KAM HING INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02307  2004-09-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.305 2026-02-03
2 2026-02-04 0.305 2026-02-02
3 2026-02-03 0.305 2026-01-30
4 2023-09-04 1,452,000 -40,000 0.17 869,919,000 392,040 0.270 2023-08-30
5 2020-07-27 1,492,000 -2,000 0.17 869,919,000 611,720 0.410 2020-07-23
6 2020-02-27 1,494,000 -12,000 0.17 869,919,000 747,000 0.500 2020-02-25
7 2019-07-02 1,506,000 82,000 0.17 869,919,000 918,660 0.610 2019-06-27
8 2018-09-07 1,424,000 -20,000 0.16 869,919,000 1,053,760 0.740 2018-09-05
9 2018-08-17 1,444,000 -50,000 0.17 869,919,000 1,054,120 0.730 2018-08-15
10 2018-08-16 1,494,000 -30,000 0.17 869,919,000 1,105,560 0.740 2018-08-14
11 2018-08-13 1,524,000 -42,000 0.18 869,919,000 1,112,520 0.730 2018-08-09
12 2018-07-23 1,566,000 -32,000 0.18 869,919,000 1,127,520 0.720 2018-07-19
13 2018-01-31 1,598,000 98,000 0.18 869,919,000 1,118,600 0.700 2018-01-29
14 2018-01-23 1,500,000 100,000 0.17 869,919,000 1,095,000 0.730 2018-01-19
15 2018-01-22 1,400,000 50,000 0.16 869,919,000 1,008,000 0.720 2018-01-18
16 2018-01-18 1,350,000 86,000 0.16 869,919,000 985,500 0.730 2018-01-16
17 2018-01-04 1,264,000 50,000 0.15 869,919,000 935,360 0.740 2018-01-02
18 2017-12-11 1,214,000 200,000 0.14 869,919,000 837,660 0.690 2017-12-07
19 2017-11-24 1,014,000 -80,000 0.12 869,919,000 730,080 0.720 2017-11-22
20 2017-11-09 1,094,000 150,000 0.13 869,919,000 776,740 0.710 2017-11-07
21 2017-11-08 944,000 110,000 0.11 869,919,000 660,800 0.700 2017-11-06
22 2017-11-07 834,000 100,000 0.10 869,919,000 567,120 0.680 2017-11-03
23 2017-11-06 734,000 100,000 0.08 869,919,000 499,120 0.680 2017-11-02
24 2017-11-03 634,000 30,000 0.07 869,919,000 431,120 0.680 2017-11-01
25 2017-09-28 604,000 -102,000 0.07 869,919,000 356,360 0.590 2017-09-26
26 2017-08-24 706,000 -158,000 0.08 869,919,000 381,240 0.540 2017-08-21
27 2017-07-17 864,000 -204,000 0.10 869,919,000 449,280 0.520 2017-07-13
28 2017-06-28 1,068,000 -90,000 0.12 869,919,000 534,000 0.500 2017-06-26
29 2016-09-21 1,158,000 -50,000 0.13 869,919,000 636,900 0.550 2016-09-19
30 2016-08-09 1,208,000 -30,000 0.14 869,919,000 628,160 0.520 2016-08-05
31 2016-05-12 1,238,000 120,000 0.14 869,919,000 742,800 0.600 2016-05-10
32 2016-04-27 1,118,000 -116,000 0.13 869,919,000 693,160 0.620 2016-04-25
33 2016-04-21 1,234,000 -50,000 0.14 869,919,000 715,720 0.580 2016-04-19
34 2016-04-20 1,284,000 -50,000 0.15 869,919,000 744,720 0.580 2016-04-18
35 2016-04-18 1,334,000 -100,000 0.15 869,919,000 760,380 0.570 2016-04-14
36 2016-04-14 1,434,000 -50,000 0.16 869,919,000 774,360 0.540 2016-04-12
37 2016-03-31 1,484,000 18,000 0.17 869,919,000 771,680 0.520 2016-03-29
38 2016-03-23 1,466,000 -10,000 0.17 869,919,000 776,980 0.530 2016-03-21
39 2016-02-24 1,476,000 -8,000 0.17 869,919,000 738,000 0.500 2016-02-22
40 2015-12-23 1,484,000 -100,000 0.17 869,919,000 727,160 0.490 2015-12-21
41 2015-12-08 1,584,000 -50,000 0.18 869,919,000 784,080 0.495 2015-12-04
42 2015-12-02 1,634,000 -190,000 0.19 869,919,000 784,320 0.480 2015-11-30
43 2015-11-30 1,824,000 -100,000 0.21 869,919,000 866,400 0.475 2015-11-26
44 2015-11-19 1,924,000 28,000 0.22 869,919,000 894,660 0.465 2015-11-17
45 2015-10-15 1,896,000 112,000 0.22 869,919,000 948,000 0.500 2015-10-13
46 2015-09-30 1,784,000 80,000 0.21 869,919,000 892,000 0.500 2015-09-25
47 2015-08-13 1,704,000 -50,000 0.20 869,919,000 903,120 0.530 2015-08-11
48 2015-07-31 1,754,000 -500,000 0.20 869,919,000 964,700 0.550 2015-07-29
49 2015-06-24 2,254,000 100,000 0.26 869,919,000 1,600,340 0.710 2015-06-22
50 2015-06-12 2,154,000 -300,000 0.25 869,919,000 1,593,960 0.740 2015-06-10
51 2015-06-09 2,454,000 -30,000 0.28 869,919,000 1,914,120 0.780 2015-06-05
52 2015-06-08 2,484,000 30,000 0.29 869,919,000 1,937,520 0.780 2015-06-04
53 2015-06-04 2,454,000 -20,000 0.28 869,919,000 1,938,660 0.790 2015-06-02
54 2015-06-03 2,474,000 -30,000 0.28 869,919,000 1,979,200 0.800 2015-06-01
55 2015-06-01 2,504,000 10,000 0.29 869,919,000 1,978,160 0.790 2015-05-28
56 2015-05-28 2,494,000 -248,000 0.29 869,919,000 1,795,680 0.720 2015-05-26
57 2015-05-26 2,742,000 -242,000 0.32 869,919,000 1,946,820 0.710 2015-05-21
58 2015-05-22 2,984,000 40,000 0.34 869,919,000 2,178,320 0.730 2015-05-20
59 2015-05-21 2,944,000 160,000 0.34 869,919,000 2,149,120 0.730 2015-05-19
60 2015-05-11 2,784,000 -60,000 0.32 869,919,000 1,865,280 0.670 2015-05-07
61 2015-05-08 2,844,000 60,000 0.33 869,919,000 1,905,480 0.670 2015-05-06
62 2015-05-07 2,784,000 -200,000 0.32 869,919,000 1,837,440 0.660 2015-05-05
63 2015-05-06 2,984,000 200,000 0.34 869,919,000 1,969,440 0.660 2015-05-04
64 2015-04-29 2,784,000 180,000 0.32 869,919,000 1,837,440 0.660 2015-04-27
65 2015-04-28 2,604,000 -68,000 0.30 869,919,000 1,744,680 0.670 2015-04-24
66 2015-04-23 2,672,000 -200,000 0.31 869,919,000 1,763,520 0.660 2015-04-21
67 2015-04-22 2,872,000 500,000 0.33 869,919,000 1,751,920 0.610 2015-04-20
68 2015-04-21 2,372,000 -342,000 0.27 869,919,000 1,375,760 0.580 2015-04-17
69 2015-04-20 2,714,000 -550,000 0.31 869,919,000 1,628,400 0.600 2015-04-16
70 2015-04-17 3,264,000 -760,000 0.38 869,919,000 1,925,760 0.590 2015-04-15
71 2015-04-16 4,024,000 -648,000 0.46 869,919,000 2,494,880 0.620 2015-04-14
72 2014-12-15 4,672,000 66,000 0.54 869,919,000 2,476,160 0.530 2014-12-11
73 2014-12-03 4,606,000 200,000 0.53 869,919,000 2,533,300 0.550 2014-12-01
74 2014-09-19 4,406,000 -88,000 0.51 869,919,000 2,555,480 0.580 2014-09-17
75 2014-09-16 4,494,000 -200,000 0.52 869,919,000 2,561,580 0.570 2014-09-12
76 2014-08-27 4,694,000 -140,000 0.54 869,919,000 2,675,580 0.570 2014-08-25
77 2014-08-21 4,834,000 60,000 0.56 869,919,000 2,948,740 0.610 2014-08-19
78 2014-08-01 4,774,000 -722,000 0.55 869,919,000 2,625,700 0.550 2014-07-30
79 2014-03-17 5,496,000 -100,000 0.63 869,919,000 3,792,240 0.690 2014-03-13
80 2014-03-13 5,596,000 -140,000 0.64 869,919,000 3,917,200 0.700 2014-03-11
81 2014-03-12 5,736,000 -100,000 0.66 869,919,000 3,957,840 0.690 2014-03-10
82 2014-03-11 5,836,000 -50,000 0.67 869,919,000 4,201,920 0.720 2014-03-07
83 2014-03-04 5,886,000 190,000 0.68 869,919,000 4,061,340 0.690 2014-02-28
84 2014-02-25 5,696,000 150,000 0.65 869,919,000 3,759,360 0.660 2014-02-21
85 2014-02-21 5,546,000 200,000 0.64 869,919,000 3,660,360 0.660 2014-02-19
86 2014-02-18 5,346,000 200,000 0.61 869,919,000 3,742,200 0.700 2014-02-14
87 2014-02-13 5,146,000 200,000 0.59 869,919,000 3,859,500 0.750 2014-02-11
88 2014-02-05 4,946,000 -208,000 0.57 869,919,000 3,214,900 0.650 2014-01-29
89 2014-01-13 5,154,000 100,000 0.59 869,919,000 3,195,480 0.620 2014-01-09
90 2014-01-06 5,054,000 -48,000 0.58 869,919,000 3,184,020 0.630 2014-01-02
91 2014-01-03 5,102,000 400,000 0.59 869,919,000 3,214,260 0.630 2013-12-30
92 2013-12-23 4,702,000 -200,000 0.54 869,919,000 2,633,120 0.560 2013-12-19
93 2013-12-20 4,902,000 -332,000 0.56 869,919,000 2,892,180 0.590 2013-12-18
94 2013-12-12 5,234,000 -30,000 0.60 869,919,000 3,297,420 0.630 2013-12-10
95 2013-12-09 5,264,000 -48,000 0.61 869,919,000 3,316,320 0.630 2013-12-05
96 2013-12-04 5,312,000 -196,000 0.61 869,919,000 3,346,560 0.630 2013-12-02
97 2013-11-18 5,508,000 -300,000 0.63 869,919,000 3,470,040 0.630 2013-11-14
98 2013-11-15 5,808,000 -100,000 0.67 869,919,000 3,659,040 0.630 2013-11-13
99 2013-11-05 5,908,000 -100,000 0.68 869,919,000 3,722,040 0.630 2013-11-01
100 2013-10-17 6,008,000 -22,000 0.69 869,919,000 3,845,120 0.640 2013-10-15
101 2013-09-10 6,030,000 -50,000 0.69 869,919,000 3,497,400 0.580 2013-09-06
102 2013-09-09 6,080,000 -152,000 0.70 869,919,000 3,587,200 0.590 2013-09-05
103 2013-06-05 6,232,000 122,000 0.72 869,919,000 4,362,400 0.700 2013-06-03
104 2013-05-31 6,110,000 246,000 0.70 869,919,000 4,277,000 0.700 2013-05-29
105 2013-05-23 5,864,000 50,000 0.67 869,919,000 4,104,800 0.700 2013-05-21
106 2013-05-22 5,814,000 -150,000 0.67 869,919,000 4,244,220 0.730 2013-05-20
107 2013-04-10 5,964,000 210,000 0.69 869,919,000 3,995,880 0.670 2013-04-08
108 2013-04-09 5,754,000 14,000 0.66 869,919,000 3,855,180 0.670 2013-04-05
109 2013-04-05 5,740,000 50,000 0.66 869,919,000 3,845,800 0.670 2013-04-02
110 2013-03-27 5,690,000 -64,000 0.65 869,919,000 4,039,900 0.710 2013-03-25
111 2013-03-19 5,754,000 100,000 0.66 869,919,000 4,257,960 0.740 2013-03-15
112 2013-03-18 5,654,000 60,000 0.65 869,919,000 4,183,960 0.740 2013-03-14
113 2013-03-13 5,594,000 -50,000 0.64 869,919,000 4,195,500 0.750 2013-03-11
114 2013-03-07 5,644,000 334,000 0.65 869,919,000 4,176,560 0.740 2013-03-05
115 2013-03-06 5,310,000 60,000 0.61 869,919,000 3,982,500 0.750 2013-03-04
116 2013-03-04 5,250,000 96,000 0.60 869,919,000 3,990,000 0.760 2013-02-28
117 2013-03-01 5,154,000 168,000 0.59 869,919,000 3,968,580 0.770 2013-02-27
118 2013-02-27 4,986,000 42,000 0.57 869,919,000 3,889,080 0.780 2013-02-25
119 2013-02-26 4,944,000 730,000 0.57 869,919,000 3,905,760 0.790 2013-02-22
120 2013-02-19 4,214,000 50,000 0.48 869,919,000 3,539,760 0.840 2013-02-15
121 2013-02-18 4,164,000 -50,000 0.48 869,919,000 3,664,320 0.880 2013-02-14
122 2013-02-14 4,214,000 50,000 0.48 869,919,000 3,202,640 0.760 2013-02-07
123 2013-02-08 4,164,000 -50,000 0.48 869,919,000 3,289,560 0.790 2013-02-06
124 2013-02-07 4,214,000 50,000 0.48 869,919,000 3,160,500 0.750 2013-02-05
125 2013-01-31 4,164,000 20,000 0.48 869,919,000 2,998,080 0.720 2013-01-29
126 2013-01-17 4,144,000 70,000 0.48 869,919,000 2,735,040 0.660 2013-01-15
127 2013-01-16 4,074,000 -288,000 0.47 869,919,000 2,729,580 0.670 2013-01-14
128 2013-01-14 4,362,000 50,000 0.50 869,919,000 2,704,440 0.620 2013-01-10
129 2012-11-20 4,312,000 -140,000 0.50 869,919,000 2,587,200 0.600 2012-11-16
130 2012-10-08 4,452,000 -30,000 0.51 869,919,000 2,671,200 0.600 2012-10-04
131 2012-10-05 4,482,000 -20,000 0.52 869,919,000 2,689,200 0.600 2012-10-03
132 2012-08-03 4,502,000 100,000 0.52 869,919,000 2,746,220 0.610 2012-08-01
133 2012-08-02 4,402,000 50,000 0.51 869,919,000 2,729,240 0.620 2012-07-31
134 2012-05-15 4,352,000 -10,000 0.50 869,919,000 2,828,800 0.650 2012-05-11
135 2012-04-11 4,362,000 -14,000 0.50 869,919,000 2,922,540 0.670 2012-04-05
136 2012-03-07 4,376,000 48,000 0.50 869,919,000 3,500,800 0.800 2012-03-05
137 2012-01-09 4,328,000 20,000 0.50 869,919,000 2,769,920 0.640 2012-01-05
138 2011-11-17 4,308,000 -40,000 0.50 869,919,000 3,575,640 0.830 2011-11-15
139 2011-11-08 4,348,000 20,000 0.50 869,919,000 3,913,200 0.900 2011-11-04
140 2011-10-13 4,328,000 -20,000 0.50 869,919,000 2,596,800 0.600 2011-10-11
141 2011-09-15 4,348,000 6,000 0.50 869,919,000 3,217,520 0.740 2011-09-12
142 2011-09-12 4,342,000 -40,000 0.50 869,919,000 3,256,500 0.750 2011-09-08
143 2011-09-08 4,382,000 -20,000 0.50 869,919,000 3,330,320 0.760 2011-09-06
144 2011-09-07 4,402,000 -40,000 0.51 869,919,000 3,301,500 0.750 2011-09-05
145 2011-08-26 4,442,000 6,000 0.51 869,919,000 3,153,820 0.710 2011-08-24
146 2011-08-03 4,436,000 -60,000 0.51 869,919,000 4,081,120 0.920 2011-08-01
147 2011-07-11 4,496,000 30,000 0.52 869,919,000 4,496,000 1.000 2011-07-07
148 2011-07-08 4,466,000 -10,000 0.51 869,919,000 3,706,780 0.830 2011-07-06
149 2011-07-07 4,476,000 12,000 0.51 869,919,000 3,536,040 0.790 2011-07-05
150 2011-05-11 4,464,000 40,000 0.51 869,919,000 4,464,000 1.000 2011-05-06
151 2011-05-06 4,424,000 -20,000 0.51 869,919,000 4,379,760 0.990 2011-05-04
152 2011-04-19 4,444,000 -30,000 0.51 869,919,000 4,977,280 1.120 2011-04-15
153 2011-04-15 4,474,000 156,000 0.51 869,919,000 5,189,840 1.160 2011-04-13
154 2011-04-12 4,318,000 20,000 0.50 869,919,000 4,965,700 1.150 2011-04-08
155 2011-04-08 4,298,000 -36,000 0.49 869,919,000 4,899,720 1.140 2011-04-06
156 2011-04-04 4,334,000 20,000 0.50 869,919,000 5,157,460 1.190 2011-03-31
157 2011-04-01 4,314,000 -20,000 0.50 869,919,000 5,090,520 1.180 2011-03-30
158 2011-03-31 4,334,000 -30,000 0.50 869,919,000 5,070,780 1.170 2011-03-29
159 2011-03-29 4,364,000 -30,000 0.50 869,919,000 5,193,160 1.190 2011-03-25
160 2011-03-28 4,394,000 50,000 0.51 869,919,000 5,228,860 1.190 2011-03-24
161 2011-03-25 4,344,000 10,000 0.50 869,919,000 5,125,920 1.180 2011-03-23
162 2011-03-08 4,334,000 -34,000 0.50 869,919,000 5,460,840 1.260 2011-03-04
163 2011-03-07 4,368,000 -20,000 0.50 869,919,000 5,328,960 1.220 2011-03-03
164 2011-03-04 4,388,000 -40,000 0.50 869,919,000 5,353,360 1.220 2011-03-02
165 2011-03-03 4,428,000 -30,000 0.51 869,919,000 5,446,440 1.230 2011-03-01
166 2011-03-01 4,458,000 -20,000 0.51 869,919,000 5,661,660 1.270 2011-02-25
167 2011-02-28 4,478,000 30,000 0.51 869,919,000 5,687,060 1.270 2011-02-24
168 2011-02-25 4,448,000 40,000 0.51 869,919,000 5,915,840 1.330 2011-02-23
169 2011-02-23 4,408,000 10,000 0.51 869,919,000 5,994,880 1.360 2011-02-21
170 2011-02-15 4,398,000 -26,000 0.51 869,919,000 5,893,320 1.340 2011-02-11
171 2011-02-14 4,424,000 -20,000 0.51 869,919,000 5,972,400 1.350 2011-02-10
172 2011-02-09 4,444,000 -40,000 0.51 869,919,000 6,043,840 1.360 2011-02-07
173 2011-02-08 4,484,000 -308,000 0.52 869,919,000 6,322,440 1.410 2011-02-01
174 2011-01-27 4,792,000 20,000 0.55 869,919,000 7,331,760 1.530 2011-01-25
175 2011-01-26 4,772,000 50,000 0.55 869,919,000 6,967,120 1.460 2011-01-24
176 2011-01-25 4,722,000 50,000 0.54 869,919,000 7,224,660 1.530 2011-01-21
177 2011-01-24 4,672,000 -70,000 0.54 869,919,000 7,194,880 1.540 2011-01-20
178 2011-01-21 4,742,000 90,000 0.55 869,919,000 7,255,260 1.530 2011-01-19
179 2011-01-20 4,652,000 -10,000 0.53 869,919,000 6,791,920 1.460 2011-01-18
180 2011-01-19 4,662,000 -30,000 0.54 869,919,000 6,620,040 1.420 2011-01-17
181 2011-01-17 4,692,000 -74,000 0.54 869,919,000 6,662,640 1.420 2011-01-13
182 2011-01-14 4,766,000 240,000 0.55 869,919,000 6,958,360 1.460 2011-01-12
183 2011-01-13 4,526,000 350,000 0.52 869,919,000 6,743,740 1.490 2011-01-11
184 2011-01-10 4,176,000 60,000 0.48 869,919,000 5,846,400 1.400 2011-01-06
185 2011-01-06 4,116,000 -18,000 0.47 869,919,000 5,680,080 1.380 2011-01-04
186 2010-12-20 4,134,000 38,000 0.48 853,219,000 5,539,560 1.340 2010-12-16
187 2010-12-17 4,096,000 -60,000 0.48 853,219,000 5,570,560 1.360 2010-12-15
188 2010-12-07 4,156,000 -110,000 0.50 836,919,000 5,901,520 1.420 2010-12-03
189 2010-11-24 4,266,000 94,000 0.51 836,919,000 6,271,020 1.470 2010-11-22
190 2010-11-23 4,172,000 96,000 0.50 836,919,000 6,049,400 1.450 2010-11-19
191 2010-11-16 4,076,000 14,000 0.49 831,569,000 5,747,160 1.410 2010-11-12
192 2010-11-11 4,062,000 -130,000 0.49 831,569,000 6,011,760 1.480 2010-11-09
193 2010-11-09 4,192,000 150,000 0.50 831,569,000 6,120,320 1.460 2010-11-05
194 2010-11-08 4,042,000 -120,000 0.49 831,569,000 5,295,020 1.310 2010-11-04
195 2010-11-05 4,162,000 30,000 0.50 831,569,000 5,493,840 1.320 2010-11-03
196 2010-10-26 4,132,000 -10,000 0.50 831,569,000 6,115,360 1.480 2010-10-22
197 2010-10-22 4,142,000 -20,000 0.50 831,569,000 5,964,480 1.440 2010-10-20
198 2010-10-21 4,162,000 10,000 0.50 831,569,000 6,034,900 1.450 2010-10-19
199 2010-10-20 4,152,000 -80,000 0.50 831,569,000 5,812,800 1.400 2010-10-18
200 2010-10-19 4,232,000 50,000 0.51 831,569,000 5,586,240 1.320 2010-10-15
201 2010-10-18 4,182,000 20,000 0.50 831,569,000 5,603,880 1.340 2010-10-14
202 2010-10-13 4,162,000 60,000 0.51 823,769,000 5,826,800 1.400 2010-10-11
203 2010-10-08 4,102,000 70,000 0.50 823,769,000 5,988,920 1.460 2010-10-06
204 2010-10-06 4,032,000 62,000 0.49 823,769,000 6,249,600 1.550 2010-10-04
205 2010-10-04 3,970,000 -78,000 0.48 823,769,000 6,550,500 1.650 2010-09-29
206 2010-09-27 4,048,000 160,000 0.49 823,769,000 6,355,360 1.570 2010-09-22
207 2010-09-22 3,888,000 30,000 0.47 823,769,000 6,220,800 1.600 2010-09-20
208 2010-09-20 3,858,000 -6,000 0.47 823,769,000 5,902,740 1.530 2010-09-16
209 2010-09-13 3,864,000 -24,000 0.47 823,769,000 5,911,920 1.530 2010-09-09
210 2010-09-10 3,888,000 -26,000 0.47 823,769,000 5,987,520 1.540 2010-09-08
211 2010-09-08 3,914,000 50,000 0.48 823,769,000 5,871,000 1.500 2010-09-06
212 2010-09-07 3,864,000 60,000 0.47 823,769,000 5,911,920 1.530 2010-09-03
213 2010-08-30 3,804,000 12,000 0.46 823,769,000 4,907,160 1.290 2010-08-26
214 2010-08-27 3,792,000 -12,000 0.46 823,769,000 4,967,520 1.310 2010-08-25
215 2010-07-30 3,804,000 4,000 0.46 821,969,000 5,629,920 1.480 2010-07-28
216 2010-07-22 3,800,000 10,000 0.47 811,719,000 5,700,000 1.500 2010-07-20
217 2010-07-16 3,790,000 10,000 0.47 811,719,000 5,912,400 1.560 2010-07-14
218 2010-07-12 3,780,000 -10,000 0.47 808,119,000 6,274,800 1.660 2010-07-08
219 2010-07-07 3,790,000 -470,000 0.47 803,519,000 6,215,600 1.640 2010-07-05
220 2010-06-25 4,260,000 50,000 0.53 803,519,000 7,327,200 1.720 2010-06-23
221 2010-06-24 4,210,000 -12,000 0.52 803,519,000 7,241,200 1.720 2010-06-22
222 2010-06-23 4,222,000 10,000 0.53 803,519,000 7,472,940 1.770 2010-06-21
223 2010-06-17 4,212,000 58,000 0.52 803,519,000 7,371,000 1.750 2010-06-14
224 2010-06-03 4,154,000 50,000 0.52 803,519,000 7,394,120 1.780 2010-06-01
225 2010-05-27 4,104,000 -8,000 0.51 803,519,000 6,894,720 1.680 2010-05-25
226 2010-05-26 4,112,000 8,000 0.51 803,519,000 7,072,640 1.720 2010-05-24
227 2010-05-20 4,104,000 -20,000 0.51 803,519,000 6,812,640 1.660 2010-05-18
228 2010-05-19 4,124,000 8,000 0.51 803,519,000 6,845,840 1.660 2010-05-17
229 2010-05-18 4,116,000 42,000 0.51 803,519,000 6,914,880 1.680 2010-05-14
230 2010-05-17 4,074,000 82,000 0.51 803,519,000 7,129,500 1.750 2010-05-13
231 2010-05-14 3,992,000 38,000 0.50 803,519,000 7,185,600 1.800 2010-05-12
232 2010-05-12 3,954,000 40,000 0.49 803,519,000 7,908,000 2.000 2010-05-10
233 2010-05-11 3,914,000 80,000 0.49 803,519,000 5,753,580 1.470 2010-05-07
234 2010-05-10 3,834,000 28,000 0.48 803,519,000 5,866,020 1.530 2010-05-06
235 2010-05-07 3,806,000 202,000 0.47 803,519,000 6,508,260 1.710 2010-05-05
236 2010-05-05 3,604,000 60,000 0.45 803,519,000 6,343,040 1.760 2010-05-03
237 2010-05-03 3,544,000 -20,000 0.44 803,519,000 6,308,320 1.780 2010-04-29
238 2010-04-30 3,564,000 120,000 0.44 803,519,000 6,343,920 1.780 2010-04-28
239 2010-04-29 3,444,000 -70,000 0.43 803,519,000 6,336,960 1.840 2010-04-27
240 2010-04-27 3,514,000 30,000 0.44 803,519,000 6,008,940 1.710 2010-04-23
241 2010-04-26 3,484,000 40,000 0.43 803,519,000 6,166,680 1.770 2010-04-22
242 2010-04-23 3,444,000 2,000 0.43 803,519,000 6,095,880 1.770 2010-04-21
243 2010-04-20 3,442,000 -20,000 0.43 803,519,000 6,436,540 1.870 2010-04-16
244 2010-04-15 3,462,000 18,000 0.43 803,519,000 6,854,760 1.980 2010-04-13
245 2010-04-08 3,444,000 36,000 0.43 803,519,000 6,888,000 2.000 2010-04-01
246 2010-04-01 3,408,000 -20,000 0.42 803,519,000 6,713,760 1.970 2010-03-30
247 2010-03-31 3,428,000 -32,000 0.43 803,519,000 6,684,600 1.950 2010-03-29
248 2010-03-29 3,460,000 70,000 0.43 803,519,000 6,850,800 1.980 2010-03-25
249 2010-03-26 3,390,000 10,000 0.42 803,519,000 6,610,500 1.950 2010-03-24
250 2010-03-24 3,380,000 -6,000 0.42 803,519,000 6,726,200 1.990 2010-03-22
251 2010-03-22 3,386,000 10,000 0.42 803,519,000 6,602,700 1.950 2010-03-18
252 2010-03-19 3,376,000 1,120,000 0.42 803,519,000 6,684,480 1.980 2010-03-17
253 2010-03-18 2,256,000 194,000 0.28 803,519,000 4,466,880 1.980 2010-03-16
254 2010-03-17 2,062,000 600,000 0.26 803,519,000 4,103,380 1.990 2010-03-15
255 2010-03-12 1,462,000 30,000 0.18 803,519,000 2,924,000 2.000 2010-03-10
256 2010-03-11 1,432,000 -10,000 0.18 803,519,000 2,864,000 2.000 2010-03-09
257 2010-03-10 1,442,000 450,000 0.18 803,519,000 2,941,680 2.040 2010-03-08
258 2010-03-09 992,000 142,000 0.12 803,519,000 2,063,360 2.080 2010-03-05
259 2010-03-04 850,000 -80,000 0.11 803,519,000 1,793,500 2.110 2010-03-02
260 2010-03-03 930,000 10,000 0.12 803,519,000 1,925,100 2.070 2010-03-01
261 2010-03-02 920,000 -94,000 0.11 803,519,000 1,867,600 2.030 2010-02-26
262 2010-03-01 1,014,000 80,000 0.13 803,519,000 2,028,000 2.000 2010-02-25
263 2010-02-25 934,000 60,000 0.12 803,519,000 1,868,000 2.000 2010-02-23
264 2010-02-12 874,000 50,000 0.11 803,519,000 1,861,620 2.130 2010-02-10
265 2010-02-11 824,000 -10,000 0.10 803,519,000 1,771,600 2.150 2010-02-09
266 2010-02-09 834,000 -14,000 0.10 803,519,000 1,834,800 2.200 2010-02-05
267 2010-02-08 848,000 -6,000 0.11 803,519,000 1,823,200 2.150 2010-02-04
268 2010-02-02 854,000 -100,000 0.11 803,519,000 1,853,180 2.170 2010-01-29
269 2010-01-29 954,000 -10,000 0.12 803,519,000 2,003,400 2.100 2010-01-27
270 2010-01-28 964,000 -280,000 0.12 803,519,000 1,985,840 2.060 2010-01-26
271 2010-01-27 1,244,000 -156,000 0.15 803,519,000 2,637,280 2.120 2010-01-25
272 2010-01-20 1,400,000 12,000 0.18 773,519,000 3,234,000 2.310 2010-01-18
273 2010-01-18 1,388,000 150,000 0.18 773,519,000 3,400,600 2.450 2010-01-14
274 2010-01-15 1,238,000 20,000 0.16 773,519,000 2,995,960 2.420 2010-01-13
275 2010-01-14 1,218,000 126,000 0.16 773,519,000 3,020,640 2.480 2010-01-12
276 2010-01-11 1,092,000 -10,000 0.14 773,489,000 2,173,080 1.990 2010-01-07
277 2009-12-30 1,102,000 -10,000 0.14 773,489,000 2,215,020 2.010 2009-12-28
278 2009-12-22 1,112,000 -20,000 0.14 773,489,000 2,146,160 1.930 2009-12-18
279 2009-12-18 1,132,000 -40,000 0.15 773,489,000 2,388,520 2.110 2009-12-16
280 2009-12-17 1,172,000 10,000 0.15 773,489,000 2,519,800 2.150 2009-12-15
281 2009-12-15 1,162,000 -12,000 0.16 711,989,000 2,626,120 2.260 2009-12-11
282 2009-12-14 1,174,000 -6,000 0.16 711,989,000 2,641,500 2.250 2009-12-10
283 2009-12-10 1,180,000 288,000 0.17 708,489,000 2,678,600 2.270 2009-12-08
284 2009-12-08 892,000 8,000 0.13 708,489,000 2,221,080 2.490 2009-12-04
285 2009-12-07 884,000 -28,000 0.12 708,489,000 2,095,080 2.370 2009-12-03
286 2009-11-25 912,000 10,000 0.13 706,989,000 2,143,200 2.350 2009-11-23
287 2009-11-24 902,000 -10,000 0.13 706,989,000 2,137,740 2.370 2009-11-20
288 2009-11-18 912,000 100,000 0.13 706,989,000 2,252,640 2.470 2009-11-16
289 2009-11-17 812,000 -120,000 0.11 706,989,000 2,062,480 2.540 2009-11-13
290 2009-11-13 932,000 6,000 0.13 705,989,000 2,292,720 2.460 2009-11-11
291 2009-11-10 926,000 8,000 0.13 705,989,000 2,370,560 2.560 2009-11-06
292 2009-11-09 918,000 50,000 0.13 705,489,000 2,368,440 2.580 2009-11-05
293 2009-11-06 868,000 -10,000 0.12 705,489,000 2,187,360 2.520 2009-11-04
294 2009-11-05 878,000 -30,000 0.12 705,489,000 2,256,460 2.570 2009-11-03
295 2009-11-04 908,000 20,000 0.13 704,989,000 2,260,920 2.490 2009-11-02
296 2009-11-02 888,000 -2,000 0.13 704,989,000 2,042,400 2.300 2009-10-29
297 2009-10-30 890,000 2,000 0.13 704,989,000 2,038,100 2.290 2009-10-28
298 2009-10-28 888,000 -20,000 0.13 704,989,000 2,175,600 2.450 2009-10-23
299 2009-10-23 908,000 -10,000 0.13 704,989,000 2,260,920 2.490 2009-10-21
300 2009-10-22 918,000 -20,000 0.13 704,989,000 2,267,460 2.470 2009-10-20
301 2009-10-19 938,000 10,000 0.13 704,389,000 2,420,040 2.580 2009-10-15
302 2009-10-16 928,000 -54,000 0.13 704,389,000 2,403,520 2.590 2009-10-14
303 2009-10-15 982,000 -10,000 0.14 704,389,000 2,582,660 2.630 2009-10-13
304 2009-10-14 992,000 -10,000 0.14 704,389,000 2,618,880 2.640 2009-10-12
305 2009-10-13 1,002,000 -64,000 0.14 704,389,000 2,615,220 2.610 2009-10-09
306 2009-10-12 1,066,000 -452,000 0.15 704,389,000 2,792,920 2.620 2009-10-08
307 2009-10-08 1,518,000 10,000 0.22 703,889,000 3,810,180 2.510 2009-10-06
308 2009-10-07 1,508,000 -20,000 0.21 703,889,000 3,830,320 2.540 2009-10-05
309 2009-10-06 1,528,000 -124,000 0.22 702,339,000 4,049,200 2.650 2009-10-02
310 2009-10-05 1,652,000 -50,000 0.24 702,339,000 4,443,880 2.690 2009-09-30
311 2009-10-02 1,702,000 -16,000 0.24 702,339,000 4,527,320 2.660 2009-09-29
312 2009-09-30 1,718,000 -1,308,000 0.24 702,339,000 4,483,980 2.610 2009-09-28
313 2009-09-29 3,026,000 34,000 0.43 702,339,000 7,837,340 2.590 2009-09-25
314 2009-09-28 2,992,000 -128,000 0.43 702,339,000 6,911,520 2.310 2009-09-24
315 2009-09-25 3,120,000 22,000 0.44 702,339,000 8,392,800 2.690 2009-09-23
316 2009-09-24 3,098,000 -14,000 0.44 702,339,000 8,643,420 2.790 2009-09-22
317 2009-09-23 3,112,000 84,000 0.44 702,339,000 9,616,080 3.090 2009-09-21
318 2009-09-22 3,028,000 1,976,000 0.43 700,033,000 9,235,400 3.050 2009-09-18
319 2009-09-21 1,052,000 -662,000 0.15 692,033,000 3,008,720 2.860 2009-09-17
320 2009-09-18 1,714,000 100,000 0.25 692,033,000 5,810,460 3.390 2009-09-16
321 2009-09-17 1,614,000 -52,000 0.23 690,033,000 6,213,900 3.850 2009-09-15
322 2009-09-16 1,666,000 -580,000 0.24 690,033,000 5,031,320 3.020 2009-09-14
323 2009-09-15 2,246,000 14,000 0.33 679,583,000 8,265,280 3.680 2009-09-11
324 2009-09-14 2,232,000 -164,000 0.33 679,583,000 7,923,600 3.550 2009-09-10
325 2009-09-11 2,396,000 -96,000 0.35 679,583,000 7,643,240 3.190 2009-09-09
326 2009-09-10 2,492,000 -94,000 0.37 679,583,000 6,977,600 2.800 2009-09-08
327 2009-09-09 2,586,000 2,000 0.38 674,583,000 6,904,620 2.670 2009-09-07
328 2009-09-08 2,584,000 -57,000 0.38 674,583,000 6,589,200 2.550 2009-09-04
329 2009-09-07 2,641,000 -28,000 0.39 674,583,000 5,863,020 2.220 2009-09-03
330 2009-09-04 2,669,000 -60,000 0.40 674,583,000 5,818,420 2.180 2009-09-02
331 2009-09-03 2,729,000 78,000 0.40 674,583,000 6,031,090 2.210 2009-09-01
332 2009-09-02 2,651,000 86,000 0.39 674,583,000 5,063,410 1.910 2009-08-31
333 2009-08-28 2,565,000 -9,700,000 0.38 674,583,000 3,950,100 1.540 2009-08-26
334 2009-08-27 12,265,000 -1,260,000 1.82 674,583,000 19,501,350 1.590 2009-08-25
335 2009-08-26 13,525,000 -650,000 2.00 674,583,000 21,504,750 1.590 2009-08-24
336 2009-08-25 14,175,000 94,000 2.10 674,583,000 19,986,750 1.410 2009-08-21
337 2009-08-24 14,081,000 104,000 2.09 674,583,000 19,009,350 1.350 2009-08-20
338 2009-08-18 13,977,000 -220,000 2.17 644,583,000 18,868,950 1.350 2009-08-14
339 2009-08-17 14,197,000 56,000 2.20 644,583,000 19,307,920 1.360 2009-08-13
340 2009-08-14 14,141,000 500,000 2.19 644,583,000 19,231,760 1.360 2009-08-12
341 2009-08-13 13,641,000 1,160,000 2.12 644,583,000 18,960,990 1.390 2009-08-11
342 2009-08-12 12,481,000 10,000,000 1.94 644,583,000 17,473,400 1.400 2009-08-10
343 2009-08-11 2,481,000 -10,000 0.38 644,583,000 3,473,400 1.400 2009-08-07
344 2009-07-31 2,491,000 10,000 0.39 644,583,000 3,238,300 1.300 2009-07-29
345 2009-07-29 2,481,000 -100,000 0.38 644,583,000 3,250,110 1.310 2009-07-27
346 2009-07-22 2,581,000 100,000 0.40 644,583,000 3,432,730 1.330 2009-07-20
347 2009-07-21 2,481,000 -100,000 0.38 644,583,000 3,225,300 1.300 2009-07-17
348 2009-07-17 2,581,000 -10,000 0.40 644,583,000 2,839,100 1.100 2009-07-15
349 2009-07-15 2,591,000 -40,000 0.40 644,583,000 2,798,280 1.080 2009-07-13
350 2009-07-13 2,631,000 100,000 0.41 644,583,000 2,788,860 1.060 2009-07-09
351 2009-07-10 2,531,000 -392,000 0.39 644,583,000 2,632,240 1.040 2009-07-08
352 2009-07-09 2,923,000 -118,000 0.45 644,583,000 2,630,700 0.900 2009-07-07
353 2009-07-08 3,041,000 -100,000 0.47 644,583,000 2,402,390 0.790 2009-07-06
354 2009-07-07 3,141,000 -62,000 0.49 644,583,000 2,041,650 0.650 2009-07-03
355 2009-06-08 3,203,000 -200,000 0.50 644,583,000 1,921,800 0.600 2009-06-04
356 2009-06-04 3,403,000 100,000 0.53 644,583,000 1,837,620 0.540 2009-06-02
357 2009-06-01 3,303,000 46,000 0.51 644,583,000 1,915,740 0.580 2009-05-27
358 2009-05-29 3,257,000 200,000 0.51 644,583,000 1,889,060 0.580 2009-05-26
359 2009-05-27 3,057,000 -80,000 0.47 644,583,000 1,681,350 0.550 2009-05-25
360 2009-05-26 3,137,000 -40,000 0.49 644,583,000 1,725,350 0.550 2009-05-22
361 2009-05-25 3,177,000 430,000 0.49 644,583,000 1,779,120 0.560 2009-05-21
362 2009-05-19 2,747,000 40,000 0.43 644,583,000 1,483,380 0.540 2009-05-15
363 2009-05-12 2,707,000 -34,000 0.42 644,583,000 1,164,010 0.430 2009-05-08
364 2009-05-11 2,741,000 34,000 0.43 644,583,000 1,123,810 0.410 2009-05-07
365 2009-04-30 2,707,000 -10,000 0.42 644,583,000 893,310 0.330 2009-04-28
366 2009-04-23 2,717,000 -60,000 0.42 644,583,000 1,100,385 0.405 2009-04-21
367 2009-04-16 2,777,000 -150,000 0.43 644,583,000 1,069,145 0.385 2009-04-14
368 2009-04-09 2,927,000 200,000 0.45 644,583,000 922,005 0.315 2009-04-07
369 2009-04-01 2,727,000 100,000 0.42 644,583,000 804,465 0.295 2009-03-30
370 2008-12-23 2,627,000 50,000 0.41 644,583,000 1,050,800 0.400 2008-12-19
371 2008-11-18 2,577,000 10,000 0.40 644,583,000 940,605 0.365 2008-11-14
372 2008-11-14 2,567,000 -114,000 0.40 644,583,000 1,001,130 0.390 2008-11-12
373 2008-11-03 2,681,000 -10,000 0.42 644,583,000 1,166,235 0.435 2008-10-30
374 2008-09-22 2,691,000 -30,000 0.42 644,583,000 1,722,240 0.640 2008-09-18
375 2008-08-14 2,721,000 -6,000 0.42 644,583,000 2,285,640 0.840 2008-08-12
376 2008-06-26 2,727,000 -60,000 0.42 644,583,000 2,836,080 1.040 2008-06-24
377 2008-06-25 2,787,000 -4,000 0.43 644,583,000 2,898,480 1.040 2008-06-23
378 2008-05-07 2,791,000 -46,000 0.43 644,583,000 3,265,470 1.170 2008-05-05
379 2008-05-05 2,837,000 -6,000 0.44 644,583,000 3,177,440 1.120 2008-04-30
380 2008-04-30 2,843,000 -100,000 0.44 644,583,000 3,269,450 1.150 2008-04-28
381 2008-04-24 2,943,000 100,000 0.46 644,583,000 3,355,020 1.140 2008-04-22
382 2008-04-10 2,843,000 -50,000 0.44 644,583,000 3,212,590 1.130 2008-04-08
383 2008-04-03 2,893,000 -96,000 0.45 644,583,000 3,355,880 1.160 2008-04-01
384 2008-03-27 2,989,000 -50,000 0.46 644,573,000 4,065,040 1.360 2008-03-25
385 2008-03-25 3,039,000 -60,000 0.47 644,573,000 4,497,720 1.480 2008-03-19
386 2008-03-20 3,099,000 -20,000 0.48 644,573,000 4,586,520 1.480 2008-03-18
387 2008-03-17 3,119,000 -100,000 0.48 644,573,000 5,364,680 1.720 2008-03-13
388 2008-02-26 3,219,000 -8,000 0.50 644,223,000 6,373,620 1.980 2008-02-22
389 2008-02-19 3,227,000 -14,000 0.50 644,223,000 5,421,360 1.680 2008-02-15
390 2008-02-12 3,241,000 20,000 0.50 644,223,000 7,195,020 2.220 2008-02-05
391 2008-02-05 3,221,000 -30,000 0.50 644,223,000 6,860,730 2.130 2008-02-01
392 2008-02-04 3,251,000 -276,000 0.50 644,223,000 7,184,710 2.210 2008-01-31
393 2008-02-01 3,527,000 -4,000 0.55 644,223,000 8,570,610 2.430 2008-01-30
394 2008-01-30 3,531,000 -20,000 0.55 644,128,000 8,968,740 2.540 2008-01-28
395 2008-01-29 3,551,000 -50,000 0.55 644,128,000 8,877,500 2.500 2008-01-25
396 2008-01-24 3,601,000 -76,000 0.56 644,128,000 8,678,410 2.410 2008-01-22
397 2008-01-23 3,677,000 60,000 0.57 644,128,000 9,449,890 2.570 2008-01-21
398 2008-01-18 3,617,000 -56,000 0.56 644,128,000 8,825,480 2.440 2008-01-16
399 2008-01-17 3,673,000 6,000 0.57 644,128,000 9,806,910 2.670 2008-01-15
400 2008-01-14 3,667,000 50,000 0.57 644,128,000 10,084,250 2.750 2008-01-10
401 2008-01-11 3,617,000 30,000 0.56 644,128,000 9,802,070 2.710 2008-01-09
402 2008-01-10 3,587,000 -10,000 0.56 644,128,000 9,792,510 2.730 2008-01-08
403 2008-01-09 3,597,000 140,000 0.56 644,128,000 9,927,720 2.760 2008-01-07
404 2008-01-08 3,457,000 50,000 0.54 644,128,000 9,645,030 2.790 2008-01-04
405 2008-01-07 3,407,000 72,000 0.53 644,128,000 9,607,740 2.820 2008-01-03
406 2008-01-04 3,335,000 70,000 0.52 644,128,000 9,538,100 2.860 2008-01-02
407 2008-01-03 3,265,000 104,000 0.51 644,128,000 9,305,250 2.850 2007-12-28
408 2008-01-02 3,161,000 246,000 0.49 644,128,000 9,008,850 2.850 2007-12-27
409 2007-12-28 2,915,000 102,000 0.45 643,351,000 7,666,450 2.630 2007-12-21
410 2007-12-27 2,813,000 10,000 0.44 643,351,000 7,426,320 2.640 2007-12-20
411 2007-12-21 2,803,000 -8,000 0.44 643,351,000 7,427,950 2.650 2007-12-19
412 2007-12-18 2,811,000 172,000 0.44 643,351,000 7,449,150 2.650 2007-12-14
413 2007-12-17 2,639,000 -10,000 0.41 643,351,000 7,072,520 2.680 2007-12-13
414 2007-12-13 2,649,000 -50,000 0.41 643,351,000 7,019,850 2.650 2007-12-11
415 2007-12-12 2,699,000 36,000 0.42 643,351,000 7,152,350 2.650 2007-12-10
416 2007-12-11 2,663,000 50,000 0.41 643,351,000 7,269,990 2.730 2007-12-07
417 2007-12-10 2,613,000 70,000 0.41 643,351,000 7,342,530 2.810 2007-12-06
418 2007-12-07 2,543,000 145,000 0.40 643,351,000 7,272,980 2.860 2007-12-05
419 2007-12-04 2,398,000 172,000 0.37 643,351,000 6,954,200 2.900 2007-11-30
420 2007-11-30 2,226,000 20,000 0.35 643,351,000 6,121,500 2.750 2007-11-28
421 2007-11-29 2,206,000 -30,000 0.34 640,000,000 6,132,680 2.780 2007-11-27
422 2007-11-28 2,236,000 -40,000 0.35 640,000,000 6,149,000 2.750 2007-11-26
423 2007-11-27 2,276,000 10,000 0.36 640,000,000 6,259,000 2.750 2007-11-23
424 2007-11-26 2,266,000 -224,000 0.35 640,000,000 6,208,840 2.740 2007-11-22
425 2007-11-23 2,490,000 144,000 0.39 640,000,000 7,121,400 2.860 2007-11-21
426 2007-11-22 2,346,000 56,000 0.37 640,000,000 6,850,320 2.920 2007-11-20
427 2007-11-21 2,290,000 984,000 0.36 640,000,000 6,778,400 2.960 2007-11-19
428 2007-11-20 1,306,000 506,000 0.20 640,000,000 3,904,940 2.990 2007-11-16
429 2007-11-19 800,000 90,000 0.13 640,000,000 1,992,000 2.490 2007-11-15
430 2007-11-15 710,000 -566,000 0.11 640,000,000 1,625,900 2.290 2007-11-13
431 2007-11-14 1,276,000 -210,000 0.20 640,000,000 3,011,360 2.360 2007-11-12
432 2007-11-13 1,486,000 -34,000 0.23 640,000,000 3,610,980 2.430 2007-11-09
433 2007-11-09 1,520,000 -196,000 0.24 640,000,000 3,754,400 2.470 2007-11-07
434 2007-11-08 1,716,000 -50,000 0.27 640,000,000 3,981,120 2.320 2007-11-06
435 2007-11-07 1,766,000 -162,000 0.28 640,000,000 3,973,500 2.250 2007-11-05
436 2007-11-06 1,928,000 -376,000 0.30 640,000,000 4,511,520 2.340 2007-11-02
437 2007-11-05 2,304,000 -36,000 0.36 640,000,000 5,460,480 2.370 2007-11-01
438 2007-11-02 2,340,000 70,000 0.37 640,000,000 5,733,000 2.450 2007-10-31
439 2007-11-01 2,270,000 10,000 0.35 640,000,000 5,765,800 2.540 2007-10-30
440 2007-10-31 2,260,000 -198,000 0.35 640,000,000 5,740,400 2.540 2007-10-29
441 2007-10-30 2,458,000 -90,000 0.38 640,000,000 5,948,360 2.420 2007-10-26
442 2007-10-29 2,548,000 -6,000 0.40 640,000,000 5,656,560 2.220 2007-10-25
443 2007-10-26 2,554,000 -80,000 0.40 640,000,000 5,593,260 2.190 2007-10-24
444 2007-10-25 2,634,000 40,000 0.41 640,000,000 5,715,780 2.170 2007-10-23
445 2007-10-24 2,594,000 220,000 0.41 640,000,000 5,603,040 2.160 2007-10-22
446 2007-10-23 2,374,000 -420,000 0.37 640,000,000 4,391,900 1.850 2007-10-18
447 2007-10-22 2,794,000 30,000 0.44 640,000,000 4,526,280 1.620 2007-10-17
448 2007-10-18 2,764,000 -130,000 0.43 640,000,000 4,201,280 1.520 2007-10-16
449 2007-10-17 2,894,000 -8,000 0.45 640,000,000 4,369,940 1.510 2007-10-15
450 2007-10-16 2,902,000 -22,000 0.45 640,000,000 4,353,000 1.500 2007-10-12
451 2007-10-12 2,924,000 -30,000 0.46 640,000,000 4,064,360 1.390 2007-10-10
452 2007-10-10 2,954,000 250,000 0.46 640,000,000 4,283,300 1.450 2007-10-08
453 2007-10-09 2,704,000 744,000 0.42 640,000,000 4,083,040 1.510 2007-10-05
454 2007-10-04 1,960,000 -20,000 0.31 640,000,000 2,410,800 1.230 2007-10-02
455 2007-09-24 1,980,000 -30,000 0.31 640,000,000 2,178,000 1.100 2007-09-20
456 2007-09-14 2,010,000 -40,000 0.31 640,000,000 2,271,300 1.130 2007-09-12
457 2007-09-11 2,050,000 4,000 0.32 640,000,000 2,460,000 1.200 2007-09-07
458 2007-09-10 2,046,000 20,000 0.32 640,000,000 2,455,200 1.200 2007-09-06
459 2007-09-07 2,026,000 -40,000 0.32 640,000,000 2,228,600 1.100 2007-09-05
460 2007-09-06 2,066,000 74,000 0.32 640,000,000 2,437,880 1.180 2007-09-04
461 2007-09-03 1,992,000 -24,000 0.31 640,000,000 2,549,760 1.280 2007-08-30
462 2007-08-31 2,016,000 -260,000 0.32 640,000,000 2,600,640 1.290 2007-08-29
463 2007-08-22 2,276,000 6,000 0.36 640,000,000 2,594,640 1.140 2007-08-20
464 2007-08-21 2,270,000 20,000 0.35 640,000,000 2,474,300 1.090 2007-08-17
465 2007-08-16 2,250,000 -74,000 0.35 640,000,000 2,902,500 1.290 2007-08-14
466 2007-08-15 2,324,000 -20,000 0.36 640,000,000 3,067,680 1.320 2007-08-13
467 2007-08-14 2,344,000 -34,000 0.37 640,000,000 3,047,200 1.300 2007-08-10
468 2007-08-13 2,378,000 -16,000 0.37 640,000,000 2,877,380 1.210 2007-08-09
469 2007-08-10 2,394,000 30,000 0.37 640,000,000 2,585,520 1.080 2007-08-08
470 2007-08-09 2,364,000 50,000 0.37 640,000,000 2,458,560 1.040 2007-08-07
471 2007-08-07 2,314,000 -498,000 0.36 640,000,000 3,355,300 1.450 2007-08-03
472 2007-08-06 2,812,000 -48,000 0.44 640,000,000 4,921,000 1.750 2007-08-02
473 2007-08-03 2,860,000 -422,000 0.45 640,000,000 3,718,000 1.300 2007-08-01
474 2007-08-02 3,282,000 -100,000 0.51 640,000,000 3,478,920 1.060 2007-07-31
475 2007-07-20 3,382,000 -100,000 0.53 640,000,000 3,145,260 0.930 2007-07-18
476 2007-07-17 3,482,000 -24,000 0.54 640,000,000 3,273,080 0.940 2007-07-13
477 2007-07-16 3,506,000 -4,000 0.55 640,000,000 3,330,700 0.950 2007-07-12
478 2007-07-12 3,510,000 -2,000 0.55 640,000,000 3,404,700 0.970 2007-07-10
479 2007-07-11 3,512,000 -400,000 0.55 640,000,000 3,371,520 0.960 2007-07-09
480 2007-07-06 3,912,000 50,000 0.61 640,000,000 3,833,760 0.980 2007-07-04
481 2007-07-05 3,862,000 20,000 0.60 640,000,000 3,784,760 0.980 2007-07-03
482 2007-06-29 3,842,000 -20,000 0.60 640,000,000 3,726,740 0.970 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top