KAM HING INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02307 | 2004-09-23 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.305 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.305 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.305 | 2026-01-30 | |||||
| 4 | 2025-09-22 | 9,892,000 | 110,000 | 1.14 | 869,919,000 | 1,731,100 | 0.175 | 2025-09-18 |
| 5 | 2025-09-17 | 9,782,000 | 72,000 | 1.12 | 869,919,000 | 1,731,414 | 0.177 | 2025-09-15 |
| 6 | 2025-09-15 | 9,710,000 | 120,000 | 1.12 | 869,919,000 | 1,796,350 | 0.185 | 2025-09-11 |
| 7 | 2025-08-21 | 9,590,000 | 100,000 | 1.10 | 869,919,000 | 1,774,150 | 0.185 | 2025-08-19 |
| 8 | 2025-07-07 | 9,490,000 | 2,000 | 1.09 | 869,919,000 | 1,423,500 | 0.150 | 2025-07-03 |
| 9 | 2025-07-03 | 9,488,000 | 2,000 | 1.09 | 869,919,000 | 1,328,320 | 0.140 | 2025-06-30 |
| 10 | 2025-05-19 | 9,486,000 | 170,000 | 1.09 | 869,919,000 | 1,328,040 | 0.140 | 2025-05-15 |
| 11 | 2025-03-28 | 9,316,000 | 240,000 | 1.07 | 869,919,000 | 1,294,924 | 0.139 | 2025-03-26 |
| 12 | 2025-03-27 | 9,076,000 | 100,000 | 1.04 | 869,919,000 | 1,361,400 | 0.150 | 2025-03-25 |
| 13 | 2025-02-04 | 8,976,000 | -4,000 | 1.03 | 869,919,000 | 1,122,000 | 0.125 | 2025-01-27 |
| 14 | 2024-11-11 | 8,980,000 | 1,640,000 | 1.03 | 869,919,000 | 1,347,000 | 0.150 | 2024-11-07 |
| 15 | 2024-11-08 | 7,340,000 | 30,000 | 0.84 | 869,919,000 | 1,115,680 | 0.152 | 2024-11-06 |
| 16 | 2024-11-06 | 7,310,000 | 20,000 | 0.84 | 869,919,000 | 1,111,120 | 0.152 | 2024-11-04 |
| 17 | 2024-10-31 | 7,290,000 | 432,000 | 0.84 | 869,919,000 | 1,108,080 | 0.152 | 2024-10-29 |
| 18 | 2024-10-28 | 6,858,000 | 4,000 | 0.79 | 869,919,000 | 1,042,416 | 0.152 | 2024-10-24 |
| 19 | 2024-10-24 | 6,854,000 | 1,556,000 | 0.79 | 869,919,000 | 1,041,808 | 0.152 | 2024-10-22 |
| 20 | 2024-10-21 | 5,298,000 | 708,000 | 0.61 | 869,919,000 | 805,296 | 0.152 | 2024-10-17 |
| 21 | 2024-10-17 | 4,590,000 | 2,000 | 0.53 | 869,919,000 | 697,680 | 0.152 | 2024-10-15 |
| 22 | 2024-10-10 | 4,588,000 | 1,450,000 | 0.53 | 869,919,000 | 697,376 | 0.152 | 2024-10-08 |
| 23 | 2024-10-09 | 3,138,000 | 28,000 | 0.36 | 869,919,000 | 473,838 | 0.151 | 2024-10-07 |
| 24 | 2024-10-08 | 3,110,000 | 4,000 | 0.36 | 869,919,000 | 472,720 | 0.152 | 2024-10-04 |
| 25 | 2024-10-07 | 3,106,000 | 32,000 | 0.36 | 869,919,000 | 456,582 | 0.147 | 2024-10-03 |
| 26 | 2024-10-03 | 3,074,000 | -130,000 | 0.35 | 869,919,000 | 448,804 | 0.146 | 2024-09-30 |
| 27 | 2024-09-24 | 3,204,000 | 40,000 | 0.37 | 869,919,000 | 438,948 | 0.137 | 2024-09-20 |
| 28 | 2024-09-12 | 3,164,000 | 130,000 | 0.36 | 869,919,000 | 427,140 | 0.135 | 2024-09-10 |
| 29 | 2024-08-28 | 3,034,000 | -80,000 | 0.35 | 869,919,000 | 455,100 | 0.150 | 2024-08-26 |
| 30 | 2024-08-22 | 3,114,000 | 2,000 | 0.36 | 869,919,000 | 407,934 | 0.131 | 2024-08-20 |
| 31 | 2024-08-20 | 3,112,000 | 82,000 | 0.36 | 869,919,000 | 410,784 | 0.132 | 2024-08-16 |
| 32 | 2024-08-02 | 3,030,000 | 40,000 | 0.35 | 869,919,000 | 439,350 | 0.145 | 2024-07-31 |
| 33 | 2024-07-25 | 2,990,000 | 18,000 | 0.34 | 869,919,000 | 421,590 | 0.141 | 2024-07-23 |
| 34 | 2024-07-24 | 2,972,000 | 1,990,000 | 0.34 | 869,919,000 | 475,520 | 0.160 | 2024-07-22 |
| 35 | 2024-05-23 | 982,000 | -14,000 | 0.11 | 869,919,000 | 184,616 | 0.188 | 2024-05-21 |
| 36 | 2022-12-08 | 996,000 | -18,000 | 0.11 | 869,919,000 | 293,820 | 0.295 | 2022-12-06 |
| 37 | 2022-12-05 | 1,014,000 | -32,000 | 0.12 | 869,919,000 | 294,060 | 0.290 | 2022-12-01 |
| 38 | 2020-12-02 | 1,046,000 | -8,000 | 0.12 | 869,919,000 | 397,480 | 0.380 | 2020-11-30 |
| 39 | 2020-08-13 | 1,054,000 | -4,000 | 0.12 | 869,919,000 | 411,060 | 0.390 | 2020-08-11 |
| 40 | 2020-08-10 | 1,058,000 | -2,000 | 0.12 | 869,919,000 | 417,910 | 0.395 | 2020-08-06 |
| 41 | 2020-07-31 | 1,060,000 | -2,000 | 0.12 | 869,919,000 | 424,000 | 0.400 | 2020-07-29 |
| 42 | 2020-07-16 | 1,062,000 | -2,000 | 0.12 | 869,919,000 | 477,900 | 0.450 | 2020-07-14 |
| 43 | 2020-07-15 | 1,064,000 | 10,000 | 0.12 | 869,919,000 | 414,960 | 0.390 | 2020-07-13 |
| 44 | 2020-07-03 | 1,054,000 | -4,000 | 0.12 | 869,919,000 | 416,330 | 0.395 | 2020-06-30 |
| 45 | 2020-06-23 | 1,058,000 | 4,000 | 0.12 | 869,919,000 | 454,940 | 0.430 | 2020-06-19 |
| 46 | 2020-05-29 | 1,054,000 | -60,000 | 0.12 | 869,919,000 | 453,220 | 0.430 | 2020-05-27 |
| 47 | 2020-05-20 | 1,114,000 | -14,000 | 0.13 | 869,919,000 | 479,020 | 0.430 | 2020-05-18 |
| 48 | 2020-05-15 | 1,128,000 | 14,000 | 0.13 | 869,919,000 | 456,840 | 0.405 | 2020-05-13 |
| 49 | 2020-03-23 | 1,114,000 | -12,000 | 0.13 | 869,919,000 | 512,440 | 0.460 | 2020-03-19 |
| 50 | 2019-12-20 | 1,126,000 | -58,000 | 0.13 | 869,919,000 | 563,000 | 0.500 | 2019-12-18 |
| 51 | 2019-12-19 | 1,184,000 | -30,000 | 0.14 | 869,919,000 | 592,000 | 0.500 | 2019-12-17 |
| 52 | 2019-11-20 | 1,214,000 | -4,000 | 0.14 | 869,919,000 | 594,860 | 0.490 | 2019-11-18 |
| 53 | 2019-05-16 | 1,218,000 | -6,000 | 0.14 | 869,919,000 | 669,900 | 0.550 | 2019-05-14 |
| 54 | 2019-05-15 | 1,224,000 | -14,000 | 0.14 | 869,919,000 | 673,200 | 0.550 | 2019-05-10 |
| 55 | 2019-05-10 | 1,238,000 | 20,000 | 0.14 | 869,919,000 | 680,900 | 0.550 | 2019-05-08 |
| 56 | 2019-04-23 | 1,218,000 | -48,000 | 0.14 | 869,919,000 | 742,980 | 0.610 | 2019-04-17 |
| 57 | 2019-03-01 | 1,266,000 | -34,000 | 0.15 | 869,919,000 | 873,540 | 0.690 | 2019-02-27 |
| 58 | 2019-02-28 | 1,300,000 | -2,000 | 0.15 | 869,919,000 | 884,000 | 0.680 | 2019-02-26 |
| 59 | 2019-02-25 | 1,302,000 | 140,000 | 0.15 | 869,919,000 | 859,320 | 0.660 | 2019-02-21 |
| 60 | 2018-10-04 | 1,162,000 | -54,000 | 0.13 | 869,919,000 | 871,500 | 0.750 | 2018-10-02 |
| 61 | 2018-08-06 | 1,216,000 | -16,000 | 0.14 | 869,919,000 | 899,840 | 0.740 | 2018-08-02 |
| 62 | 2018-08-01 | 1,232,000 | 36,000 | 0.14 | 869,919,000 | 887,040 | 0.720 | 2018-07-30 |
| 63 | 2018-07-06 | 1,196,000 | -20,000 | 0.14 | 869,919,000 | 873,080 | 0.730 | 2018-07-04 |
| 64 | 2018-06-25 | 1,216,000 | -22,000 | 0.14 | 869,919,000 | 887,680 | 0.730 | 2018-06-21 |
| 65 | 2018-06-21 | 1,238,000 | -14,000 | 0.14 | 869,919,000 | 891,360 | 0.720 | 2018-06-19 |
| 66 | 2018-06-08 | 1,252,000 | -44,000 | 0.14 | 869,919,000 | 888,920 | 0.710 | 2018-06-06 |
| 67 | 2018-06-06 | 1,296,000 | -2,000 | 0.15 | 869,919,000 | 907,200 | 0.700 | 2018-06-04 |
| 68 | 2018-05-30 | 1,298,000 | 44,000 | 0.15 | 869,919,000 | 895,620 | 0.690 | 2018-05-28 |
| 69 | 2018-05-29 | 1,254,000 | -44,000 | 0.14 | 869,919,000 | 877,800 | 0.700 | 2018-05-25 |
| 70 | 2018-05-28 | 1,298,000 | 400,000 | 0.15 | 869,919,000 | 869,660 | 0.670 | 2018-05-24 |
| 71 | 2018-02-28 | 898,000 | -38,000 | 0.10 | 869,919,000 | 592,680 | 0.660 | 2018-02-26 |
| 72 | 2018-02-12 | 936,000 | -58,000 | 0.11 | 869,919,000 | 599,040 | 0.640 | 2018-02-08 |
| 73 | 2018-02-09 | 994,000 | -166,000 | 0.11 | 869,919,000 | 636,160 | 0.640 | 2018-02-07 |
| 74 | 2018-02-08 | 1,160,000 | -100,000 | 0.13 | 869,919,000 | 719,200 | 0.620 | 2018-02-06 |
| 75 | 2018-02-07 | 1,260,000 | -44,000 | 0.14 | 869,919,000 | 869,400 | 0.690 | 2018-02-05 |
| 76 | 2018-01-31 | 1,304,000 | 44,000 | 0.15 | 869,919,000 | 912,800 | 0.700 | 2018-01-29 |
| 77 | 2018-01-30 | 1,260,000 | -20,000 | 0.14 | 869,919,000 | 894,600 | 0.710 | 2018-01-26 |
| 78 | 2018-01-23 | 1,280,000 | -90,000 | 0.15 | 869,919,000 | 934,400 | 0.730 | 2018-01-19 |
| 79 | 2018-01-03 | 1,370,000 | -36,000 | 0.16 | 869,919,000 | 959,000 | 0.700 | 2017-12-29 |
| 80 | 2017-12-21 | 1,406,000 | -6,000 | 0.16 | 869,919,000 | 984,200 | 0.700 | 2017-12-19 |
| 81 | 2017-12-20 | 1,412,000 | -68,000 | 0.16 | 869,919,000 | 988,400 | 0.700 | 2017-12-18 |
| 82 | 2017-12-18 | 1,480,000 | -8,000 | 0.17 | 869,919,000 | 1,036,000 | 0.700 | 2017-12-14 |
| 83 | 2017-12-15 | 1,488,000 | -334,000 | 0.17 | 869,919,000 | 1,041,600 | 0.700 | 2017-12-13 |
| 84 | 2017-12-11 | 1,822,000 | -4,000 | 0.21 | 869,919,000 | 1,257,180 | 0.690 | 2017-12-07 |
| 85 | 2017-12-06 | 1,826,000 | -22,000 | 0.21 | 869,919,000 | 1,314,720 | 0.720 | 2017-12-04 |
| 86 | 2017-12-05 | 1,848,000 | -112,000 | 0.21 | 869,919,000 | 1,330,560 | 0.720 | 2017-12-01 |
| 87 | 2017-12-04 | 1,960,000 | -2,000 | 0.23 | 869,919,000 | 1,450,400 | 0.740 | 2017-11-30 |
| 88 | 2017-11-27 | 1,962,000 | -20,000 | 0.23 | 869,919,000 | 1,432,260 | 0.730 | 2017-11-23 |
| 89 | 2017-11-24 | 1,982,000 | 20,000 | 0.23 | 869,919,000 | 1,427,040 | 0.720 | 2017-11-22 |
| 90 | 2017-11-23 | 1,962,000 | -20,000 | 0.23 | 869,919,000 | 1,412,640 | 0.720 | 2017-11-21 |
| 91 | 2017-11-21 | 1,982,000 | -120,000 | 0.23 | 869,919,000 | 1,427,040 | 0.720 | 2017-11-17 |
| 92 | 2017-11-20 | 2,102,000 | -200,000 | 0.24 | 869,919,000 | 1,534,460 | 0.730 | 2017-11-16 |
| 93 | 2017-11-14 | 2,302,000 | -66,000 | 0.26 | 869,919,000 | 1,680,460 | 0.730 | 2017-11-10 |
| 94 | 2017-11-10 | 2,368,000 | -578,000 | 0.27 | 869,919,000 | 1,799,680 | 0.760 | 2017-11-08 |
| 95 | 2017-11-09 | 2,946,000 | -92,000 | 0.34 | 869,919,000 | 2,091,660 | 0.710 | 2017-11-07 |
| 96 | 2017-11-08 | 3,038,000 | -202,000 | 0.35 | 869,919,000 | 2,126,600 | 0.700 | 2017-11-06 |
| 97 | 2017-11-07 | 3,240,000 | -18,000 | 0.37 | 869,919,000 | 2,203,200 | 0.680 | 2017-11-03 |
| 98 | 2017-11-06 | 3,258,000 | -40,000 | 0.37 | 869,919,000 | 2,215,440 | 0.680 | 2017-11-02 |
| 99 | 2017-11-03 | 3,298,000 | -52,000 | 0.38 | 869,919,000 | 2,242,640 | 0.680 | 2017-11-01 |
| 100 | 2017-10-31 | 3,350,000 | 38,000 | 0.39 | 869,919,000 | 2,244,500 | 0.670 | 2017-10-27 |
| 101 | 2017-10-30 | 3,312,000 | -94,000 | 0.38 | 869,919,000 | 2,252,160 | 0.680 | 2017-10-26 |
| 102 | 2017-10-27 | 3,406,000 | 14,000 | 0.39 | 869,919,000 | 2,282,020 | 0.670 | 2017-10-25 |
| 103 | 2017-10-23 | 3,392,000 | 22,000 | 0.39 | 869,919,000 | 2,272,640 | 0.670 | 2017-10-19 |
| 104 | 2017-10-17 | 3,370,000 | -86,000 | 0.39 | 869,919,000 | 2,359,000 | 0.700 | 2017-10-13 |
| 105 | 2017-10-16 | 3,456,000 | -10,000 | 0.40 | 869,919,000 | 2,419,200 | 0.700 | 2017-10-12 |
| 106 | 2017-10-11 | 3,466,000 | 38,000 | 0.40 | 869,919,000 | 2,252,900 | 0.650 | 2017-10-09 |
| 107 | 2017-10-10 | 3,428,000 | -858,000 | 0.39 | 869,919,000 | 2,296,760 | 0.670 | 2017-10-06 |
| 108 | 2017-10-09 | 4,286,000 | -196,000 | 0.49 | 869,919,000 | 3,043,060 | 0.710 | 2017-10-04 |
| 109 | 2017-10-06 | 4,482,000 | 2,000 | 0.52 | 869,919,000 | 2,734,020 | 0.610 | 2017-10-03 |
| 110 | 2017-10-04 | 4,480,000 | 2,000 | 0.51 | 869,919,000 | 2,643,200 | 0.590 | 2017-09-29 |
| 111 | 2017-10-03 | 4,478,000 | 54,000 | 0.51 | 869,919,000 | 2,642,020 | 0.590 | 2017-09-28 |
| 112 | 2017-09-29 | 4,424,000 | 30,000 | 0.51 | 869,919,000 | 2,565,920 | 0.580 | 2017-09-27 |
| 113 | 2017-09-28 | 4,394,000 | -76,000 | 0.51 | 869,919,000 | 2,592,460 | 0.590 | 2017-09-26 |
| 114 | 2017-09-27 | 4,470,000 | 958,000 | 0.51 | 869,919,000 | 2,503,200 | 0.560 | 2017-09-25 |
| 115 | 2017-09-15 | 3,512,000 | -34,000 | 0.40 | 869,919,000 | 1,861,360 | 0.530 | 2017-09-13 |
| 116 | 2017-09-14 | 3,546,000 | -6,000 | 0.41 | 869,919,000 | 1,879,380 | 0.530 | 2017-09-12 |
| 117 | 2017-09-11 | 3,552,000 | -46,000 | 0.41 | 869,919,000 | 1,918,080 | 0.540 | 2017-09-07 |
| 118 | 2017-09-05 | 3,598,000 | -80,000 | 0.41 | 869,919,000 | 1,834,980 | 0.510 | 2017-09-01 |
| 119 | 2017-09-04 | 3,678,000 | 40,000 | 0.42 | 869,919,000 | 1,912,560 | 0.520 | 2017-08-31 |
| 120 | 2017-08-31 | 3,638,000 | -194,000 | 0.42 | 869,919,000 | 1,928,140 | 0.530 | 2017-08-29 |
| 121 | 2017-08-29 | 3,832,000 | -20,000 | 0.44 | 869,919,000 | 2,069,280 | 0.540 | 2017-08-25 |
| 122 | 2017-08-17 | 3,852,000 | -192,000 | 0.44 | 869,919,000 | 2,003,040 | 0.520 | 2017-08-15 |
| 123 | 2017-08-16 | 4,044,000 | -196,000 | 0.46 | 869,919,000 | 2,143,320 | 0.530 | 2017-08-14 |
| 124 | 2017-08-15 | 4,240,000 | -38,000 | 0.49 | 869,919,000 | 2,247,200 | 0.530 | 2017-08-11 |
| 125 | 2017-08-09 | 4,278,000 | 4,000 | 0.49 | 869,919,000 | 2,310,120 | 0.540 | 2017-08-07 |
| 126 | 2017-08-07 | 4,274,000 | -86,000 | 0.49 | 869,919,000 | 2,393,440 | 0.560 | 2017-08-03 |
| 127 | 2017-08-02 | 4,360,000 | -20,000 | 0.50 | 869,919,000 | 2,267,200 | 0.520 | 2017-07-31 |
| 128 | 2017-08-01 | 4,380,000 | -70,000 | 0.50 | 869,919,000 | 2,233,800 | 0.510 | 2017-07-28 |
| 129 | 2017-07-31 | 4,450,000 | -98,000 | 0.51 | 869,919,000 | 2,314,000 | 0.520 | 2017-07-27 |
| 130 | 2017-07-28 | 4,548,000 | 8,000 | 0.52 | 869,919,000 | 2,410,440 | 0.530 | 2017-07-26 |
| 131 | 2017-07-27 | 4,540,000 | -24,000 | 0.52 | 869,919,000 | 2,406,200 | 0.530 | 2017-07-25 |
| 132 | 2017-07-24 | 4,564,000 | -20,000 | 0.52 | 869,919,000 | 2,373,280 | 0.520 | 2017-07-20 |
| 133 | 2017-07-21 | 4,584,000 | -4,000 | 0.53 | 869,919,000 | 2,429,520 | 0.530 | 2017-07-19 |
| 134 | 2017-07-20 | 4,588,000 | -4,000 | 0.53 | 869,919,000 | 2,431,640 | 0.530 | 2017-07-18 |
| 135 | 2017-07-19 | 4,592,000 | -76,000 | 0.53 | 869,919,000 | 2,387,840 | 0.520 | 2017-07-17 |
| 136 | 2017-07-18 | 4,668,000 | 10,000 | 0.54 | 869,919,000 | 2,427,360 | 0.520 | 2017-07-14 |
| 137 | 2017-07-12 | 4,658,000 | -34,000 | 0.54 | 869,919,000 | 2,422,160 | 0.520 | 2017-07-10 |
| 138 | 2017-06-30 | 4,692,000 | -12,000 | 0.54 | 869,919,000 | 2,439,840 | 0.520 | 2017-06-28 |
| 139 | 2017-06-29 | 4,704,000 | -46,000 | 0.54 | 869,919,000 | 2,446,080 | 0.520 | 2017-06-27 |
| 140 | 2017-06-28 | 4,750,000 | 46,000 | 0.55 | 869,919,000 | 2,375,000 | 0.500 | 2017-06-26 |
| 141 | 2017-06-27 | 4,704,000 | -62,000 | 0.54 | 869,919,000 | 2,352,000 | 0.500 | 2017-06-23 |
| 142 | 2017-06-21 | 4,766,000 | -44,000 | 0.55 | 869,919,000 | 2,525,980 | 0.530 | 2017-06-19 |
| 143 | 2017-06-19 | 4,810,000 | 20,000 | 0.55 | 869,919,000 | 2,405,000 | 0.500 | 2017-06-15 |
| 144 | 2017-06-14 | 4,790,000 | 108,000 | 0.55 | 869,919,000 | 2,395,000 | 0.500 | 2017-06-12 |
| 145 | 2017-06-13 | 4,682,000 | 46,000 | 0.54 | 869,919,000 | 2,341,000 | 0.500 | 2017-06-09 |
| 146 | 2017-06-07 | 4,636,000 | -200,000 | 0.53 | 869,919,000 | 2,457,080 | 0.530 | 2017-06-05 |
| 147 | 2017-06-05 | 4,836,000 | -58,000 | 0.56 | 869,919,000 | 2,514,720 | 0.520 | 2017-06-01 |
| 148 | 2017-05-25 | 4,894,000 | -30,000 | 0.56 | 869,919,000 | 2,447,000 | 0.500 | 2017-05-23 |
| 149 | 2017-05-24 | 4,924,000 | 214,000 | 0.57 | 869,919,000 | 2,462,000 | 0.500 | 2017-05-22 |
| 150 | 2017-05-23 | 4,710,000 | -46,000 | 0.54 | 869,919,000 | 2,402,100 | 0.510 | 2017-05-19 |
| 151 | 2017-05-12 | 4,756,000 | -30,000 | 0.55 | 869,919,000 | 2,425,560 | 0.510 | 2017-05-10 |
| 152 | 2017-05-10 | 4,786,000 | 40,000 | 0.55 | 869,919,000 | 2,440,860 | 0.510 | 2017-05-08 |
| 153 | 2017-05-09 | 4,746,000 | -40,000 | 0.55 | 869,919,000 | 2,420,460 | 0.510 | 2017-05-05 |
| 154 | 2017-05-05 | 4,786,000 | -40,000 | 0.55 | 869,919,000 | 2,440,860 | 0.510 | 2017-05-02 |
| 155 | 2017-04-25 | 4,826,000 | -200,000 | 0.55 | 869,919,000 | 2,461,260 | 0.510 | 2017-04-21 |
| 156 | 2017-04-21 | 5,026,000 | 240,000 | 0.58 | 869,919,000 | 2,513,000 | 0.500 | 2017-04-19 |
| 157 | 2017-04-19 | 4,786,000 | 124,000 | 0.55 | 869,919,000 | 2,393,000 | 0.500 | 2017-04-13 |
| 158 | 2017-04-18 | 4,662,000 | 60,000 | 0.54 | 869,919,000 | 2,307,690 | 0.495 | 2017-04-12 |
| 159 | 2017-04-13 | 4,602,000 | 200,000 | 0.53 | 869,919,000 | 2,301,000 | 0.500 | 2017-04-11 |
| 160 | 2017-04-12 | 4,402,000 | 186,000 | 0.51 | 869,919,000 | 2,178,990 | 0.495 | 2017-04-10 |
| 161 | 2017-04-06 | 4,216,000 | 194,000 | 0.48 | 869,919,000 | 2,150,160 | 0.510 | 2017-04-03 |
| 162 | 2017-04-05 | 4,022,000 | -28,000 | 0.46 | 869,919,000 | 2,131,660 | 0.530 | 2017-03-31 |
| 163 | 2017-03-29 | 4,050,000 | -64,000 | 0.47 | 869,919,000 | 2,106,000 | 0.520 | 2017-03-27 |
| 164 | 2017-03-28 | 4,114,000 | 60,000 | 0.47 | 869,919,000 | 2,139,280 | 0.520 | 2017-03-24 |
| 165 | 2017-03-27 | 4,054,000 | -104,000 | 0.47 | 869,919,000 | 2,108,080 | 0.520 | 2017-03-23 |
| 166 | 2017-03-17 | 4,158,000 | 14,000 | 0.48 | 869,919,000 | 2,162,160 | 0.520 | 2017-03-15 |
| 167 | 2017-03-14 | 4,144,000 | 68,000 | 0.48 | 869,919,000 | 2,154,880 | 0.520 | 2017-03-10 |
| 168 | 2017-03-13 | 4,076,000 | 64,000 | 0.47 | 869,919,000 | 2,119,520 | 0.520 | 2017-03-09 |
| 169 | 2017-03-10 | 4,012,000 | 60,000 | 0.46 | 869,919,000 | 2,126,360 | 0.530 | 2017-03-08 |
| 170 | 2017-03-01 | 3,952,000 | 38,000 | 0.45 | 869,919,000 | 2,134,080 | 0.540 | 2017-02-27 |
| 171 | 2017-02-28 | 3,914,000 | -280,000 | 0.45 | 869,919,000 | 2,113,560 | 0.540 | 2017-02-24 |
| 172 | 2017-02-27 | 4,194,000 | -22,000 | 0.48 | 869,919,000 | 2,222,820 | 0.530 | 2017-02-23 |
| 173 | 2017-02-24 | 4,216,000 | -100,000 | 0.48 | 869,919,000 | 2,276,640 | 0.540 | 2017-02-22 |
| 174 | 2017-02-23 | 4,316,000 | -40,000 | 0.50 | 869,919,000 | 2,330,640 | 0.540 | 2017-02-21 |
| 175 | 2017-02-20 | 4,356,000 | -100,000 | 0.50 | 869,919,000 | 2,395,800 | 0.550 | 2017-02-16 |
| 176 | 2017-02-16 | 4,456,000 | 30,000 | 0.51 | 869,919,000 | 2,495,360 | 0.560 | 2017-02-14 |
| 177 | 2017-02-15 | 4,426,000 | 100,000 | 0.51 | 869,919,000 | 2,434,300 | 0.550 | 2017-02-13 |
| 178 | 2017-02-14 | 4,326,000 | 168,000 | 0.50 | 869,919,000 | 2,336,040 | 0.540 | 2017-02-10 |
| 179 | 2017-02-13 | 4,158,000 | -120,000 | 0.48 | 869,919,000 | 2,203,740 | 0.530 | 2017-02-09 |
| 180 | 2017-02-08 | 4,278,000 | 24,000 | 0.49 | 869,919,000 | 2,181,780 | 0.510 | 2017-02-06 |
| 181 | 2017-02-07 | 4,254,000 | -158,000 | 0.49 | 869,919,000 | 2,169,540 | 0.510 | 2017-02-03 |
| 182 | 2017-02-03 | 4,412,000 | -20,000 | 0.51 | 869,919,000 | 2,294,240 | 0.520 | 2017-02-01 |
| 183 | 2017-01-25 | 4,432,000 | -60,000 | 0.51 | 869,919,000 | 2,260,320 | 0.510 | 2017-01-23 |
| 184 | 2017-01-23 | 4,492,000 | -40,000 | 0.52 | 869,919,000 | 2,290,920 | 0.510 | 2017-01-19 |
| 185 | 2017-01-17 | 4,532,000 | 94,000 | 0.52 | 869,919,000 | 2,311,320 | 0.510 | 2017-01-13 |
| 186 | 2017-01-12 | 4,438,000 | -40,000 | 0.51 | 869,919,000 | 2,263,380 | 0.510 | 2017-01-10 |
| 187 | 2017-01-06 | 4,478,000 | -18,000 | 0.51 | 869,919,000 | 2,283,780 | 0.510 | 2017-01-04 |
| 188 | 2017-01-05 | 4,496,000 | -2,000 | 0.52 | 869,919,000 | 2,292,960 | 0.510 | 2017-01-03 |
| 189 | 2016-12-30 | 4,498,000 | 10,000 | 0.52 | 869,919,000 | 2,249,000 | 0.500 | 2016-12-28 |
| 190 | 2016-12-29 | 4,488,000 | -4,000 | 0.52 | 869,919,000 | 2,244,000 | 0.500 | 2016-12-23 |
| 191 | 2016-12-23 | 4,492,000 | 20,000 | 0.52 | 869,919,000 | 2,246,000 | 0.500 | 2016-12-21 |
| 192 | 2016-12-19 | 4,472,000 | -100,000 | 0.51 | 869,919,000 | 2,280,720 | 0.510 | 2016-12-15 |
| 193 | 2016-12-15 | 4,572,000 | 20,000 | 0.53 | 869,919,000 | 2,286,000 | 0.500 | 2016-12-13 |
| 194 | 2016-12-14 | 4,552,000 | -500,000 | 0.52 | 869,919,000 | 2,276,000 | 0.500 | 2016-12-12 |
| 195 | 2016-12-01 | 5,052,000 | 142,000 | 0.58 | 869,919,000 | 2,677,560 | 0.530 | 2016-11-29 |
| 196 | 2016-11-30 | 4,910,000 | -32,000 | 0.56 | 869,919,000 | 2,602,300 | 0.530 | 2016-11-28 |
| 197 | 2016-11-28 | 4,942,000 | 100,000 | 0.57 | 869,919,000 | 2,668,680 | 0.540 | 2016-11-24 |
| 198 | 2016-11-24 | 4,842,000 | -98,000 | 0.56 | 869,919,000 | 2,663,100 | 0.550 | 2016-11-22 |
| 199 | 2016-11-23 | 4,940,000 | 162,000 | 0.57 | 869,919,000 | 2,568,800 | 0.520 | 2016-11-21 |
| 200 | 2016-11-16 | 4,778,000 | 100,000 | 0.55 | 869,919,000 | 2,436,780 | 0.510 | 2016-11-14 |
| 201 | 2016-11-14 | 4,678,000 | 300,000 | 0.54 | 869,919,000 | 2,432,560 | 0.520 | 2016-11-10 |
| 202 | 2016-11-11 | 4,378,000 | 36,000 | 0.50 | 869,919,000 | 2,189,000 | 0.500 | 2016-11-09 |
| 203 | 2016-11-08 | 4,342,000 | 20,000 | 0.50 | 869,919,000 | 2,214,420 | 0.510 | 2016-11-04 |
| 204 | 2016-11-07 | 4,322,000 | 180,000 | 0.50 | 869,919,000 | 2,247,440 | 0.520 | 2016-11-03 |
| 205 | 2016-11-01 | 4,142,000 | 32,000 | 0.48 | 869,919,000 | 2,153,840 | 0.520 | 2016-10-28 |
| 206 | 2016-10-31 | 4,110,000 | 10,000 | 0.47 | 869,919,000 | 2,137,200 | 0.520 | 2016-10-27 |
| 207 | 2016-10-27 | 4,100,000 | 280,000 | 0.47 | 869,919,000 | 2,173,000 | 0.530 | 2016-10-25 |
| 208 | 2016-10-26 | 3,820,000 | -50,000 | 0.44 | 869,919,000 | 2,062,800 | 0.540 | 2016-10-24 |
| 209 | 2016-10-18 | 3,870,000 | 16,000 | 0.44 | 869,919,000 | 2,089,800 | 0.540 | 2016-10-14 |
| 210 | 2016-10-12 | 3,854,000 | 10,000 | 0.44 | 869,919,000 | 2,119,700 | 0.550 | 2016-10-07 |
| 211 | 2016-10-11 | 3,844,000 | 50,000 | 0.44 | 869,919,000 | 2,114,200 | 0.550 | 2016-10-06 |
| 212 | 2016-10-07 | 3,794,000 | 200,000 | 0.44 | 869,919,000 | 2,124,640 | 0.560 | 2016-10-05 |
| 213 | 2016-10-04 | 3,594,000 | -18,000 | 0.41 | 869,919,000 | 1,940,760 | 0.540 | 2016-09-30 |
| 214 | 2016-09-30 | 3,612,000 | 26,000 | 0.42 | 869,919,000 | 1,986,600 | 0.550 | 2016-09-28 |
| 215 | 2016-09-29 | 3,586,000 | 40,000 | 0.41 | 869,919,000 | 1,972,300 | 0.550 | 2016-09-27 |
| 216 | 2016-09-28 | 3,546,000 | 80,000 | 0.41 | 869,919,000 | 1,950,300 | 0.550 | 2016-09-26 |
| 217 | 2016-09-26 | 3,466,000 | -12,000 | 0.40 | 869,919,000 | 1,940,960 | 0.560 | 2016-09-22 |
| 218 | 2016-09-23 | 3,478,000 | 50,000 | 0.40 | 869,919,000 | 1,912,900 | 0.550 | 2016-09-21 |
| 219 | 2016-09-22 | 3,428,000 | -400,000 | 0.39 | 869,919,000 | 1,885,400 | 0.550 | 2016-09-20 |
| 220 | 2016-09-21 | 3,828,000 | -970,000 | 0.44 | 869,919,000 | 2,105,400 | 0.550 | 2016-09-19 |
| 221 | 2016-09-19 | 4,798,000 | 290,000 | 0.55 | 869,919,000 | 2,590,920 | 0.540 | 2016-09-14 |
| 222 | 2016-09-15 | 4,508,000 | -100,000 | 0.52 | 869,919,000 | 2,389,240 | 0.530 | 2016-09-13 |
| 223 | 2016-09-14 | 4,608,000 | 16,000 | 0.53 | 869,919,000 | 2,442,240 | 0.530 | 2016-09-12 |
| 224 | 2016-09-13 | 4,592,000 | 154,000 | 0.53 | 869,919,000 | 2,479,680 | 0.540 | 2016-09-09 |
| 225 | 2016-09-12 | 4,438,000 | 42,000 | 0.51 | 869,919,000 | 2,352,140 | 0.530 | 2016-09-08 |
| 226 | 2016-09-09 | 4,396,000 | -24,000 | 0.51 | 869,919,000 | 2,373,840 | 0.540 | 2016-09-07 |
| 227 | 2016-09-08 | 4,420,000 | 42,000 | 0.51 | 869,919,000 | 2,386,800 | 0.540 | 2016-09-06 |
| 228 | 2016-09-05 | 4,378,000 | -534,000 | 0.50 | 869,919,000 | 2,364,120 | 0.540 | 2016-09-01 |
| 229 | 2016-09-02 | 4,912,000 | -58,000 | 0.56 | 869,919,000 | 2,701,600 | 0.550 | 2016-08-31 |
| 230 | 2016-09-01 | 4,970,000 | -916,000 | 0.57 | 869,919,000 | 2,783,200 | 0.560 | 2016-08-30 |
| 231 | 2016-08-31 | 5,886,000 | -32,000 | 0.68 | 869,919,000 | 3,472,740 | 0.590 | 2016-08-29 |
| 232 | 2016-08-25 | 5,918,000 | 80,000 | 0.68 | 869,919,000 | 3,373,260 | 0.570 | 2016-08-23 |
| 233 | 2016-08-24 | 5,838,000 | -8,000 | 0.67 | 869,919,000 | 3,327,660 | 0.570 | 2016-08-22 |
| 234 | 2016-08-22 | 5,846,000 | 40,000 | 0.67 | 869,919,000 | 3,449,140 | 0.590 | 2016-08-18 |
| 235 | 2016-08-19 | 5,806,000 | 120,000 | 0.67 | 869,919,000 | 3,367,480 | 0.580 | 2016-08-17 |
| 236 | 2016-08-17 | 5,686,000 | 18,000 | 0.65 | 869,919,000 | 3,354,740 | 0.590 | 2016-08-15 |
| 237 | 2016-08-16 | 5,668,000 | 36,000 | 0.65 | 869,919,000 | 3,344,120 | 0.590 | 2016-08-12 |
| 238 | 2016-08-15 | 5,632,000 | 408,000 | 0.65 | 869,919,000 | 3,266,560 | 0.580 | 2016-08-11 |
| 239 | 2016-08-12 | 5,224,000 | 124,000 | 0.60 | 869,919,000 | 3,029,920 | 0.580 | 2016-08-10 |
| 240 | 2016-08-11 | 5,100,000 | 586,000 | 0.59 | 869,919,000 | 2,907,000 | 0.570 | 2016-08-09 |
| 241 | 2016-08-10 | 4,514,000 | 438,000 | 0.52 | 869,919,000 | 2,572,980 | 0.570 | 2016-08-08 |
| 242 | 2016-08-05 | 4,076,000 | -28,000 | 0.47 | 869,919,000 | 2,119,520 | 0.520 | 2016-08-03 |
| 243 | 2016-07-28 | 4,104,000 | -254,000 | 0.47 | 869,919,000 | 2,175,120 | 0.530 | 2016-07-26 |
| 244 | 2016-07-27 | 4,358,000 | -20,000 | 0.50 | 869,919,000 | 2,309,740 | 0.530 | 2016-07-25 |
| 245 | 2016-07-26 | 4,378,000 | 50,000 | 0.50 | 869,919,000 | 2,364,120 | 0.540 | 2016-07-22 |
| 246 | 2016-07-21 | 4,328,000 | 50,000 | 0.50 | 869,919,000 | 2,293,840 | 0.530 | 2016-07-19 |
| 247 | 2016-07-20 | 4,278,000 | 12,000 | 0.49 | 869,919,000 | 2,267,340 | 0.530 | 2016-07-18 |
| 248 | 2016-07-18 | 4,266,000 | 6,000 | 0.49 | 869,919,000 | 2,303,640 | 0.540 | 2016-07-14 |
| 249 | 2016-07-15 | 4,260,000 | 10,000 | 0.49 | 869,919,000 | 2,300,400 | 0.540 | 2016-07-13 |
| 250 | 2016-07-14 | 4,250,000 | 720,000 | 0.49 | 869,919,000 | 2,295,000 | 0.540 | 2016-07-12 |
| 251 | 2016-07-13 | 3,530,000 | 10,000 | 0.41 | 869,919,000 | 1,870,900 | 0.530 | 2016-07-11 |
| 252 | 2016-07-07 | 3,520,000 | 140,000 | 0.40 | 869,919,000 | 1,900,800 | 0.540 | 2016-07-05 |
| 253 | 2016-07-06 | 3,380,000 | 70,000 | 0.39 | 869,919,000 | 1,825,200 | 0.540 | 2016-07-04 |
| 254 | 2016-07-05 | 3,310,000 | 662,000 | 0.38 | 869,919,000 | 1,820,500 | 0.550 | 2016-06-30 |
| 255 | 2016-06-30 | 2,648,000 | 100,000 | 0.30 | 869,919,000 | 1,509,360 | 0.570 | 2016-06-28 |
| 256 | 2016-06-28 | 2,548,000 | 408,000 | 0.29 | 869,919,000 | 1,503,320 | 0.590 | 2016-06-24 |
| 257 | 2016-06-24 | 2,140,000 | 100,000 | 0.25 | 869,919,000 | 1,262,600 | 0.590 | 2016-06-22 |
| 258 | 2016-06-22 | 2,040,000 | 80,000 | 0.23 | 869,919,000 | 1,203,600 | 0.590 | 2016-06-20 |
| 259 | 2016-06-21 | 1,960,000 | 10,000 | 0.23 | 869,919,000 | 1,156,400 | 0.590 | 2016-06-17 |
| 260 | 2016-06-20 | 1,950,000 | -30,000 | 0.22 | 869,919,000 | 1,170,000 | 0.600 | 2016-06-16 |
| 261 | 2016-06-15 | 1,980,000 | 24,000 | 0.23 | 869,919,000 | 1,168,200 | 0.590 | 2016-06-13 |
| 262 | 2016-06-14 | 1,956,000 | 30,000 | 0.22 | 869,919,000 | 1,173,600 | 0.600 | 2016-06-10 |
| 263 | 2016-06-10 | 1,926,000 | 546,000 | 0.22 | 869,919,000 | 1,213,380 | 0.630 | 2016-06-07 |
| 264 | 2016-06-02 | 1,380,000 | 310,000 | 0.16 | 869,919,000 | 814,200 | 0.590 | 2016-05-31 |
| 265 | 2016-05-30 | 1,070,000 | -32,000 | 0.12 | 869,919,000 | 620,600 | 0.580 | 2016-05-26 |
| 266 | 2016-05-11 | 1,102,000 | 104,000 | 0.13 | 869,919,000 | 650,180 | 0.590 | 2016-05-09 |
| 267 | 2016-05-05 | 998,000 | 44,000 | 0.11 | 869,919,000 | 588,820 | 0.590 | 2016-05-03 |
| 268 | 2016-05-04 | 954,000 | 2,000 | 0.11 | 869,919,000 | 591,480 | 0.620 | 2016-04-29 |
| 269 | 2016-05-03 | 952,000 | -50,000 | 0.11 | 869,919,000 | 590,240 | 0.620 | 2016-04-28 |
| 270 | 2016-04-29 | 1,002,000 | -150,000 | 0.12 | 869,919,000 | 611,220 | 0.610 | 2016-04-27 |
| 271 | 2016-04-28 | 1,152,000 | 30,000 | 0.13 | 869,919,000 | 725,760 | 0.630 | 2016-04-26 |
| 272 | 2016-04-26 | 1,122,000 | 36,000 | 0.13 | 869,919,000 | 684,420 | 0.610 | 2016-04-22 |
| 273 | 2016-04-25 | 1,086,000 | 110,000 | 0.12 | 869,919,000 | 662,460 | 0.610 | 2016-04-21 |
| 274 | 2016-04-22 | 976,000 | 6,000 | 0.11 | 869,919,000 | 585,600 | 0.600 | 2016-04-20 |
| 275 | 2016-04-21 | 970,000 | 30,000 | 0.11 | 869,919,000 | 562,600 | 0.580 | 2016-04-19 |
| 276 | 2016-04-20 | 940,000 | 2,000 | 0.11 | 869,919,000 | 545,200 | 0.580 | 2016-04-18 |
| 277 | 2016-04-18 | 938,000 | 32,000 | 0.11 | 869,919,000 | 534,660 | 0.570 | 2016-04-14 |
| 278 | 2016-04-13 | 906,000 | 90,000 | 0.10 | 869,919,000 | 480,180 | 0.530 | 2016-04-11 |
| 279 | 2016-04-12 | 816,000 | 40,000 | 0.09 | 869,919,000 | 408,000 | 0.500 | 2016-04-08 |
| 280 | 2016-04-11 | 776,000 | 30,000 | 0.09 | 869,919,000 | 384,120 | 0.495 | 2016-04-07 |
| 281 | 2016-04-06 | 746,000 | 18,000 | 0.09 | 869,919,000 | 380,460 | 0.510 | 2016-04-01 |
| 282 | 2016-04-05 | 728,000 | 8,000 | 0.08 | 869,919,000 | 385,840 | 0.530 | 2016-03-31 |
| 283 | 2016-04-01 | 720,000 | 30,000 | 0.08 | 869,919,000 | 374,400 | 0.520 | 2016-03-30 |
| 284 | 2016-03-31 | 690,000 | 260,000 | 0.08 | 869,919,000 | 358,800 | 0.520 | 2016-03-29 |
| 285 | 2016-03-24 | 430,000 | 70,000 | 0.05 | 869,919,000 | 236,500 | 0.550 | 2016-03-22 |
| 286 | 2016-03-23 | 360,000 | 34,000 | 0.04 | 869,919,000 | 190,800 | 0.530 | 2016-03-21 |
| 287 | 2016-02-22 | 326,000 | 10,000 | 0.04 | 869,919,000 | 158,110 | 0.485 | 2016-02-18 |
| 288 | 2016-02-18 | 316,000 | 20,000 | 0.04 | 869,919,000 | 154,840 | 0.490 | 2016-02-16 |
| 289 | 2016-02-11 | 296,000 | 30,000 | 0.03 | 869,919,000 | 142,080 | 0.480 | 2016-02-04 |
| 290 | 2016-01-25 | 266,000 | 108,000 | 0.03 | 869,919,000 | 127,680 | 0.480 | 2016-01-21 |
| 291 | 2016-01-22 | 158,000 | 84,000 | 0.02 | 869,919,000 | 75,840 | 0.480 | 2016-01-20 |
| 292 | 2015-12-14 | 74,000 | -44,000 | 0.01 | 869,919,000 | 36,260 | 0.490 | 2015-12-10 |
| 293 | 2015-11-25 | 118,000 | 22,000 | 0.01 | 869,919,000 | 53,690 | 0.455 | 2015-11-23 |
| 294 | 2015-09-30 | 96,000 | 44,000 | 0.01 | 869,919,000 | 48,000 | 0.500 | 2015-09-25 |
| 295 | 2015-09-04 | 52,000 | -50,000 | 0.01 | 869,919,000 | 26,520 | 0.510 | 2015-09-01 |
| 296 | 2015-08-07 | 102,000 | 50,000 | 0.01 | 869,919,000 | 55,080 | 0.540 | 2015-08-05 |
| 297 | 2015-07-22 | 52,000 | -14,000 | 0.01 | 869,919,000 | 30,680 | 0.590 | 2015-07-20 |
| 298 | 2015-07-21 | 66,000 | -46,000 | 0.01 | 869,919,000 | 38,940 | 0.590 | 2015-07-17 |
| 299 | 2015-07-13 | 112,000 | 14,000 | 0.01 | 869,919,000 | 58,240 | 0.520 | 2015-07-09 |
| 300 | 2015-06-19 | 98,000 | 12,000 | 0.01 | 869,919,000 | 73,500 | 0.750 | 2015-06-17 |
| 301 | 2015-06-15 | 86,000 | 46,000 | 0.01 | 869,919,000 | 65,360 | 0.760 | 2015-06-11 |
| 302 | 2015-06-12 | 40,000 | -14,000 | 0.00 | 869,919,000 | 29,600 | 0.740 | 2015-06-10 |
| 303 | 2015-06-11 | 54,000 | -50,000 | 0.01 | 869,919,000 | 37,800 | 0.700 | 2015-06-09 |
| 304 | 2015-06-08 | 104,000 | -226,000 | 0.01 | 869,919,000 | 81,120 | 0.780 | 2015-06-04 |
| 305 | 2015-06-01 | 330,000 | 54,000 | 0.04 | 869,919,000 | 260,700 | 0.790 | 2015-05-28 |
| 306 | 2015-05-29 | 276,000 | -128,000 | 0.03 | 869,919,000 | 215,280 | 0.780 | 2015-05-27 |
| 307 | 2015-05-26 | 404,000 | -16,000 | 0.05 | 869,919,000 | 286,840 | 0.710 | 2015-05-21 |
| 308 | 2015-05-22 | 420,000 | 32,000 | 0.05 | 869,919,000 | 306,600 | 0.730 | 2015-05-20 |
| 309 | 2015-05-18 | 388,000 | 66,000 | 0.04 | 869,919,000 | 256,080 | 0.660 | 2015-05-14 |
| 310 | 2015-05-08 | 322,000 | -60,000 | 0.04 | 869,919,000 | 215,740 | 0.670 | 2015-05-06 |
| 311 | 2015-05-07 | 382,000 | 60,000 | 0.04 | 869,919,000 | 252,120 | 0.660 | 2015-05-05 |
| 312 | 2015-05-06 | 322,000 | -60,000 | 0.04 | 869,919,000 | 212,520 | 0.660 | 2015-05-04 |
| 313 | 2015-04-29 | 382,000 | -84,000 | 0.04 | 869,919,000 | 252,120 | 0.660 | 2015-04-27 |
| 314 | 2015-04-28 | 466,000 | -78,000 | 0.05 | 869,919,000 | 312,220 | 0.670 | 2015-04-24 |
| 315 | 2015-04-24 | 544,000 | -84,000 | 0.06 | 869,919,000 | 369,920 | 0.680 | 2015-04-22 |
| 316 | 2015-04-23 | 628,000 | 200,000 | 0.07 | 869,919,000 | 414,480 | 0.660 | 2015-04-21 |
| 317 | 2015-04-17 | 428,000 | 36,000 | 0.05 | 869,919,000 | 252,520 | 0.590 | 2015-04-15 |
| 318 | 2015-04-16 | 392,000 | 130,000 | 0.05 | 869,919,000 | 243,040 | 0.620 | 2015-04-14 |
| 319 | 2015-04-01 | 262,000 | 60,000 | 0.03 | 869,919,000 | 138,860 | 0.530 | 2015-03-30 |
| 320 | 2015-03-24 | 202,000 | -66,000 | 0.02 | 869,919,000 | 111,100 | 0.550 | 2015-03-20 |
| 321 | 2015-03-03 | 268,000 | 66,000 | 0.03 | 869,919,000 | 142,040 | 0.530 | 2015-02-27 |
| 322 | 2015-01-09 | 202,000 | 100,000 | 0.02 | 869,919,000 | 105,040 | 0.520 | 2015-01-07 |
| 323 | 2015-01-07 | 102,000 | -320,000 | 0.01 | 869,919,000 | 53,040 | 0.520 | 2015-01-05 |
| 324 | 2014-12-12 | 422,000 | -18,000 | 0.05 | 869,919,000 | 215,220 | 0.510 | 2014-12-10 |
| 325 | 2014-11-24 | 440,000 | 18,000 | 0.05 | 869,919,000 | 255,200 | 0.580 | 2014-11-20 |
| 326 | 2014-10-27 | 422,000 | -80,000 | 0.05 | 869,919,000 | 240,540 | 0.570 | 2014-10-23 |
| 327 | 2014-10-24 | 502,000 | -40,000 | 0.06 | 869,919,000 | 286,140 | 0.570 | 2014-10-22 |
| 328 | 2014-10-23 | 542,000 | -60,000 | 0.06 | 869,919,000 | 303,520 | 0.560 | 2014-10-21 |
| 329 | 2014-10-03 | 602,000 | 102,000 | 0.07 | 869,919,000 | 349,160 | 0.580 | 2014-09-29 |
| 330 | 2014-09-30 | 500,000 | 60,000 | 0.06 | 869,919,000 | 320,000 | 0.640 | 2014-09-26 |
| 331 | 2014-09-29 | 440,000 | -120,000 | 0.05 | 869,919,000 | 281,600 | 0.640 | 2014-09-25 |
| 332 | 2014-09-23 | 560,000 | 320,000 | 0.06 | 869,919,000 | 341,600 | 0.610 | 2014-09-19 |
| 333 | 2014-08-27 | 240,000 | -230,000 | 0.03 | 869,919,000 | 136,800 | 0.570 | 2014-08-25 |
| 334 | 2014-08-21 | 470,000 | 100,000 | 0.05 | 869,919,000 | 286,700 | 0.610 | 2014-08-19 |
| 335 | 2014-08-20 | 370,000 | 130,000 | 0.04 | 869,919,000 | 222,000 | 0.600 | 2014-08-18 |
| 336 | 2014-06-18 | 240,000 | -88,000 | 0.03 | 869,919,000 | 127,200 | 0.530 | 2014-06-16 |
| 337 | 2014-06-17 | 328,000 | -42,000 | 0.04 | 869,919,000 | 177,120 | 0.540 | 2014-06-13 |
| 338 | 2014-06-13 | 370,000 | -70,000 | 0.04 | 869,919,000 | 199,800 | 0.540 | 2014-06-11 |
| 339 | 2014-06-11 | 440,000 | 200,000 | 0.05 | 869,919,000 | 246,400 | 0.560 | 2014-06-09 |
| 340 | 2014-03-26 | 240,000 | -10,000 | 0.03 | 869,919,000 | 156,000 | 0.650 | 2014-03-24 |
| 341 | 2014-03-10 | 250,000 | 6,000 | 0.03 | 869,919,000 | 185,000 | 0.740 | 2014-03-06 |
| 342 | 2014-03-07 | 244,000 | 4,000 | 0.03 | 869,919,000 | 183,000 | 0.750 | 2014-03-05 |
| 343 | 2014-02-19 | 240,000 | -100,000 | 0.03 | 869,919,000 | 163,200 | 0.680 | 2014-02-17 |
| 344 | 2014-02-14 | 340,000 | 100,000 | 0.04 | 869,919,000 | 244,800 | 0.720 | 2014-02-12 |
| 345 | 2013-12-04 | 240,000 | 200,000 | 0.03 | 869,919,000 | 151,200 | 0.630 | 2013-12-02 |
| 346 | 2013-11-21 | 40,000 | -2,000 | 0.00 | 869,919,000 | 25,200 | 0.630 | 2013-11-19 |
| 347 | 2013-11-19 | 42,000 | -20,000 | 0.00 | 869,919,000 | 26,460 | 0.630 | 2013-11-15 |
| 348 | 2013-10-07 | 62,000 | -58,000 | 0.01 | 869,919,000 | 37,200 | 0.600 | 2013-10-03 |
| 349 | 2013-09-23 | 120,000 | -20,000 | 0.01 | 869,919,000 | 74,400 | 0.620 | 2013-09-18 |
| 350 | 2013-09-17 | 140,000 | -10,000 | 0.02 | 869,919,000 | 86,800 | 0.620 | 2013-09-13 |
| 351 | 2013-06-13 | 150,000 | 58,000 | 0.02 | 869,919,000 | 102,000 | 0.680 | 2013-06-10 |
| 352 | 2013-02-28 | 92,000 | -10,000 | 0.01 | 869,919,000 | 70,840 | 0.770 | 2013-02-26 |
| 353 | 2012-12-07 | 102,000 | -16,000 | 0.01 | 869,919,000 | 59,160 | 0.580 | 2012-12-05 |
| 354 | 2012-10-24 | 118,000 | 10,000 | 0.01 | 869,919,000 | 70,800 | 0.600 | 2012-10-19 |
| 355 | 2012-09-04 | 108,000 | 28,000 | 0.01 | 869,919,000 | 64,800 | 0.600 | 2012-08-31 |
| 356 | 2012-08-24 | 80,000 | 16,000 | 0.01 | 869,919,000 | 49,600 | 0.620 | 2012-08-22 |
| 357 | 2011-11-28 | 64,000 | -20,000 | 0.01 | 869,919,000 | 53,120 | 0.830 | 2011-11-24 |
| 358 | 2011-11-23 | 84,000 | 20,000 | 0.01 | 869,919,000 | 70,560 | 0.840 | 2011-11-21 |
| 359 | 2011-10-04 | 64,000 | -40,000 | 0.01 | 869,919,000 | 39,040 | 0.610 | 2011-09-30 |
| 360 | 2011-09-28 | 104,000 | -30,000 | 0.01 | 869,919,000 | 65,520 | 0.630 | 2011-09-26 |
| 361 | 2011-09-23 | 134,000 | -70,000 | 0.02 | 869,919,000 | 101,840 | 0.760 | 2011-09-21 |
| 362 | 2011-09-05 | 204,000 | 36,000 | 0.02 | 869,919,000 | 157,080 | 0.770 | 2011-09-01 |
| 363 | 2011-08-11 | 168,000 | 34,000 | 0.02 | 869,919,000 | 129,360 | 0.770 | 2011-08-09 |
| 364 | 2011-07-14 | 134,000 | -46,000 | 0.02 | 869,919,000 | 125,960 | 0.940 | 2011-07-12 |
| 365 | 2011-07-13 | 180,000 | 30,000 | 0.02 | 869,919,000 | 169,200 | 0.940 | 2011-07-11 |
| 366 | 2011-07-11 | 150,000 | 40,000 | 0.02 | 869,919,000 | 150,000 | 1.000 | 2011-07-07 |
| 367 | 2011-06-20 | 110,000 | -4,000 | 0.01 | 869,919,000 | 83,600 | 0.760 | 2011-06-16 |
| 368 | 2011-04-11 | 114,000 | -20,000 | 0.01 | 869,919,000 | 127,680 | 1.120 | 2011-04-07 |
| 369 | 2011-01-21 | 134,000 | 80,000 | 0.02 | 869,919,000 | 205,020 | 1.530 | 2011-01-19 |
| 370 | 2010-07-29 | 54,000 | -6,000 | 0.01 | 821,969,000 | 78,300 | 1.450 | 2010-07-27 |
| 371 | 2010-05-24 | 60,000 | 20,000 | 0.01 | 803,519,000 | 100,800 | 1.680 | 2010-05-19 |
| 372 | 2010-05-20 | 40,000 | 2,000 | 0.00 | 803,519,000 | 66,400 | 1.660 | 2010-05-18 |
| 373 | 2010-05-17 | 38,000 | -50,000 | 0.00 | 803,519,000 | 66,500 | 1.750 | 2010-05-13 |
| 374 | 2010-05-14 | 88,000 | 2,000 | 0.01 | 803,519,000 | 158,400 | 1.800 | 2010-05-12 |
| 375 | 2010-04-20 | 86,000 | -22,000 | 0.01 | 803,519,000 | 160,820 | 1.870 | 2010-04-16 |
| 376 | 2010-04-01 | 108,000 | 22,000 | 0.01 | 803,519,000 | 212,760 | 1.970 | 2010-03-30 |
| 377 | 2010-03-02 | 86,000 | 80,000 | 0.01 | 803,519,000 | 174,580 | 2.030 | 2010-02-26 |
| 378 | 2010-02-12 | 6,000 | 6,000 | 0.00 | 803,519,000 | 12,780 | 2.130 | 2010-02-10 |
| 379 | 2010-01-20 | 0 | -30,000 | 0.00 | 773,519,000 | 0 | 2.310 | 2010-01-18 |
| 380 | 2010-01-14 | 30,000 | -60,000 | 0.00 | 773,519,000 | 74,400 | 2.480 | 2010-01-12 |
| 381 | 2010-01-05 | 90,000 | 20,000 | 0.01 | 773,489,000 | 184,500 | 2.050 | 2009-12-30 |
| 382 | 2009-12-22 | 70,000 | 70,000 | 0.01 | 773,489,000 | 135,100 | 1.930 | 2009-12-18 |
| 383 | 2009-11-12 | 0 | -2,000 | 0.00 | 705,989,000 | 0 | 2.490 | 2009-11-10 |
| 384 | 2009-10-29 | 2,000 | 2,000 | 0.00 | 704,989,000 | 4,800 | 2.400 | 2009-10-27 |
| 385 | 2009-09-21 | 0 | -4,000 | 0.00 | 692,033,000 | 0 | 2.860 | 2009-09-17 |
| 386 | 2009-09-17 | 4,000 | 4,000 | 0.00 | 690,033,000 | 15,400 | 3.850 | 2009-09-15 |
| 387 | 2008-02-12 | 0 | -32,000 | 0.00 | 644,223,000 | 0 | 2.220 | 2008-02-05 |
| 388 | 2008-02-05 | 32,000 | 32,000 | 0.00 | 644,223,000 | 68,160 | 2.130 | 2008-02-01 |
| 389 | 2008-01-03 | 0 | -86,000 | 0.00 | 644,128,000 | 0 | 2.850 | 2007-12-28 |
| 390 | 2008-01-02 | 86,000 | 86,000 | 0.01 | 644,128,000 | 245,100 | 2.850 | 2007-12-27 |
| 391 | 2007-12-04 | 0 | -10,000 | 0.00 | 643,351,000 | 0 | 2.900 | 2007-11-30 |
| 392 | 2007-12-03 | 10,000 | -10,000 | 0.00 | 643,351,000 | 27,600 | 2.760 | 2007-11-29 |
| 393 | 2007-11-23 | 20,000 | 20,000 | 0.00 | 640,000,000 | 57,200 | 2.860 | 2007-11-21 |
| 394 | 2007-11-21 | 0 | -80,000 | 0.00 | 640,000,000 | 0 | 2.960 | 2007-11-19 |
| 395 | 2007-11-20 | 80,000 | 80,000 | 0.01 | 640,000,000 | 239,200 | 2.990 | 2007-11-16 |
| 396 | 2007-10-16 | 0 | -8,000 | 0.00 | 640,000,000 | 0 | 1.500 | 2007-10-12 |
| 397 | 2007-08-14 | 8,000 | -40,000 | 0.00 | 640,000,000 | 10,400 | 1.300 | 2007-08-10 |
| 398 | 2007-08-13 | 48,000 | -4,000 | 0.01 | 640,000,000 | 58,080 | 1.210 | 2007-08-09 |
| 399 | 2007-08-09 | 52,000 | 40,000 | 0.01 | 640,000,000 | 54,080 | 1.040 | 2007-08-07 |
| 400 | 2007-08-07 | 12,000 | -126,000 | 0.00 | 640,000,000 | 17,400 | 1.450 | 2007-08-03 |
| 401 | 2007-08-06 | 138,000 | 62,000 | 0.02 | 640,000,000 | 241,500 | 1.750 | 2007-08-02 |
| 402 | 2007-08-03 | 76,000 | 76,000 | 0.01 | 640,000,000 | 98,800 | 1.300 | 2007-08-01 |
Webb-site Database - Powered By Linux Group