Continental Aerospace Technologies Holding Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00232 | 1991-12-12 |
CAITONG INTERNATIONAL SECURITIES CO., LIMITED 財通國際證券有限公司
CCASSID: B01948
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.162 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.170 | 2026-01-30 | |||||
| 3 | 2025-12-17 | 804,000 | -100,000 | 0.01 | 9,303,374,783 | 118,188 | 0.147 | 2025-12-15 |
| 4 | 2025-12-16 | 904,000 | 100,000 | 0.01 | 9,303,374,783 | 131,984 | 0.146 | 2025-12-12 |
| 5 | 2025-10-17 | 804,000 | 2,000 | 0.01 | 9,303,374,783 | 108,540 | 0.135 | 2025-10-15 |
| 6 | 2025-08-21 | 802,000 | -554,000 | 0.01 | 9,303,374,783 | 157,192 | 0.196 | 2025-08-19 |
| 7 | 2025-08-20 | 1,356,000 | 554,000 | 0.01 | 9,303,374,783 | 275,268 | 0.203 | 2025-08-18 |
| 8 | 2025-07-28 | 802,000 | -990,000 | 0.01 | 9,303,374,783 | 121,904 | 0.152 | 2025-07-24 |
| 9 | 2025-07-25 | 1,792,000 | 990,000 | 0.02 | 9,303,374,783 | 272,384 | 0.152 | 2025-07-23 |
| 10 | 2024-04-23 | 802,000 | -40,000 | 0.01 | 9,303,374,783 | 111,478 | 0.139 | 2024-04-19 |
| 11 | 2024-04-02 | 842,000 | 40,000 | 0.01 | 9,303,374,783 | 72,412 | 0.086 | 2024-03-27 |
| 12 | 2024-03-22 | 802,000 | -100,000 | 0.01 | 9,303,374,783 | 72,982 | 0.091 | 2024-03-20 |
| 13 | 2024-03-19 | 902,000 | 100,000 | 0.01 | 9,303,374,783 | 82,984 | 0.092 | 2024-03-15 |
| 14 | 2022-06-27 | 802,000 | -102,000 | 0.01 | 9,303,374,783 | 81,002 | 0.101 | 2022-06-23 |
| 15 | 2022-06-24 | 904,000 | 102,000 | 0.01 | 9,303,374,783 | 90,400 | 0.100 | 2022-06-22 |
| 16 | 2019-10-23 | 802,000 | -1,616,000 | 0.01 | 9,303,374,783 | 139,548 | 0.174 | 2019-10-21 |
| 17 | 2019-10-17 | 2,418,000 | -1,616,000 | 0.03 | 9,303,374,783 | 415,896 | 0.172 | 2019-10-15 |
| 18 | 2019-10-08 | 4,034,000 | 3,232,000 | 0.04 | 9,303,374,783 | 726,120 | 0.180 | 2019-10-03 |
| 19 | 2019-03-04 | 802,000 | -300,000 | 0.01 | 9,303,374,783 | 187,668 | 0.234 | 2019-02-28 |
| 20 | 2019-03-01 | 1,102,000 | 300,000 | 0.01 | 9,303,374,783 | 258,970 | 0.235 | 2019-02-27 |
| 21 | 2018-10-04 | 802,000 | -100,000 | 0.01 | 9,303,374,783 | 189,272 | 0.236 | 2018-10-02 |
| 22 | 2018-10-02 | 902,000 | 100,000 | 0.01 | 9,303,374,783 | 202,950 | 0.225 | 2018-09-27 |
| 23 | 2018-09-07 | 802,000 | -200,000 | 0.01 | 9,303,374,783 | 178,846 | 0.223 | 2018-09-05 |
| 24 | 2018-09-06 | 1,002,000 | 200,000 | 0.01 | 9,303,374,783 | 250,500 | 0.250 | 2018-09-04 |
| 25 | 2018-07-05 | 802,000 | -116,000 | 0.01 | 9,303,374,783 | 195,688 | 0.244 | 2018-07-03 |
| 26 | 2018-07-04 | 918,000 | -384,000 | 0.01 | 9,303,374,783 | 238,680 | 0.260 | 2018-06-29 |
| 27 | 2018-07-03 | 1,302,000 | 500,000 | 0.01 | 9,303,374,783 | 325,500 | 0.250 | 2018-06-28 |
| 28 | 2018-06-28 | 802,000 | -500,000 | 0.01 | 9,303,374,783 | 200,500 | 0.250 | 2018-06-26 |
| 29 | 2018-06-27 | 1,302,000 | 500,000 | 0.01 | 9,303,374,783 | 351,540 | 0.270 | 2018-06-25 |
| 30 | 2018-06-25 | 802,000 | -200,000 | 0.01 | 9,303,374,783 | 220,550 | 0.275 | 2018-06-21 |
| 31 | 2018-06-21 | 1,002,000 | -240,000 | 0.01 | 9,303,374,783 | 290,580 | 0.290 | 2018-06-19 |
| 32 | 2018-06-20 | 1,242,000 | -444,000 | 0.01 | 9,303,374,783 | 391,230 | 0.315 | 2018-06-15 |
| 33 | 2018-06-19 | 1,686,000 | 884,000 | 0.02 | 9,303,374,783 | 531,090 | 0.315 | 2018-06-14 |
| 34 | 2018-06-08 | 802,000 | -500,000 | 0.01 | 9,303,374,783 | 264,660 | 0.330 | 2018-06-06 |
| 35 | 2018-06-07 | 1,302,000 | 500,000 | 0.01 | 9,303,374,783 | 416,640 | 0.320 | 2018-06-05 |
| 36 | 2018-06-01 | 802,000 | -384,000 | 0.01 | 9,303,374,783 | 248,620 | 0.310 | 2018-05-30 |
| 37 | 2018-05-31 | 1,186,000 | -1,616,000 | 0.01 | 9,303,374,783 | 379,520 | 0.320 | 2018-05-29 |
| 38 | 2018-05-30 | 2,802,000 | 500,000 | 0.03 | 9,303,374,783 | 924,660 | 0.330 | 2018-05-28 |
| 39 | 2018-05-23 | 2,302,000 | -300,000 | 0.02 | 9,303,374,783 | 736,640 | 0.320 | 2018-05-18 |
| 40 | 2018-05-21 | 2,602,000 | 300,000 | 0.03 | 9,303,374,783 | 832,640 | 0.320 | 2018-05-17 |
| 41 | 2018-05-18 | 2,302,000 | -380,000 | 0.02 | 9,303,374,783 | 736,640 | 0.320 | 2018-05-16 |
| 42 | 2018-05-17 | 2,682,000 | 816,000 | 0.03 | 9,303,374,783 | 871,650 | 0.325 | 2018-05-15 |
| 43 | 2018-05-04 | 1,866,000 | -100,000 | 0.02 | 9,303,374,783 | 625,110 | 0.335 | 2018-05-02 |
| 44 | 2018-05-03 | 1,966,000 | 100,000 | 0.02 | 9,303,374,783 | 668,440 | 0.340 | 2018-04-30 |
| 45 | 2018-04-20 | 1,866,000 | -312,000 | 0.02 | 9,303,374,783 | 615,780 | 0.330 | 2018-04-18 |
| 46 | 2018-04-19 | 2,178,000 | 312,000 | 0.02 | 9,303,374,783 | 718,740 | 0.330 | 2018-04-17 |
| 47 | 2018-03-19 | 1,866,000 | 1,000,000 | 0.02 | 9,303,374,783 | 774,390 | 0.415 | 2018-03-15 |
| 48 | 2018-03-14 | 866,000 | 500,000 | 0.01 | 9,303,374,783 | 363,720 | 0.420 | 2018-03-12 |
| 49 | 2018-03-12 | 366,000 | 344,000 | 0.00 | 9,303,374,783 | 150,060 | 0.410 | 2018-03-08 |
| 50 | 2018-03-02 | 22,000 | -500,000 | 0.00 | 9,303,374,783 | 8,800 | 0.400 | 2018-02-28 |
| 51 | 2018-02-23 | 522,000 | 500,000 | 0.01 | 9,303,374,783 | 206,190 | 0.395 | 2018-02-21 |
| 52 | 2018-01-19 | 22,000 | -1,600,000 | 0.00 | 5,519,591,000 | 12,980 | 0.590 | 2018-01-17 |
| 53 | 2018-01-18 | 1,622,000 | 1,600,000 | 0.03 | 5,519,591,000 | 956,980 | 0.590 | 2018-01-16 |
| 54 | 2017-11-29 | 22,000 | -100,000 | 0.00 | 5,519,591,000 | 10,230 | 0.465 | 2017-11-27 |
| 55 | 2017-11-24 | 122,000 | -300,000 | 0.00 | 5,519,591,000 | 60,390 | 0.495 | 2017-11-22 |
| 56 | 2017-11-23 | 422,000 | -2,846,000 | 0.01 | 5,519,591,000 | 206,780 | 0.490 | 2017-11-21 |
| 57 | 2017-11-22 | 3,268,000 | 400,000 | 0.06 | 5,519,591,000 | 1,732,040 | 0.530 | 2017-11-20 |
| 58 | 2017-11-16 | 2,868,000 | -154,000 | 0.05 | 5,519,591,000 | 1,606,080 | 0.560 | 2017-11-14 |
| 59 | 2017-11-10 | 3,022,000 | -200,000 | 0.05 | 5,519,591,000 | 1,752,760 | 0.580 | 2017-11-08 |
| 60 | 2017-11-09 | 3,222,000 | 200,000 | 0.06 | 5,519,591,000 | 1,900,980 | 0.590 | 2017-11-07 |
| 61 | 2017-10-31 | 3,022,000 | -200,000 | 0.05 | 5,519,591,000 | 1,571,440 | 0.520 | 2017-10-27 |
| 62 | 2017-10-30 | 3,222,000 | 200,000 | 0.06 | 5,519,591,000 | 1,675,440 | 0.520 | 2017-10-26 |
| 63 | 2017-10-27 | 3,022,000 | 3,000,000 | 0.05 | 5,519,591,000 | 1,662,100 | 0.550 | 2017-10-25 |
| 64 | 2017-10-23 | 22,000 | -490,000 | 0.00 | 5,519,591,000 | 11,660 | 0.530 | 2017-10-19 |
| 65 | 2017-10-13 | 512,000 | -600,000 | 0.01 | 5,519,591,000 | 296,960 | 0.580 | 2017-10-11 |
| 66 | 2017-10-12 | 1,112,000 | -200,000 | 0.02 | 5,519,591,000 | 700,560 | 0.630 | 2017-10-10 |
| 67 | 2017-10-11 | 1,312,000 | 800,000 | 0.02 | 5,519,591,000 | 800,320 | 0.610 | 2017-10-09 |
| 68 | 2017-10-10 | 512,000 | -300,000 | 0.01 | 5,519,591,000 | 322,560 | 0.630 | 2017-10-06 |
| 69 | 2017-10-09 | 812,000 | -1,200,000 | 0.01 | 5,519,591,000 | 519,680 | 0.640 | 2017-10-04 |
| 70 | 2017-10-06 | 2,012,000 | 300,000 | 0.04 | 5,519,591,000 | 1,187,080 | 0.590 | 2017-10-03 |
| 71 | 2017-10-04 | 1,712,000 | -500,000 | 0.03 | 5,519,591,000 | 992,960 | 0.580 | 2017-09-29 |
| 72 | 2017-10-03 | 2,212,000 | -3,100,000 | 0.04 | 5,519,591,000 | 1,349,320 | 0.610 | 2017-09-28 |
| 73 | 2017-09-29 | 5,312,000 | 1,200,000 | 0.10 | 5,519,591,000 | 3,399,680 | 0.640 | 2017-09-27 |
| 74 | 2017-09-28 | 4,112,000 | 72,000 | 0.07 | 5,519,591,000 | 2,631,680 | 0.640 | 2017-09-26 |
| 75 | 2017-09-27 | 4,040,000 | 828,000 | 0.07 | 5,519,591,000 | 2,666,400 | 0.660 | 2017-09-25 |
| 76 | 2017-09-26 | 3,212,000 | 3,116,000 | 0.06 | 5,519,591,000 | 2,344,760 | 0.730 | 2017-09-22 |
| 77 | 2017-09-25 | 96,000 | -1,226,000 | 0.00 | 5,519,591,000 | 60,480 | 0.630 | 2017-09-21 |
| 78 | 2017-09-22 | 1,322,000 | 1,300,000 | 0.02 | 5,519,591,000 | 872,520 | 0.660 | 2017-09-20 |
| 79 | 2017-04-20 | 22,000 | -200,000 | 0.00 | 5,519,591,000 | 9,570 | 0.435 | 2017-04-18 |
| 80 | 2017-04-18 | 222,000 | 200,000 | 0.00 | 5,519,591,000 | 102,120 | 0.460 | 2017-04-12 |
| 81 | 2017-03-24 | 22,000 | -200,000 | 0.00 | 5,519,591,000 | 10,230 | 0.465 | 2017-03-22 |
| 82 | 2017-03-21 | 222,000 | 200,000 | 0.00 | 5,519,591,000 | 105,450 | 0.475 | 2017-03-17 |
| 83 | 2017-03-20 | 22,000 | -100,000 | 0.00 | 5,519,591,000 | 10,230 | 0.465 | 2017-03-16 |
| 84 | 2017-03-16 | 122,000 | 100,000 | 0.00 | 5,519,591,000 | 56,730 | 0.465 | 2017-03-14 |
| 85 | 2017-03-13 | 22,000 | 20,000 | 0.00 | 5,519,591,000 | 10,230 | 0.465 | 2017-03-09 |
| 86 | 2017-02-27 | 2,000 | -124,000 | 0.00 | 5,519,591,000 | 990 | 0.495 | 2017-02-23 |
| 87 | 2017-02-23 | 126,000 | -378,000 | 0.00 | 5,519,591,000 | 62,370 | 0.495 | 2017-02-21 |
| 88 | 2017-02-22 | 504,000 | 324,000 | 0.01 | 5,519,591,000 | 249,480 | 0.495 | 2017-02-20 |
| 89 | 2017-02-17 | 180,000 | 178,000 | 0.00 | 5,519,591,000 | 91,800 | 0.510 | 2017-02-15 |
| 90 | 2017-02-16 | 2,000 | -200,000 | 0.00 | 5,519,591,000 | 1,040 | 0.520 | 2017-02-14 |
| 91 | 2017-02-15 | 202,000 | -248,000 | 0.00 | 5,519,591,000 | 105,040 | 0.520 | 2017-02-13 |
| 92 | 2017-02-14 | 450,000 | 448,000 | 0.01 | 5,519,591,000 | 229,500 | 0.510 | 2017-02-10 |
| 93 | 2017-02-13 | 2,000 | -30,000 | 0.00 | 5,519,591,000 | 1,040 | 0.520 | 2017-02-09 |
| 94 | 2017-02-10 | 32,000 | 30,000 | 0.00 | 5,519,591,000 | 16,320 | 0.510 | 2017-02-08 |
| 95 | 2017-02-06 | 2,000 | -100,000 | 0.00 | 5,519,591,000 | 990 | 0.495 | 2017-02-02 |
| 96 | 2017-01-26 | 102,000 | 100,000 | 0.00 | 5,519,591,000 | 53,040 | 0.520 | 2017-01-24 |
| 97 | 2017-01-19 | 2,000 | -100,000 | 0.00 | 5,519,591,000 | 1,080 | 0.540 | 2017-01-17 |
| 98 | 2017-01-17 | 102,000 | -2,000 | 0.00 | 5,519,591,000 | 51,000 | 0.500 | 2017-01-13 |
| 99 | 2017-01-16 | 104,000 | 102,000 | 0.00 | 5,519,591,000 | 53,040 | 0.510 | 2017-01-12 |
| 100 | 2016-12-13 | 2,000 | -120,000 | 0.00 | 5,519,591,000 | 970 | 0.485 | 2016-12-09 |
| 101 | 2016-12-05 | 122,000 | 100,000 | 0.00 | 5,519,591,000 | 62,220 | 0.510 | 2016-12-01 |
| 102 | 2016-12-01 | 22,000 | -100,000 | 0.00 | 5,519,591,000 | 11,220 | 0.510 | 2016-11-29 |
| 103 | 2016-11-24 | 122,000 | 100,000 | 0.00 | 5,519,591,000 | 63,440 | 0.520 | 2016-11-22 |
| 104 | 2016-07-21 | 22,000 | 20,000 | 0.00 | 5,519,591,000 | 11,660 | 0.530 | 2016-07-19 |
| 105 | 2016-04-21 | 2,000 | -50,000 | 0.00 | 5,519,591,000 | 1,320 | 0.660 | 2016-04-19 |
| 106 | 2016-04-20 | 52,000 | 50,000 | 0.00 | 5,519,591,000 | 33,800 | 0.650 | 2016-04-18 |
| 107 | 2016-03-30 | 2,000 | -100,000 | 0.00 | 5,519,591,000 | 1,280 | 0.640 | 2016-03-24 |
| 108 | 2016-03-22 | 102,000 | -100,000 | 0.00 | 5,519,591,000 | 67,320 | 0.660 | 2016-03-18 |
| 109 | 2016-03-21 | 202,000 | 200,000 | 0.00 | 5,519,591,000 | 135,340 | 0.670 | 2016-03-17 |
| 110 | 2016-03-18 | 2,000 | -100,000 | 0.00 | 5,519,591,000 | 1,300 | 0.650 | 2016-03-16 |
| 111 | 2016-03-16 | 102,000 | 100,000 | 0.00 | 5,519,591,000 | 68,340 | 0.670 | 2016-03-14 |
| 112 | 2016-03-04 | 2,000 | -16,000 | 0.00 | 5,519,591,000 | 1,400 | 0.700 | 2016-03-02 |
| 113 | 2016-02-05 | 18,000 | -370,000 | 0.00 | 5,519,591,000 | 11,160 | 0.620 | 2016-02-03 |
| 114 | 2016-01-11 | 388,000 | 4,000 | 0.01 | 5,519,591,000 | 279,360 | 0.720 | 2016-01-07 |
| 115 | 2015-12-01 | 384,000 | 2,000 | 0.01 | 5,519,591,000 | 345,600 | 0.900 | 2015-11-27 |
| 116 | 2015-11-20 | 382,000 | 370,000 | 0.01 | 5,519,591,000 | 328,520 | 0.860 | 2015-11-18 |
| 117 | 2015-11-12 | 12,000 | -178,000 | 0.00 | 5,519,591,000 | 10,680 | 0.890 | 2015-11-10 |
| 118 | 2015-11-03 | 190,000 | -50,000 | 0.00 | 5,519,591,000 | 176,700 | 0.930 | 2015-10-30 |
| 119 | 2015-11-02 | 240,000 | 50,000 | 0.00 | 5,519,591,000 | 225,600 | 0.940 | 2015-10-29 |
| 120 | 2015-10-29 | 190,000 | 12,000 | 0.00 | 5,519,591,000 | 180,500 | 0.950 | 2015-10-27 |
| 121 | 2015-10-06 | 178,000 | -100,000 | 0.00 | 5,519,591,000 | 154,860 | 0.870 | 2015-10-02 |
| 122 | 2015-10-05 | 278,000 | 100,000 | 0.01 | 5,519,591,000 | 233,520 | 0.840 | 2015-09-30 |
| 123 | 2015-09-29 | 178,000 | -800,000 | 0.00 | 5,519,591,000 | 149,520 | 0.840 | 2015-09-24 |
| 124 | 2015-09-25 | 978,000 | 800,000 | 0.02 | 5,519,591,000 | 821,520 | 0.840 | 2015-09-23 |
| 125 | 2015-09-17 | 178,000 | -100,000 | 0.00 | 5,519,591,000 | 144,180 | 0.810 | 2015-09-15 |
| 126 | 2015-09-15 | 278,000 | 100,000 | 0.01 | 5,519,591,000 | 236,300 | 0.850 | 2015-09-11 |
| 127 | 2015-09-11 | 178,000 | -1,000,000 | 0.00 | 5,519,591,000 | 156,640 | 0.880 | 2015-09-09 |
| 128 | 2015-09-10 | 1,178,000 | 900,000 | 0.02 | 5,519,591,000 | 1,013,080 | 0.860 | 2015-09-08 |
| 129 | 2015-09-09 | 278,000 | 100,000 | 0.01 | 5,519,591,000 | 227,960 | 0.820 | 2015-09-07 |
| 130 | 2015-09-08 | 178,000 | -100,000 | 0.00 | 5,519,591,000 | 144,180 | 0.810 | 2015-09-04 |
| 131 | 2015-09-07 | 278,000 | -100,000 | 0.01 | 5,519,591,000 | 230,740 | 0.830 | 2015-09-02 |
| 132 | 2015-09-04 | 378,000 | 100,000 | 0.01 | 5,519,591,000 | 306,180 | 0.810 | 2015-09-01 |
| 133 | 2015-09-02 | 278,000 | 100,000 | 0.01 | 5,519,591,000 | 233,520 | 0.840 | 2015-08-31 |
| 134 | 2015-09-01 | 178,000 | -150,000 | 0.00 | 5,519,591,000 | 156,640 | 0.880 | 2015-08-28 |
| 135 | 2015-08-31 | 328,000 | 150,000 | 0.01 | 5,519,591,000 | 291,920 | 0.890 | 2015-08-27 |
| 136 | 2015-08-28 | 178,000 | -100,000 | 0.00 | 5,519,591,000 | 144,180 | 0.810 | 2015-08-26 |
| 137 | 2015-08-27 | 278,000 | 100,000 | 0.01 | 5,519,591,000 | 211,280 | 0.760 | 2015-08-25 |
| 138 | 2015-08-05 | 178,000 | -100,000 | 0.00 | 5,519,591,000 | 186,900 | 1.050 | 2015-08-03 |
| 139 | 2015-08-04 | 278,000 | 100,000 | 0.01 | 5,519,591,000 | 303,020 | 1.090 | 2015-07-31 |
| 140 | 2015-08-03 | 178,000 | -100,000 | 0.00 | 5,519,591,000 | 197,580 | 1.110 | 2015-07-30 |
| 141 | 2015-07-31 | 278,000 | 100,000 | 0.01 | 5,519,591,000 | 325,260 | 1.170 | 2015-07-29 |
| 142 | 2015-07-28 | 178,000 | -2,490,000 | 0.00 | 5,519,591,000 | 215,380 | 1.210 | 2015-07-24 |
| 143 | 2015-07-27 | 2,668,000 | 2,490,000 | 0.05 | 5,519,591,000 | 3,308,320 | 1.240 | 2015-07-23 |
| 144 | 2015-07-14 | 178,000 | -1,000,000 | 0.00 | 5,519,591,000 | 183,340 | 1.030 | 2015-07-10 |
| 145 | 2015-07-13 | 1,178,000 | 1,062,000 | 0.02 | 5,519,591,000 | 1,048,420 | 0.890 | 2015-07-09 |
| 146 | 2015-06-25 | 116,000 | 40,000 | 0.00 | 5,519,591,000 | 155,440 | 1.340 | 2015-06-23 |
| 147 | 2015-06-15 | 76,000 | -50,000 | 0.00 | 5,519,591,000 | 110,960 | 1.460 | 2015-06-11 |
| 148 | 2015-06-04 | 126,000 | -34,000 | 0.00 | 5,519,591,000 | 206,640 | 1.640 | 2015-06-02 |
| 149 | 2015-06-03 | 160,000 | 6,000 | 0.00 | 5,519,591,000 | 283,200 | 1.770 | 2015-06-01 |
| 150 | 2015-06-01 | 154,000 | 14,000 | 0.00 | 5,519,591,000 | 263,340 | 1.710 | 2015-05-28 |
| 151 | 2015-05-29 | 140,000 | 66,000 | 0.00 | 5,519,591,000 | 240,800 | 1.720 | 2015-05-27 |
| 152 | 2015-05-21 | 74,000 | 10,000 | 0.00 | 5,519,591,000 | 110,260 | 1.490 | 2015-05-19 |
| 153 | 2015-05-11 | 64,000 | 2,000 | 0.00 | 5,519,591,000 | 81,920 | 1.280 | 2015-05-07 |
| 154 | 2015-05-08 | 62,000 | -52,000 | 0.00 | 5,519,591,000 | 85,560 | 1.380 | 2015-05-06 |
| 155 | 2015-05-07 | 114,000 | 64,000 | 0.00 | 5,519,591,000 | 169,860 | 1.490 | 2015-05-05 |
| 156 | 2015-05-04 | 50,000 | -1,000,000 | 0.00 | 5,519,591,000 | 62,000 | 1.240 | 2015-04-29 |
| 157 | 2015-04-30 | 1,050,000 | 1,000,000 | 0.02 | 5,519,591,000 | 1,228,500 | 1.170 | 2015-04-28 |
| 158 | 2015-04-24 | 50,000 | -1,000,000 | 0.00 | 5,519,591,000 | 47,000 | 0.940 | 2015-04-22 |
| 159 | 2015-04-23 | 1,050,000 | 1,020,000 | 0.02 | 5,519,591,000 | 934,500 | 0.890 | 2015-04-21 |
| 160 | 2015-04-21 | 30,000 | -58,000 | 0.00 | 5,519,591,000 | 25,200 | 0.840 | 2015-04-17 |
| 161 | 2015-04-17 | 88,000 | 20,000 | 0.00 | 5,519,591,000 | 78,320 | 0.890 | 2015-04-15 |
| 162 | 2015-04-16 | 68,000 | 2,000 | 0.00 | 5,519,591,000 | 61,200 | 0.900 | 2015-04-14 |
| 163 | 2015-04-15 | 66,000 | -2,000,000 | 0.00 | 5,519,591,000 | 62,700 | 0.950 | 2015-04-13 |
| 164 | 2015-04-14 | 2,066,000 | 1,510,000 | 0.04 | 5,519,591,000 | 1,962,700 | 0.950 | 2015-04-10 |
| 165 | 2015-04-13 | 556,000 | 500,000 | 0.01 | 5,519,591,000 | 489,280 | 0.880 | 2015-04-09 |
| 166 | 2015-03-13 | 56,000 | 22,000 | 0.00 | 5,519,591,000 | 38,080 | 0.680 | 2015-03-11 |
| 167 | 2015-03-12 | 34,000 | 4,000 | 0.00 | 5,519,591,000 | 24,140 | 0.710 | 2015-03-10 |
| 168 | 2015-03-11 | 30,000 | 30,000 | 0.00 | 5,519,591,000 | 21,300 | 0.710 | 2015-03-09 |
| 169 | 2014-11-06 | 0 | -10,000 | 0.00 | 4,619,591,000 | 0 | 0.870 | 2014-11-04 |
| 170 | 2014-11-05 | 10,000 | -110,000 | 0.00 | 4,619,591,000 | 7,700 | 0.770 | 2014-11-03 |
| 171 | 2014-11-03 | 120,000 | -80,000 | 0.00 | 4,619,591,000 | 93,600 | 0.780 | 2014-10-30 |
| 172 | 2014-10-31 | 200,000 | -600,000 | 0.00 | 4,619,591,000 | 158,000 | 0.790 | 2014-10-29 |
| 173 | 2014-10-30 | 800,000 | 600,000 | 0.02 | 4,619,591,000 | 648,000 | 0.810 | 2014-10-28 |
| 174 | 2014-10-29 | 200,000 | -100,000 | 0.00 | 4,619,591,000 | 140,000 | 0.700 | 2014-10-27 |
| 175 | 2014-10-27 | 300,000 | 80,000 | 0.01 | 4,619,591,000 | 210,000 | 0.700 | 2014-10-23 |
| 176 | 2014-10-22 | 220,000 | 60,000 | 0.00 | 4,619,591,000 | 149,600 | 0.680 | 2014-10-20 |
| 177 | 2014-10-21 | 160,000 | 54,000 | 0.00 | 4,619,591,000 | 124,800 | 0.780 | 2014-10-17 |
| 178 | 2014-10-20 | 106,000 | 6,000 | 0.00 | 4,619,591,000 | 84,800 | 0.800 | 2014-10-16 |
| 179 | 2014-10-08 | 100,000 | -1,272,000 | 0.00 | 4,619,591,000 | 85,000 | 0.850 | 2014-10-06 |
| 180 | 2014-10-07 | 1,372,000 | -1,064,000 | 0.03 | 4,619,591,000 | 1,083,880 | 0.790 | 2014-10-03 |
| 181 | 2014-10-06 | 2,436,000 | 630,000 | 0.05 | 4,619,591,000 | 1,875,720 | 0.770 | 2014-09-30 |
| 182 | 2014-10-03 | 1,806,000 | 806,000 | 0.04 | 4,619,591,000 | 1,480,920 | 0.820 | 2014-09-29 |
| 183 | 2014-09-30 | 1,000,000 | 740,000 | 0.02 | 4,619,591,000 | 750,000 | 0.750 | 2014-09-26 |
| 184 | 2014-09-26 | 260,000 | 260,000 | 0.01 | 4,619,591,000 | 174,200 | 0.670 | 2014-09-24 |
| 185 | 2014-08-22 | 0 | -2,000 | 0.00 | 4,619,591,000 | 0 | 0.355 | 2014-08-20 |
| 186 | 2014-08-12 | 2,000 | -162,000 | 0.00 | 4,619,591,000 | 740 | 0.370 | 2014-08-08 |
| 187 | 2014-08-11 | 164,000 | 42,000 | 0.00 | 4,619,591,000 | 54,940 | 0.335 | 2014-08-07 |
| 188 | 2014-08-08 | 122,000 | 120,000 | 0.00 | 4,619,591,000 | 41,480 | 0.340 | 2014-08-06 |
| 189 | 2014-02-25 | 2,000 | 2,000 | 0.00 | 4,619,591,000 | 610 | 0.305 | 2014-02-21 |
Webb-site Database - Powered By Linux Group