011-04-26 |
| 259 | 2010-11-17 | 570,000 | 100,000 | 0.01 | 4,754,397,000 | 233,700 | 0.410 | 2010-11-15 |
| 260 | 2010-11-08 | 470,000 | -100,000 | 0.01 | 4,754,397,000 | 206,800 | 0.440 | 2010-11-04 |
| 261 | 2010-11-04 | 570,000 | -100,000 | 0.01 | 4,754,397,000 | 239,400 | 0.420 | 2010-11-02 |
| 262 | 2010-11-01 | 670,000 | 100,000 | 0.01 | 4,754,397,000 | 281,400 | 0.420 | 2010-10-28 |
| 263 | 2010-10-15 | 570,000 | 100,000 | 0.01 | 4,754,397,000 | 245,100 | 0.430 | 2010-10-13 |
| 264 | 2010-10-13 | 470,000 | 100,000 | 0.01 | 4,754,397,000 | 204,450 | 0.435 | 2010-10-11 |
| 265 | 2010-10-12 | 370,000 | -100,000 | 0.01 | 4,754,397,000 | 170,200 | 0.460 | 2010-10-08 |
| 266 | 2010-10-11 | 470,000 | 100,000 | 0.01 | 4,754,397,000 | 199,750 | 0.425 | 2010-10-07 |
| 267 | 2010-10-05 | 370,000 | -100,000 | 0.01 | 4,754,397,000 | 164,650 | 0.445 | 2010-09-30 |
| 268 | 2010-09-30 | 470,000 | 100,000 | 0.01 | 4,754,397,000 | 199,750 | 0.425 | 2010-09-28 |
| 269 | 2010-09-29 | 370,000 | -100,000 | 0.01 | 4,754,397,000 | 153,550 | 0.415 | 2010-09-27 |
| 270 | 2010-09-27 | 470,000 | 100,000 | 0.01 | 4,754,397,000 | 202,100 | 0.430 | 2010-09-22 |
| 271 | 2010-09-22 | 370,000 | -100,000 | 0.01 | 4,754,397,000 | 160,950 | 0.435 | 2010-09-20 |
| 272 | 2010-09-20 | 470,000 | 100,000 | 0.01 | 4,754,397,000 | 197,400 | 0.420 | 2010-09-16 |
| 273 | 2010-09-09 | 370,000 | -100,000 | 0.01 | 4,754,397,000 | 155,400 | 0.420 | 2010-09-07 |
| 274 | 2010-05-11 | 470,000 | -100,000 | 0.01 | 4,754,397,000 | 176,250 | 0.375 | 2010-05-07 |
| 275 | 2010-05-07 | 570,000 | 100,000 | 0.01 | 4,754,397,000 | 222,300 | 0.390 | 2010-05-05 |
| 276 | 2010-05-06 | 470,000 | -100,000 | 0.01 | 4,754,397,000 | 188,000 | 0.400 | 2010-05-04 |
| 277 | 2010-05-04 | 570,000 | 100,000 | 0.01 | 4,754,397,000 | 247,950 | 0.435 | 2010-04-30 |
| 278 | 2010-04-13 | 470,000 | 100,000 | 0.01 | 4,754,397,000 | 244,400 | 0.520 | 2010-04-09 |
| 279 | 2010-04-09 | 370,000 | -100,000 | 0.01 | 4,754,397,000 | 196,100 | 0.530 | 2010-04-07 |
| 280 | 2010-03-24 | 470,000 | 100,000 | 0.01 | 4,754,397,000 | 249,100 | 0.530 | 2010-03-22 |
| 281 | 2010-03-12 | 370,000 | -100,000 | 0.01 | 4,754,397,000 | 203,500 | 0.550 | 2010-03-10 |
| 282 | 2010-03-08 | 470,000 | 100,000 | 0.01 | 4,754,397,000 | 235,000 | 0.500 | 2010-03-04 |
| 283 | 2010-03-04 | 370,000 | -50,000 | 0.01 | 4,754,397,000 | 188,700 | 0.510 | 2010-03-02 |
| 284 | 2010-03-02 | 420,000 | -100,000 | 0.01 | 4,754,397,000 | 205,800 | 0.490 | 2010-02-26 |
| 285 | 2010-03-01 | 520,000 | -280,000 | 0.01 | 4,754,397,000 | 252,200 | 0.485 | 2010-02-25 |
| 286 | 2010-02-26 | 800,000 | 280,000 | 0.02 | 4,754,397,000 | 392,000 | 0.490 | 2010-02-24 |
| 287 | 2010-01-29 | 520,000 | -50,000 | 0.01 | 4,754,397,000 | 218,400 | 0.420 | 2010-01-27 |
| 288 | 2010-01-22 | 570,000 | 50,000 | 0.01 | 4,754,397,000 | 273,600 | 0.480 | 2010-01-20 |
| 289 | 2009-11-18 | 520,000 | 50,000 | 0.01 | 4,754,397,000 | 210,600 | 0.405 | 2009-11-16 |
| 290 | 2009-11-17 | 470,000 | 100,000 | 0.01 | 4,754,397,000 | 204,450 | 0.435 | 2009-11-13 |
| 291 | 2009-10-30 | 370,000 | 20,000 | 0.01 | 4,754,397,000 | 111,000 | 0.300 | 2009-10-28 |
| 292 | 2009-07-22 | 350,000 | -100,000 | 0.01 | 4,754,397,000 | 98,000 | 0.280 | 2009-07-20 |
| 293 | 2009-07-17 | 450,000 | 100,000 | 0.01 | 4,754,397,000 | 112,050 | 0.249 | 2009-07-15 |
| 294 | 2009-06-02 | 350,000 | -100,000 | 0.01 | 4,754,397,000 | 108,500 | 0.310 | 2009-05-29 |
| 295 | 2009-05-26 | 450,000 | 100,000 | 0.01 | 4,754,397,000 | 132,750 | 0.295 | 2009-05-22 |
| 296 | 2009-01-30 | 350,000 | -200,000 | 0.01 | 4,754,397,000 | 39,550 | 0.113 | 2009-01-23 |
| 297 | 2009-01-29 | 550,000 | -200,000 | 0.01 | 4,754,397,000 | 62,700 | 0.114 | 2009-01-22 |
| 298 | 2009-01-23 | 750,000 | 200,000 | 0.02 | 4,754,397,000 | 87,000 | 0.116 | 2009-01-21 |
| 299 | 2009-01-20 | 550,000 | 200,000 | 0.01 | 4,754,397,000 | 64,900 | 0.118 | 2009-01-16 |
| 300 | 2008-06-17 | 350,000 | -100,000 | 0.01 | 4,785,303,000 | 91,000 | 0.260 | 2008-06-13 |
| 301 | 2008-06-11 | 450,000 | -86,000 | 0.01 | 4,785,303,000 | 132,750 | 0.295 | 2008-06-06 |
| 302 | 2008-06-02 | 536,000 | -54,000 | 0.01 | 4,785,303,000 | 160,800 | 0.300 | 2008-05-29 |
| 303 | 2008-05-27 | 590,000 | 80,000 | 0.01 | 4,785,303,000 | 168,150 | 0.285 | 2008-05-23 |
| 304 | 2008-05-21 | 510,000 | 80,000 | 0.01 | 4,785,303,000 | 155,550 | 0.305 | 2008-05-19 |
| 305 | 2008-05-20 | 430,000 | -80,000 | 0.01 | 4,785,303,000 | 131,150 | 0.305 | 2008-05-16 |
| 306 | 2008-05-19 | 510,000 | 80,000 | 0.01 | 4,785,303,000 | 150,450 | 0.295 | 2008-05-15 |
| 307 | 2008-05-13 | 430,000 | 80,000 | 0.01 | 4,785,303,000 | 129,000 | 0.300 | 2008-05-08 |
| 308 | 2008-05-07 | 350,000 | -130,000 | 0.01 | 4,785,303,000 | 113,750 | 0.325 | 2008-05-05 |
| 309 | 2008-05-06 | 480,000 | -80,000 | 0.01 | 4,785,303,000 | 141,600 | 0.295 | 2008-05-02 |
| 310 | 2008-05-05 | 560,000 | 80,000 | 0.01 | 4,785,303,000 | 151,200 | 0.270 | 2008-04-30 |
| 311 | 2008-04-29 | 480,000 | 130,000 | 0.01 | 4,785,303,000 | 129,600 | 0.270 | 2008-04-25 |
| 312 | 2008-02-22 | 350,000 | -60,000 | 0.01 | 4,785,303,000 | 126,000 | 0.360 | 2008-02-20 |
| 313 | 2008-02-21 | 410,000 | 60,000 | 0.01 | 4,785,303,000 | 155,800 | 0.380 | 2008-02-19 |
| 314 | 2008-02-12 | 350,000 | 20,000 | 0.01 | 4,785,303,000 | 120,750 | 0.345 | 2008-02-05 |
| 315 | 2008-01-30 | 330,000 | -20,000 | 0.01 | 4,785,303,000 | 120,450 | 0.365 | 2008-01-28 |
| 316 | 2008-01-29 | 350,000 | 20,000 | 0.01 | 4,785,303,000 | 101,500 | 0.290 | 2008-01-25 |
| 317 | 2007-11-27 | 330,000 | -1,000,000 | 0.01 | 4,785,303,000 | 138,600 | 0.420 | 2007-11-23 |
| 318 | 2007-11-02 | 1,330,000 | -40,000 | 0.03 | 4,785,303,000 | 811,300 | 0.610 | 2007-10-31 |
| 319 | 2007-11-01 | 1,370,000 | -50,000 | 0.03 | 4,785,303,000 | 876,800 | 0.640 | 2007-10-30 |
| 320 | 2007-10-29 | 1,420,000 | 40,000 | 0.03 | 4,785,303,000 | 880,400 | 0.620 | 2007-10-25 |
| 321 | 2007-10-25 | 1,380,000 | -50,000 | 0.03 | 4,785,303,000 | 855,600 | 0.620 | 2007-10-23 |
| 322 | 2007-10-12 | 1,430,000 | 10,000 | 0.03 | 4,785,303,000 | 900,900 | 0.630 | 2007-10-10 |
| 323 | 2007-10-03 | 1,420,000 | -100,000 | 0.03 | 4,785,303,000 | 809,400 | 0.570 | 2007-09-28 |
| 324 | 2007-09-27 | 1,520,000 | 210,000 | 0.03 | 4,785,303,000 | 896,800 | 0.590 | 2007-09-24 |
| 325 | 2007-09-24 | 1,310,000 | 40,000 | 0.03 | 4,785,303,000 | 759,800 | 0.580 | 2007-09-20 |
| 326 | 2007-09-20 | 1,270,000 | -10,000 | 0.03 | 4,785,303,000 | 774,700 | 0.610 | 2007-09-18 |
| 327 | 2007-09-19 | 1,280,000 | 60,000 | 0.03 | 4,785,303,000 | 742,400 | 0.580 | 2007-09-17 |
| 328 | 2007-09-11 | 1,220,000 | -30,000 | 0.03 | 4,785,303,000 | 805,200 | 0.660 | 2007-09-07 |
| 329 | 2007-09-10 | 1,250,000 | -100,000 | 0.03 | 4,785,303,000 | 850,000 | 0.680 | 2007-09-06 |
| 330 | 2007-09-06 | 1,350,000 | -100,000 | 0.03 | 4,785,303,000 | 877,500 | 0.650 | 2007-09-04 |
| 331 | 2007-09-05 | 1,450,000 | -60,000 | 0.03 | 4,785,303,000 | 1,015,000 | 0.700 | 2007-09-03 |
| 332 | 2007-08-30 | 1,510,000 | 100,000 | 0.03 | 4,785,303,000 | 860,700 | 0.570 | 2007-08-28 |
| 333 | 2007-08-28 | 1,410,000 | -100,000 | 0.03 | 4,785,303,000 | 860,100 | 0.610 | 2007-08-24 |
| 334 | 2007-08-21 | 1,510,000 | 10,000 | 0.03 | 4,785,303,000 | 732,350 | 0.485 | 2007-08-17 |
| 335 | 2007-08-20 | 1,500,000 | 100,000 | 0.03 | 4,785,303,000 | 810,000 | 0.540 | 2007-08-16 |
| 336 | 2007-08-17 | 1,400,000 | 60,000 | 0.03 | 4,785,303,000 | 812,000 | 0.580 | 2007-08-15 |
| 337 | 2007-08-16 | 1,340,000 | -100,000 | 0.03 | 4,785,303,000 | 804,000 | 0.600 | 2007-08-14 |
| 338 | 2007-08-15 | 1,440,000 | 100,000 | 0.03 | 4,785,303,000 | 777,600 | 0.540 | 2007-08-13 |
| 339 | 2007-08-08 | 1,340,000 | 70,000 | 0.03 | 4,785,303,000 | 844,200 | 0.630 | 2007-08-06 |
| 340 | 2007-08-07 | 1,270,000 | -100,000 | 0.03 | 4,785,303,000 | 863,600 | 0.680 | 2007-08-03 |
| 341 | 2007-08-06 | 1,370,000 | -100,000 | 0.03 | 4,785,303,000 | 945,300 | 0.690 | 2007-08-02 |
| 342 | 2007-08-03 | 1,470,000 | 300,000 | 0.03 | 4,785,303,000 | 1,043,700 | 0.710 | 2007-08-01 |
| 343 | 2007-08-02 | 1,170,000 | -210,000 | 0.02 | 4,785,303,000 | 900,900 | 0.770 | 2007-07-31 |
| 344 | 2007-08-01 | 1,380,000 | 200,000 | 0.03 | 4,785,303,000 | 897,000 | 0.650 | 2007-07-30 |
| 345 | 2007-07-31 | 1,180,000 | 30,000 | 0.02 | 4,785,303,000 | 731,600 | 0.620 | 2007-07-27 |
| 346 | 2007-07-30 | 1,150,000 | -300,000 | 0.02 | 4,773,303,000 | 770,500 | 0.670 | 2007-07-26 |
| 347 | 2007-07-27 | 1,450,000 | -130,000 | 0.03 | 4,773,303,000 | 928,000 | 0.640 | 2007-07-25 |
| 348 | 2007-07-26 | 1,580,000 | 100,000 | 0.03 | 4,773,303,000 | 963,800 | 0.610 | 2007-07-24 |
| 349 | 2007-07-25 | 1,480,000 | 100,000 | 0.03 | 4,773,303,000 | 873,200 | 0.590 | 2007-07-23 |
| 350 | 2007-07-20 | 1,380,000 | -90,000 | 0.03 | 4,773,303,000 | 828,000 | 0.600 | 2007-07-18 |
| 351 | 2007-07-17 | 1,470,000 | -100,000 | 0.03 | 4,773,303,000 | 882,000 | 0.600 | 2007-07-13 |
| 352 | 2007-07-16 | 1,570,000 | -10,000 | 0.03 | 4,773,303,000 | 926,300 | 0.590 | 2007-07-12 |
| 353 | 2007-07-13 | 1,580,000 | 100,000 | 0.03 | 4,773,303,000 | 948,000 | 0.600 | 2007-07-11 |
| 354 | 2007-07-11 | 1,480,000 | -100,000 | 0.03 | 4,773,303,000 | 902,800 | 0.610 | 2007-07-09 |
| 355 | 2007-07-09 | 1,580,000 | 100,000 | 0.03 | 4,773,303,000 | 948,000 | 0.600 | 2007-07-05 |
| 356 | 2007-07-05 | 1,480,000 | -100,000 | 0.03 | 4,773,303,000 | 917,600 | 0.620 | 2007-07-03 |
| 357 | 2007-07-03 | 1,580,000 | 100,000 | 0.03 | 4,773,303,000 | 916,400 | 0.580 | 2007-06-28 |
| 358 | 2007-06-28 | 1,480,000 | 50,000 | 0.03 | 4,773,303,000 | 902,800 | 0.610 | 2007-06-26 |
Webb-site Database - Powered By Linux Group