KAM HING INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02307  2004-09-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 0.305 2026-02-04
2 2026-02-05 0.305 2026-02-03
3 2024-03-13 470,000 -10,000 0.05 8 869,919,000 112,800 0.240 2024-03-11
4 2021-03-08 480,000 -10,000 0.06 9 869,919,000 216,000 0.450 2021-03-04
5 2021-02-24 490,000 10,000 0.06 10 869,919,000 225,400 0.460 2021-02-22
6 2020-09-01 480,000 -250,000 0.06 9 869,919,000 192,000 0.400 2020-08-28
7 2020-08-31 730,000 -162,000 0.08 10 869,919,000 292,000 0.400 2020-08-27
8 2020-06-29 892,000 -1,000,000 0.10 10 869,919,000 383,560 0.430 2020-06-24
9 2020-06-09 1,892,000 30,000 0.22 10 869,919,000 823,020 0.435 2020-06-05
10 2019-08-26 1,862,000 48,000 0.21 9 869,919,000 986,860 0.530 2019-08-22
11 2018-10-24 1,814,000 -50,000 0.21 9 869,919,000 1,342,360 0.740 2018-10-22
12 2018-06-06 1,864,000 1,412,000 0.21 9 869,919,000 1,304,800 0.700 2018-06-04
13 2018-02-23 452,000 -10,000 0.05 8 869,919,000 289,280 0.640 2018-02-21
14 2018-02-12 462,000 10,000 0.05 9 869,919,000 295,680 0.640 2018-02-08
15 2018-01-15 452,000 -30,000 0.05 8 869,919,000 325,440 0.720 2018-01-11
16 2017-12-13 482,000 -2,000 0.06 9 869,919,000 342,220 0.710 2017-12-11
17 2017-10-12 484,000 -30,000 0.06 10 869,919,000 338,800 0.700 2017-10-10
18 2017-09-19 514,000 2,000 0.06 10 869,919,000 272,420 0.530 2017-09-15
19 2016-04-18 512,000 -24,000 0.06 9 869,919,000 291,840 0.570 2016-04-14
20 2016-04-11 536,000 -136,000 0.06 10 869,919,000 265,320 0.495 2016-04-07
21 2016-02-22 672,000 -20,000 0.08 10 869,919,000 325,920 0.485 2016-02-18
22 2015-08-12 692,000 20,000 0.08 11 869,919,000 373,680 0.540 2015-08-10
23 2015-06-18 672,000 62,000 0.08 10 869,919,000 504,000 0.750 2015-06-16
24 2015-05-12 610,000 -100,000 0.07 10 869,919,000 408,700 0.670 2015-05-08
25 2015-05-11 710,000 100,000 0.08 11 869,919,000 475,700 0.670 2015-05-07
26 2015-05-08 610,000 -44,000 0.07 10 869,919,000 408,700 0.670 2015-05-06
27 2015-05-07 654,000 44,000 0.08 11 869,919,000 431,640 0.660 2015-05-05
28 2015-04-24 610,000 -100,000 0.07 10 869,919,000 414,800 0.680 2015-04-22
29 2015-04-01 710,000 -100,000 0.08 11 869,919,000 376,300 0.530 2015-03-30
30 2015-03-10 810,000 -200,000 0.09 11 869,919,000 429,300 0.530 2015-03-06
31 2015-01-05 1,010,000 132,000 0.12 11 869,919,000 535,300 0.530 2014-12-31
32 2014-12-30 878,000 68,000 0.10 11 869,919,000 456,560 0.520 2014-12-24
33 2014-12-29 810,000 -200,000 0.09 11 869,919,000 421,200 0.520 2014-12-22
34 2014-11-28 1,010,000 170,000 0.12 11 869,919,000 565,600 0.560 2014-11-26
35 2014-11-07 840,000 -170,000 0.10 11 869,919,000 478,800 0.570 2014-11-05
36 2014-10-03 1,010,000 -100,000 0.12 11 869,919,000 585,800 0.580 2014-09-29
37 2014-09-23 1,110,000 -94,000 0.13 12 869,919,000 677,100 0.610 2014-09-19
38 2014-09-05 1,204,000 60,000 0.14 12 869,919,000 674,240 0.560 2014-09-03
39 2014-07-31 1,144,000 94,000 0.13 12 869,919,000 640,640 0.560 2014-07-29
40 2014-07-28 1,050,000 70,000 0.12 12 869,919,000 577,500 0.550 2014-07-24
41 2014-07-10 980,000 50,000 0.11 12 869,919,000 548,800 0.560 2014-07-08
42 2014-06-06 930,000 100,000 0.11 12 869,919,000 539,400 0.580 2014-06-04
43 2014-04-17 830,000 4,000 0.10 11 869,919,000 522,900 0.630 2014-04-15
44 2014-04-16 826,000 -20,000 0.09 10 869,919,000 528,640 0.640 2014-04-14
45 2014-04-01 846,000 120,000 0.10 10 869,919,000 507,600 0.600 2014-03-28
46 2014-03-27 726,000 80,000 0.08 10 869,919,000 464,640 0.640 2014-03-25
47 2014-03-26 646,000 48,000 0.07 10 869,919,000 419,900 0.650 2014-03-24
48 2014-02-13 598,000 -8,000 0.07 10 869,919,000 448,500 0.750 2014-02-11
49 2014-02-06 606,000 -40,000 0.07 10 869,919,000 375,720 0.620 2014-02-04
50 2014-01-23 646,000 -20,000 0.07 10 869,919,000 387,600 0.600 2014-01-21
51 2013-11-21 666,000 -30,000 0.08 11 869,919,000 419,580 0.630 2013-11-19
52 2013-11-01 696,000 160,000 0.08 12 869,919,000 438,480 0.630 2013-10-30
53 2013-09-10 536,000 -200,000 0.06 11 869,919,000 310,880 0.580 2013-09-06
54 2013-09-03 736,000 200,000 0.08 12 869,919,000 463,680 0.630 2013-08-30
55 2013-08-29 536,000 42,000 0.06 11 869,919,000 332,320 0.620 2013-08-27
56 2013-08-13 494,000 58,000 0.06 11 869,919,000 286,520 0.580 2013-08-09
57 2013-07-26 436,000 -4,000 0.05 10 869,919,000 257,240 0.590 2013-07-24
58 2013-05-27 440,000 50,000 0.05 11 869,919,000 316,800 0.720 2013-05-23
59 2013-03-14 390,000 -20,000 0.04 10 869,919,000 300,300 0.770 2013-03-12
60 2012-12-27 410,000 -150,000 0.05 10 869,919,000 246,000 0.600 2012-12-20
61 2012-11-15 560,000 10,000 0.06 11 869,919,000 330,400 0.590 2012-11-13
62 2012-08-08 550,000 4,000 0.06 10 869,919,000 346,500 0.630 2012-08-06
63 2012-05-17 546,000 -10,000 0.06 9 869,919,000 354,900 0.650 2012-05-15
64 2011-10-10 556,000 38,000 0.06 10 869,919,000 339,160 0.610 2011-10-06
65 2011-09-30 518,000 214,000 0.06 9 869,919,000 336,700 0.650 2011-09-27
66 2011-07-20 304,000 10,000 0.03 8 869,919,000 279,680 0.920 2011-07-18
67 2010-10-26 294,000 -18,000 0.04 7 831,569,000 435,120 1.480 2010-10-22
68 2010-07-21 312,000 -150,000 0.04 7 811,719,000 474,240 1.520 2010-07-19
69 2010-07-13 462,000 150,000 0.06 8 808,119,000 776,160 1.680 2010-07-09
70 2010-07-09 312,000 80,000 0.04 7 803,519,000 530,400 1.700 2010-07-07
71 2010-06-23 232,000 -30,000 0.03 7 803,519,000 410,640 1.770 2010-06-21
72 2010-06-04 262,000 -42,000 0.03 7 803,519,000 450,640 1.720 2010-06-02
73 2010-05-31 304,000 -6,000 0.04 7 803,519,000 538,080 1.770 2010-05-27
74 2010-05-19 310,000 38,000 0.04 7 803,519,000 514,600 1.660 2010-05-17
75 2010-05-14 272,000 -2,000 0.03 6 803,519,000 489,600 1.800 2010-05-12
76 2010-04-22 274,000 150,000 0.03 6 803,519,000 484,980 1.770 2010-04-20
77 2010-03-31 124,000 -48,000 0.02 5 803,519,000 241,800 1.950 2010-03-29
78 2010-03-24 172,000 38,000 0.02 6 803,519,000 342,280 1.990 2010-03-22
79 2010-03-17 134,000 80,000 0.02 5 803,519,000 266,660 1.990 2010-03-15
80 2010-03-15 54,000 20,000 0.01 3 803,519,000 106,920 1.980 2010-03-11
81 2010-01-12 34,000 4,000 0.00 2 773,489,000 68,000 2.000 2010-01-08
82 2009-12-02 30,000 -56,000 0.00 1 706,989,000 70,800 2.360 2009-11-30
83 2009-11-30 86,000 -50,000 0.01 3 706,989,000 202,100 2.350 2009-11-26
84 2009-11-27 136,000 -150,000 0.02 3 706,989,000 326,400 2.400 2009-11-25
85 2009-11-26 286,000 -40,000 0.04 3 706,989,000 674,960 2.360 2009-11-24
86 2009-11-25 326,000 -50,000 0.05 3 706,989,000 766,100 2.350 2009-11-23
87 2009-11-24 376,000 -140,000 0.05 3 706,989,000 891,120 2.370 2009-11-20
88 2009-11-23 516,000 -54,000 0.07 3 706,989,000 1,233,240 2.390 2009-11-19
89 2009-11-19 570,000 -42,000 0.08 3 706,989,000 1,396,500 2.450 2009-11-17
90 2009-11-18 612,000 -116,000 0.09 3 706,989,000 1,511,640 2.470 2009-11-16
91 2009-11-17 728,000 -200,000 0.10 3 706,989,000 1,849,120 2.540 2009-11-13
92 2009-11-16 928,000 -200,000 0.13 3 705,989,000 2,282,880 2.460 2009-11-12
93 2009-11-13 1,128,000 -50,000 0.16 3 705,989,000 2,774,880 2.460 2009-11-11
94 2009-11-12 1,178,000 -158,000 0.17 3 705,989,000 2,933,220 2.490 2009-11-10
95 2009-11-11 1,336,000 -110,000 0.19 3 705,989,000 3,393,440 2.540 2009-11-09
96 2009-11-10 1,446,000 -140,000 0.20 3 705,989,000 3,701,760 2.560 2009-11-06
97 2009-11-09 1,586,000 -230,000 0.22 3 705,489,000 4,091,880 2.580 2009-11-05
98 2009-11-06 1,816,000 -82,000 0.26 3 705,489,000 4,576,320 2.520 2009-11-04
99 2009-11-05 1,898,000 -130,000 0.27 3 705,489,000 4,877,860 2.570 2009-11-03
100 2009-11-04 2,028,000 -200,000 0.29 3 704,989,000 5,049,720 2.490 2009-11-02
101 2009-11-03 2,228,000 -266,000 0.32 3 704,989,000 5,280,360 2.370 2009-10-30
102 2009-11-02 2,494,000 -190,000 0.35 3 704,989,000 5,736,200 2.300 2009-10-29
103 2009-10-30 2,684,000 -200,000 0.38 3 704,989,000 6,146,360 2.290 2009-10-28
104 2009-10-29 2,884,000 -118,000 0.41 3 704,989,000 6,921,600 2.400 2009-10-27
105 2009-10-28 3,002,000 -160,000 0.43 3 704,989,000 7,354,900 2.450 2009-10-23
106 2009-10-27 3,162,000 -50,000 0.45 3 704,989,000 7,810,140 2.470 2009-10-22
107 2009-10-23 3,212,000 -300,000 0.46 3 704,989,000 7,997,880 2.490 2009-10-21
108 2009-10-22 3,512,000 -130,000 0.50 3 704,989,000 8,674,640 2.470 2009-10-20
109 2009-10-21 3,642,000 -162,000 0.52 3 704,989,000 9,068,580 2.490 2009-10-19
110 2009-10-20 3,804,000 -120,000 0.54 3 704,889,000 9,852,360 2.590 2009-10-16
111 2009-10-19 3,924,000 -50,000 0.56 3 704,389,000 10,123,920 2.580 2009-10-15
112 2009-10-16 3,974,000 -200,000 0.56 3 704,389,000 10,292,660 2.590 2009-10-14
113 2009-10-15 4,174,000 -170,000 0.59 3 704,389,000 10,977,620 2.630 2009-10-13
114 2009-10-14 4,344,000 -120,000 0.62 3 704,389,000 11,468,160 2.640 2009-10-12
115 2009-10-13 4,464,000 -200,000 0.63 3 704,389,000 11,651,040 2.610 2009-10-09
116 2009-10-12 4,664,000 -54,000 0.66 3 704,389,000 12,219,680 2.620 2009-10-08
117 2009-10-09 4,718,000 -272,000 0.67 3 704,389,000 11,936,540 2.530 2009-10-07
118 2009-10-08 4,990,000 -140,000 0.71 3 703,889,000 12,524,900 2.510 2009-10-06
119 2009-10-07 5,130,000 -296,000 0.73 3 703,889,000 13,030,200 2.540 2009-10-05
120 2009-10-06 5,426,000 -100,000 0.77 3 702,339,000 14,378,900 2.650 2009-10-02
121 2009-10-05 5,526,000 -160,000 0.79 3 702,339,000 14,864,940 2.690 2009-09-30
122 2009-10-02 5,686,000 -120,000 0.81 3 702,339,000 15,124,760 2.660 2009-09-29
123 2009-09-30 5,806,000 -240,000 0.83 3 702,339,000 15,153,660 2.610 2009-09-28
124 2009-09-28 6,046,000 -350,000 0.86 3 702,339,000 13,966,260 2.310 2009-09-24
125 2009-09-25 6,396,000 -276,000 0.91 3 702,339,000 17,205,240 2.690 2009-09-23
126 2009-09-24 6,672,000 -260,000 0.95 3 702,339,000 18,614,880 2.790 2009-09-22
127 2009-09-23 6,932,000 -160,000 0.99 3 702,339,000 21,419,880 3.090 2009-09-21
128 2009-09-22 7,092,000 -40,000 1.01 3 700,033,000 21,630,600 3.050 2009-09-18
129 2009-09-21 7,132,000 -96,000 1.03 3 692,033,000 20,397,520 2.860 2009-09-17
130 2009-09-18 7,228,000 -160,000 1.04 3 692,033,000 24,502,920 3.390 2009-09-16
131 2009-09-17 7,388,000 -440,000 1.07 3 690,033,000 28,443,800 3.850 2009-09-15
132 2009-09-16 7,828,000 -338,000 1.13 3 690,033,000 23,640,560 3.020 2009-09-14
133 2009-09-15 8,166,000 -470,000 1.20 3 679,583,000 30,050,880 3.680 2009-09-11
134 2009-09-14 8,636,000 -380,000 1.27 3 679,583,000 30,657,800 3.550 2009-09-10
135 2009-09-11 9,016,000 -400,000 1.33 3 679,583,000 28,761,040 3.190 2009-09-09
136 2009-09-10 9,416,000 -160,000 1.39 3 679,583,000 26,364,800 2.800 2009-09-08
137 2009-09-09 9,576,000 -120,000 1.42 3 674,583,000 25,567,920 2.670 2009-09-07
138 2009-09-08 9,696,000 -120,000 1.44 3 674,583,000 24,724,800 2.550 2009-09-04
139 2009-09-07 9,816,000 -80,000 1.46 3 674,583,000 21,791,520 2.220 2009-09-03
140 2009-09-04 9,896,000 -70,000 1.47 3 674,583,000 21,573,280 2.180 2009-09-02
141 2009-09-03 9,966,000 -270,000 1.48 3 674,583,000 22,024,860 2.210 2009-09-01
142 2009-09-02 10,236,000 -170,000 1.52 3 674,583,000 19,550,760 1.910 2009-08-31
143 2009-08-27 10,406,000 -100,000 1.54 3 674,583,000 16,545,540 1.590 2009-08-25
144 2009-08-26 10,506,000 -150,000 1.56 3 674,583,000 16,704,540 1.590 2009-08-24
145 2009-08-25 10,656,000 -56,000 1.58 3 674,583,000 15,024,960 1.410 2009-08-21
146 2009-08-21 10,712,000 -48,000 1.59 4 674,583,000 13,925,600 1.300 2009-08-19
147 2009-08-18 10,760,000 -280,000 1.67 4 644,583,000 14,526,000 1.350 2009-08-14
148 2009-08-06 11,040,000 -40,000 1.71 5 644,583,000 15,345,600 1.390 2009-08-04
149 2009-08-04 11,080,000 -2,000 1.72 5 644,583,000 15,733,600 1.420 2009-07-31
150 2009-07-30 11,082,000 -40,000 1.72 5 644,583,000 14,628,240 1.320 2009-07-28
151 2009-07-22 11,122,000 -4,000 1.73 5 644,583,000 14,792,260 1.330 2009-07-20
152 2009-07-21 11,126,000 -198,000 1.73 5 644,583,000 14,463,800 1.300 2009-07-17
153 2009-07-17 11,324,000 -50,000 1.76 5 644,583,000 12,456,400 1.100 2009-07-15
154 2009-07-15 11,374,000 -40,000 1.76 5 644,583,000 12,283,920 1.080 2009-07-13
155 2009-07-13 11,414,000 -50,000 1.77 5 644,583,000 12,098,840 1.060 2009-07-09
156 2009-07-10 11,464,000 -250,000 1.78 5 644,583,000 11,922,560 1.040 2009-07-08
157 2009-07-09 11,714,000 -430,000 1.82 5 644,583,000 10,542,600 0.900 2009-07-07
158 2009-06-04 12,144,000 -50,000 1.88 6 644,583,000 6,557,760 0.540 2009-06-02
159 2009-05-26 12,194,000 100,000 1.89 7 644,583,000 6,706,700 0.550 2009-05-22
160 2009-05-25 12,094,000 50,000 1.88 7 644,583,000 6,772,640 0.560 2009-05-21
161 2009-05-21 12,044,000 100,000 1.87 6 644,583,000 6,022,000 0.500 2009-05-19
162 2009-05-20 11,944,000 300,000 1.85 6 644,583,000 6,210,880 0.520 2009-05-18
163 2009-05-19 11,644,000 400,000 1.81 6 644,583,000 6,287,760 0.540 2009-05-15
164 2009-05-18 11,244,000 200,000 1.74 6 644,583,000 5,397,120 0.480 2009-05-14
165 2009-05-15 11,044,000 80,000 1.71 6 644,583,000 5,135,460 0.465 2009-05-13
166 2009-04-24 10,964,000 600,000 1.70 6 644,583,000 3,727,760 0.340 2009-04-22
167 2009-03-05 10,364,000 44,000 1.61 6 644,583,000 2,694,640 0.260 2009-03-03
168 2009-02-23 10,320,000 182,000 1.60 6 644,583,000 3,405,600 0.330 2009-02-19
169 2009-02-19 10,138,000 190,000 1.57 6 644,583,000 3,345,540 0.330 2009-02-17
170 2008-12-01 9,948,000 80,000 1.54 6 644,583,000 3,581,280 0.360 2008-11-27
171 2008-11-26 9,868,000 -50,000 1.53 6 644,583,000 3,453,800 0.350 2008-11-24
172 2008-09-19 9,918,000 100,000 1.54 6 644,583,000 6,744,240 0.680 2008-09-17
173 2008-09-04 9,818,000 44,000 1.52 6 644,583,000 7,854,400 0.800 2008-09-02
174 2008-08-28 9,774,000 48,000 1.52 7 644,583,000 5,473,440 0.560 2008-08-26
175 2008-07-03 9,726,000 30,000 1.51 6 644,583,000 10,115,040 1.040 2008-06-30
176 2008-05-09 9,696,000 268,000 1.50 5 644,583,000 10,956,480 1.130 2008-05-07
177 2008-05-05 9,428,000 50,000 1.46 4 644,583,000 10,559,360 1.120 2008-04-30
178 2008-03-03 9,378,000 -700,000 1.45 4 644,573,000 19,037,340 2.030 2008-02-28
179 2008-02-04 10,078,000 -30,000 1.56 5 644,223,000 22,272,380 2.210 2008-01-31
180 2008-02-01 10,108,000 -100,000 1.57 5 644,223,000 24,562,440 2.430 2008-01-30
181 2008-01-30 10,208,000 -150,000 1.58 5 644,128,000 25,928,320 2.540 2008-01-28
182 2008-01-29 10,358,000 -106,000 1.61 5 644,128,000 25,895,000 2.500 2008-01-25
183 2008-01-17 10,464,000 -200,000 1.62 5 644,128,000 27,938,880 2.670 2008-01-15
184 2008-01-16 10,664,000 -300,000 1.66 5 644,128,000 29,219,360 2.740 2008-01-14
185 2008-01-02 10,964,000 50,000 1.70 5 644,128,000 31,247,400 2.850 2007-12-27
186 2007-12-13 10,914,000 -100,000 1.70 6 643,351,000 28,922,100 2.650 2007-12-11
187 2007-12-11 11,014,000 -46,000 1.71 6 643,351,000 30,068,220 2.730 2007-12-07
188 2007-12-10 11,060,000 -104,000 1.72 6 643,351,000 31,078,600 2.810 2007-12-06
189 2007-12-07 11,164,000 -156,000 1.74 6 643,351,000 31,929,040 2.860 2007-12-05
190 2007-12-06 11,320,000 -100,000 1.76 6 643,351,000 32,714,800 2.890 2007-12-04
191 2007-12-05 11,420,000 -94,000 1.78 6 643,351,000 33,346,400 2.920 2007-12-03
192 2007-12-04 11,514,000 -20,000 1.79 6 643,351,000 33,390,600 2.900 2007-11-30
193 2007-11-22 11,534,000 -10,000 1.80 6 640,000,000 33,679,280 2.920 2007-11-20
194 2007-11-21 11,544,000 -100,000 1.80 6 640,000,000 34,170,240 2.960 2007-11-19
195 2007-11-20 11,644,000 170,000 1.82 5 640,000,000 34,815,560 2.990 2007-11-16
196 2007-11-13 11,474,000 -50,000 1.79 5 640,000,000 27,881,820 2.430 2007-11-09
197 2007-11-09 11,524,000 -100,000 1.80 6 640,000,000 28,464,280 2.470 2007-11-07
198 2007-11-07 11,624,000 -20,000 1.82 6 640,000,000 26,154,000 2.250 2007-11-05
199 2007-11-06 11,644,000 -20,000 1.82 6 640,000,000 27,246,960 2.340 2007-11-02
200 2007-11-05 11,664,000 90,000 1.82 6 640,000,000 27,643,680 2.370 2007-11-01
201 2007-11-02 11,574,000 -20,000 1.81 6 640,000,000 28,356,300 2.450 2007-10-31
202 2007-11-01 11,594,000 100,000 1.81 6 640,000,000 29,448,760 2.540 2007-10-30
203 2007-10-31 11,494,000 -10,000 1.80 6 640,000,000 29,194,760 2.540 2007-10-29
204 2007-10-30 11,504,000 -200,000 1.80 7 640,000,000 27,839,680 2.420 2007-10-26
205 2007-10-29 11,704,000 -280,000 1.83 7 640,000,000 25,982,880 2.220 2007-10-25
206 2007-10-26 11,984,000 -30,000 1.87 7 640,000,000 26,244,960 2.190 2007-10-24
207 2007-10-25 12,014,000 -10,000 1.88 7 640,000,000 26,070,380 2.170 2007-10-23
208 2007-10-24 12,024,000 -160,000 1.88 7 640,000,000 25,971,840 2.160 2007-10-22
209 2007-10-23 12,184,000 290,000 1.90 8 640,000,000 22,540,400 1.850 2007-10-18
210 2007-10-22 11,894,000 100,000 1.86 8 640,000,000 19,268,280 1.620 2007-10-17
211 2007-10-18 11,794,000 -140,000 1.84 8 640,000,000 17,926,880 1.520 2007-10-16
212 2007-10-17 11,934,000 50,000 1.86 9 640,000,000 18,020,340 1.510 2007-10-15
213 2007-10-16 11,884,000 -10,000 1.86 8 640,000,000 17,826,000 1.500 2007-10-12
214 2007-10-15 11,894,000 -200,000 1.86 8 640,000,000 16,651,600 1.400 2007-10-11
215 2007-10-10 12,094,000 -456,000 1.89 8 640,000,000 17,536,300 1.450 2007-10-08
216 2007-10-09 12,550,000 830,000 1.96 9 640,000,000 18,950,500 1.510 2007-10-05
217 2007-09-28 11,720,000 90,000 1.83 10 640,000,000 12,423,200 1.060 2007-09-25
218 2007-09-27 11,630,000 40,000 1.82 11 640,000,000 12,793,000 1.100 2007-09-24
219 2007-09-25 11,590,000 40,000 1.81 11 640,000,000 12,749,000 1.100 2007-09-21
220 2007-09-24 11,550,000 40,000 1.80 11 640,000,000 12,705,000 1.100 2007-09-20
221 2007-09-19 11,510,000 26,000 1.80 11 640,000,000 13,006,300 1.130 2007-09-17
222 2007-09-04 11,484,000 100,000 1.79 11 640,000,000 14,355,000 1.250 2007-08-31
223 2007-08-23 11,384,000 26,000 1.78 11 640,000,000 12,863,920 1.130 2007-08-21
224 2007-08-21 11,358,000 -26,000 1.77 12 640,000,000 12,380,220 1.090 2007-08-17
225 2007-08-10 11,384,000 200,000 1.78 11 640,000,000 12,294,720 1.080 2007-08-08
226 2007-08-09 11,184,000 -156,000 1.75 11 640,000,000 11,631,360 1.040 2007-08-07
227 2007-08-08 11,340,000 26,000 1.77 11 640,000,000 14,968,800 1.320 2007-08-06
228 2007-08-07 11,314,000 600,000 1.77 11 640,000,000 16,405,300 1.450 2007-08-03
229 2007-08-06 10,714,000 -100,000 1.67 11 640,000,000 18,749,500 1.750 2007-08-02
230 2007-08-03 10,814,000 -414,000 1.69 11 640,000,000 14,058,200 1.300 2007-08-01
231 2007-08-02 11,228,000 160,000 1.75 12 640,000,000 11,901,680 1.060 2007-07-31
232 2007-08-01 11,068,000 40,000 1.73 12 640,000,000 10,071,880 0.910 2007-07-30
233 2007-07-31 11,028,000 120,000 1.72 12 640,000,000 10,035,480 0.910 2007-07-27
234 2007-07-27 10,908,000 100,000 1.70 12 640,000,000 10,035,360 0.920 2007-07-25
235 2007-07-26 10,808,000 400,000 1.69 12 640,000,000 9,943,360 0.920 2007-07-24
236 2007-07-25 10,408,000 282,000 1.63 12 640,000,000 9,679,440 0.930 2007-07-23
237 2007-07-23 10,126,000 670,000 1.58 12 640,000,000 9,417,180 0.930 2007-07-19
238 2007-07-20 9,456,000 100,000 1.48 12 640,000,000 8,794,080 0.930 2007-07-18
239 2007-07-19 9,356,000 120,000 1.46 12 640,000,000 8,701,080 0.930 2007-07-17
240 2007-07-18 9,236,000 100,000 1.44 11 640,000,000 8,589,480 0.930 2007-07-16
241 2007-07-17 9,136,000 416,000 1.43 11 640,000,000 8,587,840 0.940 2007-07-13
242 2007-07-13 8,720,000 300,000 1.36 12 640,000,000 8,371,200 0.960 2007-07-11
243 2007-07-11 8,420,000 500,000 1.32 12 640,000,000 8,083,200 0.960 2007-07-09
244 2007-07-10 7,920,000 166,000 1.24 11 640,000,000 7,761,600 0.980 2007-07-06
245 2007-07-09 7,754,000 300,000 1.21 11 640,000,000 7,598,920 0.980 2007-07-05
246 2007-07-06 7,454,000 118,000 1.16 11 640,000,000 7,304,920 0.980 2007-07-04
247 2007-07-05 7,336,000 278,000 1.15 11 640,000,000 7,189,280 0.980 2007-07-03
248 2007-07-04 7,058,000 170,000 1.10 11 640,000,000 6,705,100 0.950 2007-06-29
249 2007-06-29 6,888,000 100,000 1.08 11 640,000,000 6,681,360 0.970 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top