GT Gold Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08299	2004-09-23			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS
• History

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

• Key Data
• Officers
• Overlaps
• SFC licenses
• CCASS holdings

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2026-02-05						0.670	2026-02-03
2	2026-02-04						0.660	2026-02-02
3	2026-02-03						0.700	2026-01-30
4	2026-02-02	16,989,848	383,200	0.20	8,466,801,720	13,421,980	0.790	2026-01-29
5	2026-01-30	16,606,648	-5,784,000	0.20	8,466,801,720	13,617,451	0.820	2026-01-28
6	2026-01-29	22,390,648	-1,932,000	0.26	8,466,801,720	17,016,892	0.760	2026-01-27
7	2026-01-28	24,322,648	4,296,000	0.29	8,466,801,720	18,971,665	0.780	2026-01-26
8	2026-01-27	20,026,648	6,359,467	0.24	8,466,801,720	16,021,318	0.800	2026-01-23
9	2026-01-26	13,667,181	-624,000	0.16	8,466,801,720	10,113,714	0.740	2026-01-22
10	2026-01-23	14,291,181	456,000	0.17	8,466,801,720	10,718,386	0.750	2026-01-21
11	2026-01-22	13,835,181	-1,556,400	0.16	8,466,801,720	9,407,923	0.680	2026-01-20
12	2026-01-21	15,391,581	4,251,600	0.18	8,466,801,720	9,542,780	0.620	2026-01-19
13	2026-01-20	11,139,981	-888,000	0.13	8,466,801,720	6,349,789	0.570	2026-01-16
14	2026-01-19	12,027,981	-180,000	0.14	8,466,801,720	6,495,110	0.540	2026-01-15
15	2026-01-16	12,207,981	384,000	0.14	8,466,801,720	6,470,230	0.530	2026-01-14
16	2026-01-15	11,823,981	-240,000	0.14	8,466,801,720	6,384,950	0.540	2026-01-13
17	2026-01-13	12,063,981	-120,000	0.14	8,466,801,720	6,031,991	0.500	2026-01-09
18	2026-01-09	12,183,981	-840,000	0.14	8,466,801,720	6,091,991	0.500	2026-01-07
19	2026-01-08	13,023,981	48,000	0.15	8,466,801,720	6,446,871	0.495	2026-01-06
20	2026-01-07	12,975,981	-2,667,739	0.15	8,466,801,720	6,423,111	0.495	2026-01-05
21	2026-01-02	15,643,720	-24,000	0.18	8,466,801,720	7,821,860	0.500	2025-12-29
22	2025-12-30	15,667,720	504,000	0.19	8,466,801,720	7,990,537	0.510	2025-12-23
23	2025-12-29	15,163,720	792,000	0.18	8,466,801,720	7,733,497	0.510	2025-12-22
24	2025-12-23	14,371,720	15,200	0.17	8,466,801,720	7,114,001	0.495	2025-12-19
25	2025-12-19	14,356,520	-168,000	0.17	8,466,801,720	7,178,260	0.500	2025-12-17
26	2025-12-18	14,524,520	216,000	0.17	8,466,801,720	7,262,260	0.500	2025-12-16
27	2025-12-15	14,308,520	24,000	0.17	8,466,801,720	7,297,345	0.510	2025-12-11
28	2025-12-11	14,284,520	-480,000	0.17	8,466,801,720	6,785,147	0.475	2025-12-09
29	2025-12-10	14,764,520	-960,000	0.17	8,466,801,720	7,234,615	0.490	2025-12-08
30	2025-12-09	15,724,520	-2,400,000	0.19	8,466,801,720	7,783,637	0.495	2025-12-05
31	2025-12-08	18,124,520	-312,000	0.21	8,466,801,720	8,881,015	0.490	2025-12-04
32	2025-12-04	18,436,520	24,000	0.22	8,466,801,720	9,402,625	0.510	2025-12-02
33	2025-12-02	18,412,520	-96,000	0.22	8,466,801,720	9,574,510	0.520	2025-11-28
34	2025-12-01	18,508,520	-144,000	0.22	8,466,801,720	9,809,516	0.530	2025-11-27
35	2025-11-28	18,652,520	480,000	0.22	8,466,801,720	9,699,310	0.520	2025-11-26
36	2025-11-27	18,172,520	72,000	0.21	8,466,801,720	9,449,710	0.520	2025-11-25
37	2025-11-26	18,100,520	-144,000	0.21	8,466,801,720	9,231,265	0.510	2025-11-24
38	2025-11-25	18,244,520	216,000	0.22	8,466,801,720	9,304,705	0.510	2025-11-21
39	2025-11-24	18,028,520	360,000	0.21	8,466,801,720	9,555,116	0.530	2025-11-20
40	2025-11-21	17,668,520	-120,000	0.21	8,466,801,720	9,364,316	0.530	2025-11-19
41	2025-11-20	17,788,520	240,000	0.21	8,466,801,720	9,427,916	0.530	2025-11-18
42	2025-11-19	17,548,520	72,000	0.21	8,466,801,720	9,651,686	0.550	2025-11-17
43	2025-11-18	17,476,520	-816,000	0.21	8,466,801,720	9,612,086	0.550	2025-11-14
44	2025-11-17	18,292,520	-384,000	0.22	8,466,801,720	10,243,811	0.560	2025-11-13
45	2025-11-14	18,676,520	6,960,000	0.22	8,466,801,720	10,272,086	0.550	2025-11-12
46	2025-11-13	11,716,520	192,000	0.14	8,466,801,720	6,326,921	0.540	2025-11-11
47	2025-11-11	11,524,520	912,000	0.14	8,466,801,720	6,107,996	0.530	2025-11-07
48	2025-11-10	10,612,520	-48,000	0.13	8,466,801,720	6,049,136	0.570	2025-11-06
49	2025-11-06	10,660,520	24,000	0.13	8,466,801,720	5,969,891	0.560	2025-11-04
50	2025-11-05	10,636,520	-192,000	0.13	8,466,801,720	6,062,816	0.570	2025-11-03
51	2025-11-04	10,828,520	120,000	0.13	8,466,801,720	6,280,542	0.580	2025-10-31
52	2025-11-03	10,708,520	744,000	0.13	8,466,801,720	5,996,771	0.560	2025-10-30
53	2025-10-31	9,964,520	192,000	0.12	8,466,801,720	5,679,776	0.570	2025-10-28
54	2025-10-30	9,772,520	-456,000	0.12	8,466,801,720	5,765,787	0.590	2025-10-27
55	2025-10-28	10,228,520	48,000	0.12	8,466,801,720	5,830,256	0.570	2025-10-24
56	2025-10-27	10,180,520	277,749	0.12	8,466,801,720	5,497,481	0.540	2025-10-23
57	2025-10-24	9,902,771	-7,614,000	0.12	8,466,801,720	5,545,552	0.560	2025-10-22
58	2025-10-23	17,516,771	-144,000	0.21	8,466,801,720	9,809,392	0.560	2025-10-21
59	2025-10-22	17,660,771	-528,000	0.21	8,466,801,720	10,243,247	0.580	2025-10-20
60	2025-10-21	18,188,771	744,000	0.21	8,466,801,720	10,367,599	0.570	2025-10-17
61	2025-10-20	17,444,771	-1,245,600	0.21	8,466,801,720	10,117,967	0.580	2025-10-16
62	2025-10-17	18,690,371	-432,000	0.22	8,466,801,720	9,905,897	0.530	2025-10-15
63	2025-10-16	19,122,371	1,824,000	0.23	8,466,801,720	8,891,903	0.465	2025-10-14
64	2025-10-15	17,298,371	288,000	0.20	8,466,801,720	8,216,726	0.475	2025-10-13
65	2025-10-14	17,010,371	912,000	0.20	8,466,801,720	7,909,823	0.465	2025-10-10
66	2025-10-13	16,098,371	1,032,000	0.19	8,466,801,720	8,210,169	0.510	2025-10-09
67	2025-10-10	15,066,371	408,000	0.18	8,466,801,720	6,930,531	0.460	2025-10-08
68	2025-10-09	14,658,371	1,824,000	0.17	8,466,801,720	6,742,851	0.460	2025-10-06
69	2025-10-08	12,834,371	-72,000	0.15	8,466,801,720	5,967,983	0.465	2025-10-03
70	2025-10-06	12,906,371	508,000	0.15	8,466,801,720	6,711,313	0.520	2025-10-02
71	2025-10-03	12,398,371	-816,000	0.15	8,466,801,720	6,199,186	0.500	2025-09-30
72	2025-09-30	13,214,371	1,292,000	0.18	7,428,201,720	6,408,970	0.485	2025-09-26
73	2025-09-29	11,922,371	-120,000	0.16	7,428,201,720	6,199,633	0.520	2025-09-25
74	2025-09-26	12,042,371	-1,045,600	0.16	7,428,201,720	6,382,457	0.530	2025-09-24
75	2025-09-25	13,087,971	-1,928,000	0.18	7,428,201,720	5,366,068	0.410	2025-09-23
76	2025-09-24	15,015,971	-720,000	0.20	7,428,201,720	4,805,111	0.320	2025-09-22
77	2025-09-23	15,735,971	-4,848,000	0.21	7,428,201,720	4,878,151	0.310	2025-09-19
78	2025-09-22	20,583,971	-1,944,000	0.28	7,428,201,720	6,586,871	0.320	2025-09-18
79	2025-09-19	22,527,971	-312,000	0.30	7,428,201,720	7,208,951	0.320	2025-09-17
80	2025-09-18	22,839,971	-360,000	0.31	7,428,201,720	7,422,991	0.325	2025-09-16
81	2025-09-17	23,199,971	288,000	0.31	7,428,201,720	7,655,990	0.330	2025-09-15
82	2025-09-16	22,911,971	72,000	0.31	7,428,201,720	7,102,711	0.310	2025-09-12
83	2025-09-15	22,839,971	216,000	0.31	7,428,201,720	6,623,592	0.290	2025-09-11
84	2025-09-12	22,623,971	336,000	0.30	7,428,201,720	6,674,071	0.295	2025-09-10
85	2025-09-11	22,287,971	-336,000	0.30	7,428,201,720	6,463,512	0.290	2025-09-09
86	2025-09-10	22,623,971	168,000	0.30	7,428,201,720	6,334,712	0.280	2025-09-08
87	2025-09-09	22,455,971	336,000	0.30	7,428,201,720	6,063,112	0.270	2025-09-05
88	2025-09-05	22,119,971	24,800	0.30	7,428,201,720	5,972,392	0.270	2025-09-03
89	2025-09-04	22,095,171	377,067	0.30	7,428,201,720	5,855,220	0.265	2025-09-02
90	2025-09-03	21,718,104	192,000	0.29	7,428,201,720	5,755,298	0.265	2025-09-01
91	2025-09-02	21,526,104	-192,000	0.29	7,428,201,720	5,252,369	0.244	2025-08-29
92	2025-09-01	21,718,104	-72,000	0.29	7,428,201,720	5,125,473	0.236	2025-08-28
93	2025-08-29	21,790,104	-624,000	0.29	7,428,201,720	4,989,934	0.229	2025-08-27
94	2025-08-28	22,414,104	360,000	0.30	7,428,201,720	5,379,385	0.240	2025-08-26
95	2025-08-27	22,054,104	960,000	0.30	7,428,201,720	5,028,336	0.228	2025-08-25
96	2025-08-25	21,094,104	240,000	0.28	7,428,201,720	4,851,644	0.230	2025-08-21
97	2025-08-21	20,854,104	-1,080,000	0.28	7,428,201,720	5,067,547	0.243	2025-08-19
98	2025-08-20	21,934,104	1,152,000	0.30	7,428,201,720	5,132,580	0.234	2025-08-18
99	2025-08-19	20,782,104	72,000	0.28	7,428,201,720	4,717,538	0.227	2025-08-15
100	2025-08-18	20,710,104	-24,000	0.28	7,428,201,720	4,825,454	0.233	2025-08-14
101	2025-08-15	20,734,104	48,000	0.28	7,428,201,720	4,706,642	0.227	2025-08-13
102	2025-08-13	20,686,104	984,000	0.28	7,428,201,720	5,274,957	0.255	2025-08-11
103	2025-08-12	19,702,104	792,000	0.27	7,428,201,720	5,221,058	0.265	2025-08-08
104	2025-08-11	18,910,104	240,000	0.25	7,428,201,720	4,822,077	0.255	2025-08-07
105	2025-08-08	18,670,104	-336,000	0.25	7,428,201,720	4,592,846	0.246	2025-08-06
106	2025-08-07	19,006,104	168,000	0.26	7,428,201,720	4,428,422	0.233	2025-08-05
107	2025-08-06	18,838,104	-96,000	0.25	7,428,201,720	4,087,869	0.217	2025-08-04
108	2025-08-05	18,934,104	696,000	0.25	7,428,201,720	4,544,185	0.240	2025-08-01
109	2025-08-04	18,238,104	-1,776,000	0.25	7,428,201,720	4,741,907	0.260	2025-07-31
110	2025-08-01	20,014,104	-624,000	0.27	7,428,201,720	5,203,667	0.260	2025-07-30
111	2025-07-31	20,638,104	240,000	0.28	7,428,201,720	5,159,526	0.250	2025-07-29
112	2025-07-29	20,398,104	1,032,000	0.27	7,428,201,720	5,915,450	0.290	2025-07-25
113	2025-07-28	19,366,104	-3,720,000	0.26	7,428,201,720	5,519,340	0.285	2025-07-24
114	2025-07-25	23,086,104	4,056,000	0.31	7,428,201,720	7,156,692	0.310	2025-07-23
115	2025-07-22	19,030,104	-120,000	0.26	7,428,201,720	5,709,031	0.300	2025-07-18
116	2025-07-21	19,150,104	336,000	0.26	7,428,201,720	5,457,780	0.285	2025-07-17
117	2025-07-18	18,814,104	-2,520,000	0.25	7,428,201,720	5,644,231	0.300	2025-07-16
118	2025-07-16	21,334,104	240,000	0.29	7,428,201,720	6,506,902	0.305	2025-07-14
119	2025-07-15	21,094,104	-216,000	0.28	7,428,201,720	6,328,231	0.300	2025-07-11
120	2025-07-14	21,310,104	240,000	0.29	7,428,201,720	6,499,582	0.305	2025-07-10
121	2025-07-07	21,070,104	-384,000	0.28	7,428,201,720	6,847,784	0.325	2025-07-03
122	2025-07-04	21,454,104	89,334	0.29	7,428,201,720	6,865,313	0.320	2025-07-02
123	2025-07-03	21,364,770	-480,000	0.29	7,428,201,720	6,409,431	0.300	2025-06-30
124	2025-07-02	21,844,770	-192,000	0.29	7,428,201,720	6,334,983	0.290	2025-06-27
125	2025-06-30	22,036,770	912,000	0.30	7,428,201,720	6,280,479	0.285	2025-06-26
126	2025-06-27	21,124,770	-24,000	0.28	7,428,201,720	6,443,055	0.305	2025-06-25
127	2025-06-26	21,148,770	1,368,000	0.28	7,428,201,720	6,450,375	0.305	2025-06-24
128	2025-06-25	19,780,770	1,200,000	0.27	7,428,201,720	5,835,327	0.295	2025-06-23
129	2025-06-24	18,580,770	-72,000	0.25	7,428,201,720	5,667,135	0.305	2025-06-20
130	2025-06-23	18,652,770	336,000	0.25	7,428,201,720	5,689,095	0.305	2025-06-19
131	2025-06-20	18,316,770	192,000	0.25	7,428,201,720	5,586,615	0.305	2025-06-18
132	2025-06-19	18,124,770	-4,920,000	0.24	7,428,201,720	5,437,431	0.300	2025-06-17
133	2025-06-18	23,044,770	-3,048,000	0.31	7,428,201,720	7,143,879	0.310	2025-06-16
134	2025-06-17	26,092,770	-1,104,000	0.35	7,428,201,720	9,002,006	0.345	2025-06-13
135	2025-06-16	27,196,770	1,320,000	0.37	7,428,201,720	9,790,837	0.360	2025-06-12
136	2025-06-13	25,876,770	-7,613,599	0.35	7,428,201,720	8,798,102	0.340	2025-06-11
137	2025-06-12	33,490,369	-4,680,000	0.45	7,428,201,720	15,740,473	0.470	2025-06-10
138	2025-06-11	38,170,369	-912,000	0.51	7,428,201,720	16,604,111	0.435	2025-06-09
139	2025-06-10	39,082,369	328,000	0.53	7,428,201,720	16,023,771	0.410	2025-06-06
140	2025-06-09	38,754,369	-1,104,000	0.52	7,428,201,720	15,114,204	0.390	2025-06-05
141	2025-06-06	39,858,369	-3,278,400	0.54	7,428,201,720	12,953,970	0.325	2025-06-04
142	2025-06-05	43,136,769	83,200	0.58	7,428,201,720	12,725,347	0.295	2025-06-03
143	2025-06-04	43,053,569	-648,000	0.58	7,428,201,720	11,839,731	0.275	2025-06-02
144	2025-06-03	43,701,569	1,025,600	0.59	7,428,201,720	11,580,916	0.265	2025-05-30
145	2025-06-02	42,675,969	96,000	0.57	7,428,201,720	11,522,512	0.270	2025-05-29
146	2025-05-30	42,579,969	-672,000	0.57	7,428,201,720	11,709,491	0.275	2025-05-28
147	2025-05-29	43,251,969	-1,944,000	0.58	7,428,201,720	11,461,772	0.265	2025-05-27
148	2025-05-28	45,195,969	-2,064,000	0.61	7,428,201,720	11,750,952	0.260	2025-05-26
149	2025-05-27	47,259,969	-990,697	0.64	7,428,201,720	11,673,212	0.247	2025-05-23
150	2025-05-26	48,250,666	-2,808,000	0.65	7,428,201,720	10,373,893	0.215	2025-05-22
151	2025-05-23	51,058,666	-4,992,000	0.69	7,428,201,720	9,956,440	0.195	2025-05-21
152	2025-05-22	56,050,666	-3,408,000	0.75	7,428,201,720	10,649,627	0.190	2025-05-20
153	2025-05-21	59,458,666	-720,000	0.80	7,428,201,720	11,118,771	0.187	2025-05-19
154	2025-05-16	60,178,666	-1,032,000	0.81	7,428,201,720	10,892,339	0.181	2025-05-14
155	2025-05-15	61,210,666	48,000	0.82	7,428,201,720	11,017,920	0.180	2025-05-13
156	2025-05-08	61,162,666	576,000	0.82	7,428,201,720	10,153,003	0.166	2025-05-06
157	2025-05-07	60,586,666	-9,646	0.82	7,428,201,720	9,693,867	0.160	2025-05-02
158	2025-05-02	60,596,312	936,000	0.82	7,428,201,720	9,634,814	0.159	2025-04-29
159	2025-04-30	59,660,312	2,014,667	0.80	7,428,201,720	9,307,009	0.156	2025-04-28
160	2025-04-29	57,645,645	8,060,800	0.78	7,428,201,720	8,935,075	0.155	2025-04-25
161	2025-04-28	49,584,845	45,334	0.67	7,428,201,720	7,586,481	0.153	2025-04-24
162	2025-04-25	49,539,511	240,000	0.67	7,428,201,720	7,480,466	0.151	2025-04-23
163	2025-04-23	49,299,511	768,000	0.66	7,428,201,720	7,542,825	0.153	2025-04-17
164	2025-04-22	48,531,511	720,000	0.65	7,428,201,720	7,425,321	0.153	2025-04-16
165	2025-04-16	47,811,511	240,000	0.64	7,428,201,720	7,171,727	0.150	2025-04-14
166	2025-04-15	47,571,511	-15,200	0.64	7,428,201,720	6,850,298	0.144	2025-04-11
167	2025-04-14	47,586,711	-48,000	0.64	7,428,201,720	6,281,446	0.132	2025-04-10
168	2025-04-11	47,634,711	336,000	0.64	7,428,201,720	6,192,512	0.130	2025-04-09
169	2025-04-10	47,298,711	3,120,000	0.64	7,428,201,720	5,817,741	0.123	2025-04-08
170	2025-04-09	44,178,711	-24,000	0.59	7,428,201,720	5,301,445	0.120	2025-04-07
171	2025-04-08	44,202,711	264,000	0.60	7,428,201,720	5,702,150	0.129	2025-04-03
172	2025-04-07	43,938,711	2,976,000	0.59	7,428,201,720	5,448,400	0.124	2025-04-02
173	2025-04-03	40,962,711	-360,000	0.55	7,428,201,720	4,833,600	0.118	2025-04-01
174	2025-04-02	41,322,711	3,168,000	0.56	7,428,201,720	4,669,466	0.113	2025-03-31
175	2025-04-01	38,154,711	-120,000	0.51	7,428,201,720	4,158,863	0.109	2025-03-28
176	2025-03-31	38,274,711	120,000	0.52	7,428,201,720	3,865,746	0.101	2025-03-27
177	2025-03-28	38,154,711	96,000	0.51	7,428,201,720	4,006,245	0.105	2025-03-26
178	2025-03-26	38,058,711	-504,000	0.51	7,428,201,720	4,338,693	0.114	2025-03-24
179	2025-03-25	38,562,711	24,000	0.52	7,428,201,720	4,588,963	0.119	2025-03-21
180	2025-03-24	38,538,711	24,000	0.52	7,428,201,720	4,817,339	0.125	2025-03-20
181	2025-03-20	38,514,711	264,000	0.52	7,428,201,720	4,313,648	0.112	2025-03-18
182	2025-03-19	38,250,711	240,000	0.51	7,428,201,720	4,169,327	0.109	2025-03-17
183	2025-03-13	38,010,711	-844,000	0.51	7,428,201,720	3,458,975	0.091	2025-03-11
184	2025-03-12	38,854,711	4,560,000	0.52	7,428,201,720	3,496,924	0.090	2025-03-10
185	2025-03-10	34,294,711	24,000	0.46	7,428,201,720	3,120,819	0.091	2025-03-06
186	2025-03-07	34,270,711	-480,000	0.46	7,428,201,720	3,084,364	0.090	2025-03-05
187	2025-03-05	34,750,711	-1,440,000	0.47	7,428,201,720	3,509,822	0.101	2025-03-03
188	2025-03-04	36,190,711	3,000,000	0.49	7,428,201,720	3,619,071	0.100	2025-02-28
189	2025-03-03	33,190,711	504,000	0.45	7,428,201,720	3,319,071	0.100	2025-02-27
190	2025-02-27	32,686,711	-240,000	0.44	7,428,201,720	3,432,105	0.105	2025-02-25
191	2025-02-26	32,926,711	2,928,000	0.44	7,428,201,720	3,490,231	0.106	2025-02-24
192	2025-02-25	29,998,711	-106,800	0.40	7,428,201,720	3,299,858	0.110	2025-02-21
193	2025-02-20	30,105,511	-96,000	0.41	7,428,201,720	3,552,450	0.118	2025-02-18
194	2025-02-17	30,201,511	-1,872,000	0.41	7,428,201,720	3,684,584	0.122	2025-02-13
195	2025-02-14	32,073,511	96,000	0.43	7,428,201,720	4,041,262	0.126	2025-02-12
196	2025-02-10	31,977,511	72,000	0.43	7,428,201,720	3,837,301	0.120	2025-02-06
197	2025-02-06	31,905,511	-456,000	0.43	7,428,201,720	3,860,567	0.121	2025-02-04
198	2025-02-04	32,361,511	2,376,000	0.44	7,428,201,720	3,786,297	0.117	2025-01-27
199	2025-02-03	29,985,511	96,000	0.40	7,428,201,720	3,508,305	0.117	2025-01-24
200	2025-01-27	29,889,511	-24,000	0.40	7,428,201,720	3,556,852	0.119	2025-01-23
201	2025-01-24	29,913,511	600,000	0.40	7,428,201,720	3,589,621	0.120	2025-01-22
202	2025-01-23	29,313,511	624,000	0.39	7,428,201,720	3,488,308	0.119	2025-01-21
203	2025-01-22	28,689,511	960,000	0.39	7,428,201,720	3,442,741	0.120	2025-01-20
204	2025-01-21	27,729,511	-24,000	0.37	7,428,201,720	3,327,541	0.120	2025-01-17
205	2025-01-20	27,753,511	-120,000	0.37	7,428,201,720	3,330,421	0.120	2025-01-16
206	2025-01-17	27,873,511	-96,266	0.38	7,428,201,720	3,372,695	0.121	2025-01-15
207	2025-01-09	27,969,777	-120,000	0.38	7,428,201,720	3,580,131	0.128	2025-01-07
208	2025-01-08	28,089,777	864,000	0.38	7,428,201,720	3,651,671	0.130	2025-01-06
209	2024-12-30	27,225,777	-72,000	0.37	7,428,201,720	3,702,706	0.136	2024-12-23
210	2024-12-27	27,297,777	-24,000	0.37	7,428,201,720	3,739,795	0.137	2024-12-20
211	2024-12-23	27,321,777	-96,000	0.37	7,428,201,720	3,797,727	0.139	2024-12-19
212	2024-12-16	27,417,777	-4,000	0.37	7,428,201,720	3,783,653	0.138	2024-12-12
213	2024-12-13	27,421,777	-336,000	0.37	7,428,201,720	3,866,471	0.141	2024-12-11
214	2024-12-12	27,757,777	-384,000	0.37	7,428,201,720	3,941,604	0.142	2024-12-10
215	2024-12-05	28,141,777	48,000	0.38	7,428,201,720	3,996,132	0.142	2024-12-03
216	2024-11-27	28,093,777	-1,600	0.38	7,428,201,720	4,101,691	0.146	2024-11-25
217	2024-11-21	28,095,377	-72,000	0.38	7,428,201,720	4,045,734	0.144	2024-11-19
218	2024-11-20	28,167,377	72,000	0.38	7,428,201,720	4,027,935	0.143	2024-11-18
219	2024-11-07	28,095,377	-360,000	0.38	7,428,201,720	4,242,402	0.151	2024-11-05
220	2024-11-05	28,455,377	144,000	0.38	7,428,201,720	4,097,574	0.144	2024-11-01
221	2024-11-04	28,311,377	120,000	0.38	7,428,201,720	4,076,838	0.144	2024-10-31
222	2024-10-29	28,191,377	624,000	0.38	7,428,201,720	4,172,324	0.148	2024-10-25
223	2024-10-28	27,567,377	360,000	0.37	7,428,201,720	3,997,270	0.145	2024-10-24
224	2024-10-25	27,207,377	236,000	0.37	7,428,201,720	3,999,484	0.147	2024-10-23
225	2024-10-22	26,971,377	168,000	0.36	7,428,201,720	4,045,707	0.150	2024-10-18
226	2024-10-21	26,803,377	-1,848,000	0.36	7,428,201,720	4,074,113	0.152	2024-10-17
227	2024-10-14	28,651,377	-3,218	0.39	7,428,201,720	4,498,266	0.157	2024-10-09
228	2024-10-09	28,654,595	720,000	0.39	7,428,201,720	4,871,281	0.170	2024-10-07
229	2024-10-07	27,934,595	-240,000	0.38	7,428,201,720	4,804,750	0.172	2024-10-03
230	2024-10-04	28,174,595	312,000	0.38	7,428,201,720	4,705,157	0.167	2024-10-02
231	2024-10-02	27,862,595	-24,000	0.38	7,428,201,720	4,653,053	0.167	2024-09-27
232	2024-09-27	27,886,595	-432,000	0.38	7,428,201,720	4,545,515	0.163	2024-09-25
233	2024-09-26	28,318,595	-6,400	0.38	7,428,201,720	4,559,294	0.161	2024-09-24
234	2024-09-24	28,324,995	-800,000	0.38	7,428,201,720	4,248,749	0.150	2024-09-20
235	2024-09-19	29,124,995	-144,000	0.39	7,428,201,720	4,135,749	0.142	2024-09-16
236	2024-09-17	29,268,995	144,000	0.39	7,428,201,720	4,419,618	0.151	2024-09-13
237	2024-09-10	29,124,995	-2,016,000	0.39	7,428,201,720	4,456,124	0.153	2024-09-05
238	2024-08-29	31,140,995	1,512,000	0.42	7,428,201,720	4,826,854	0.155	2024-08-27
239	2024-08-26	29,628,995	624,000	0.40	7,428,201,720	4,622,123	0.156	2024-08-22
240	2024-08-22	29,004,995	672,000	0.39	7,428,201,720	4,640,799	0.160	2024-08-20
241	2024-08-19	28,332,995	312,000	0.38	7,428,201,720	4,589,945	0.162	2024-08-15
242	2024-08-02	28,020,995	96,000	0.38	7,428,201,720	4,875,653	0.174	2024-07-31
243	2024-07-30	27,924,995	144,000	0.44	6,297,766,938	4,747,249	0.170	2024-07-26
244	2024-07-23	27,780,995	576,000	0.44	6,297,766,938	4,945,017	0.178	2024-07-19
245	2024-07-15	27,204,995	-48,000	0.43	6,297,766,938	5,087,334	0.187	2024-07-11
246	2024-07-10	27,252,995	-48,000	0.43	6,297,766,938	5,123,563	0.188	2024-07-08
247	2024-07-08	27,300,995	-48,000	0.43	6,297,766,938	5,296,393	0.194	2024-07-04
248	2024-07-05	27,348,995	-480,000	0.43	6,297,766,938	5,305,705	0.194	2024-07-03
249	2024-07-04	27,828,995	-24,465	0.44	6,297,766,938	5,343,167	0.192	2024-07-02
250	2024-07-03	27,853,460	-984,000	0.44	6,297,766,938	5,292,157	0.190	2024-06-28
251	2024-06-28	28,837,460	960,000	0.46	6,297,766,938	4,787,018	0.166	2024-06-26
252	2024-06-27	27,877,460	-96,000	0.44	6,297,766,938	4,739,168	0.170	2024-06-25
253	2024-06-24	27,973,460	480,000	0.44	6,297,766,938	4,783,462	0.171	2024-06-20
254	2024-06-21	27,493,460	-1,920,000	0.44	6,297,766,938	4,618,901	0.168	2024-06-19
255	2024-06-20	29,413,460	720,000	0.47	6,297,766,938	4,882,634	0.166	2024-06-18
256	2024-06-19	28,693,460	-467,600	0.46	6,297,766,938	4,590,954	0.160	2024-06-17
257	2024-06-18	29,161,060	192,000	0.46	6,297,766,938	5,015,702	0.172	2024-06-14
258	2024-06-11	28,969,060	1,680,000	0.46	6,297,766,938	4,692,988	0.162	2024-06-06
259	2024-06-05	27,289,060	72,000	0.43	6,297,766,938	4,639,140	0.170	2024-06-03
260	2024-06-03	27,217,060	1,248,000	0.43	6,297,766,938	4,599,683	0.169	2024-05-30
261	2024-05-31	25,969,060	1,272,000	0.41	6,297,766,938	4,336,833	0.167	2024-05-29
262	2024-05-30	24,697,060	48,000	0.39	6,297,766,938	4,124,409	0.167	2024-05-28
263	2024-05-29	24,649,060	-8,000	0.39	6,297,766,938	4,535,427	0.184	2024-05-27
264	2024-05-27	24,657,060	672,000	0.39	6,297,766,938	4,734,156	0.192	2024-05-23
265	2024-05-23	23,985,060	-240,000	0.38	6,297,766,938	4,844,982	0.202	2024-05-21
266	2024-05-22	24,225,060	-768,000	0.38	6,297,766,938	5,038,812	0.208	2024-05-20
267	2024-05-21	24,993,060	-3,200	0.40	6,297,766,938	5,098,584	0.204	2024-05-17
268	2024-05-20	24,996,260	-816,000	0.40	6,297,766,938	5,099,237	0.204	2024-05-16
269	2024-05-17	25,812,260	-53,066	0.41	6,297,766,938	5,214,077	0.202	2024-05-14
270	2024-05-16	25,865,326	-942,400	0.41	6,297,766,938	5,095,469	0.197	2024-05-13
271	2024-05-14	26,807,726	-216,000	0.43	6,297,766,938	5,227,507	0.195	2024-05-10
272	2024-05-13	27,023,726	-64,000	0.43	6,297,766,938	5,242,603	0.194	2024-05-09
273	2024-05-10	27,087,726	-240,000	0.43	6,297,766,938	5,200,843	0.192	2024-05-08
274	2024-05-09	27,327,726	432,000	0.43	6,297,766,938	5,192,268	0.190	2024-05-07
275	2024-05-08	26,895,726	-600,000	0.43	6,297,766,938	4,733,648	0.176	2024-05-06
276	2024-05-07	27,495,726	-4,000	0.44	6,297,766,938	4,591,786	0.167	2024-05-03
277	2024-05-06	27,499,726	96,000	0.44	6,297,766,938	4,289,957	0.156	2024-05-02
278	2024-04-25	27,403,726	480,000	0.44	6,297,766,938	4,165,366	0.152	2024-04-23
279	2024-04-17	26,923,726	48,000	0.45	5,987,128,640	4,200,101	0.156	2024-04-15
280	2024-04-11	26,875,726	960,000	0.45	5,987,128,640	4,676,376	0.174	2024-04-09
281	2024-04-09	25,915,726	48,000	0.43	5,987,128,640	4,379,758	0.169	2024-04-05
282	2024-03-22	25,867,726	-240,000	0.43	5,987,128,640	4,552,720	0.176	2024-03-20
283	2024-03-19	26,107,726	-133,953	0.44	5,987,128,640	4,438,313	0.170	2024-03-15
284	2024-03-12	26,241,679	-480,000	0.44	5,987,128,640	4,513,569	0.172	2024-03-08
285	2024-03-11	26,721,679	-580,000	0.45	5,987,128,640	4,622,850	0.173	2024-03-07
286	2024-03-06	27,301,679	-672,000	0.46	5,987,128,640	4,914,302	0.180	2024-03-04
287	2024-03-04	27,973,679	-24,000	0.47	5,987,128,640	4,307,947	0.154	2024-02-29
288	2024-03-01	27,997,679	480,000	0.47	5,987,128,640	4,339,640	0.155	2024-02-28
289	2024-02-29	27,517,679	-48,000	0.46	5,987,128,640	4,347,793	0.158	2024-02-27
290	2024-02-21	27,565,679	-168,000	0.46	5,987,128,640	4,355,377	0.158	2024-02-19
291	2024-02-20	27,733,679	-816,000	0.46	5,987,128,640	4,215,519	0.152	2024-02-16
292	2024-02-07	28,549,679	-8,000	0.48	5,987,128,640	4,025,505	0.141	2024-02-05
293	2024-02-06	28,557,679	24,000	0.48	5,987,128,640	4,112,306	0.144	2024-02-02
294	2024-01-25	28,533,679	24,000	0.48	5,987,128,640	4,023,249	0.141	2024-01-23
295	2024-01-11	28,509,679	48,000	0.48	5,987,128,640	4,361,981	0.153	2024-01-09
296	2024-01-09	28,461,679	48,000	0.48	5,987,128,640	4,269,252	0.150	2024-01-05
297	2024-01-08	28,413,679	240,000	0.47	5,987,128,640	4,347,293	0.153	2024-01-04
298	2024-01-05	28,173,679	408,000	0.47	5,987,128,640	5,043,089	0.179	2024-01-03
299	2024-01-04	27,765,679	-24,000	0.46	5,987,128,640	4,970,057	0.179	2024-01-02
300	2024-01-03	27,789,679	-72,000	0.46	5,987,128,640	4,918,773	0.177	2023-12-29
301	2024-01-02	27,861,679	244,000	0.47	5,987,128,640	4,847,932	0.174	2023-12-28
302	2023-12-29	27,617,679	-528,000	0.46	5,987,128,640	4,639,770	0.168	2023-12-27
303	2023-12-20	28,145,679	-48,000	0.47	5,987,128,640	4,362,580	0.155	2023-12-18
304	2023-12-11	28,193,679	24,000	0.47	5,987,128,640	4,229,052	0.150	2023-12-07
305	2023-12-08	28,169,679	96,000	0.47	5,987,128,640	4,140,943	0.147	2023-12-06
306	2023-12-07	28,073,679	192,000	0.47	5,987,128,640	4,323,347	0.154	2023-12-05
307	2023-12-06	27,881,679	480,000	0.47	5,987,128,640	4,656,240	0.167	2023-12-04
308	2023-11-29	27,401,679	144,000	0.46	5,987,128,640	4,384,269	0.160	2023-11-27
309	2023-11-28	27,257,679	96,000	0.46	5,987,128,640	4,361,229	0.160	2023-11-24
310	2023-11-27	27,161,679	48,000	0.45	5,987,128,640	4,481,677	0.165	2023-11-23
311	2023-11-23	27,113,679	-24,000	0.45	5,987,128,640	5,287,167	0.195	2023-11-21
312	2023-11-21	27,137,679	264,000	0.45	5,987,128,640	4,504,855	0.166	2023-11-17
313	2023-11-20	26,873,679	-144,000	0.45	5,987,128,640	4,837,262	0.180	2023-11-16
314	2023-11-16	27,017,679	-24,000	0.45	5,987,128,640	5,376,518	0.199	2023-11-14
315	2023-11-15	27,041,679	144,000	0.45	5,987,128,640	5,597,628	0.207	2023-11-13
316	2023-11-13	26,897,679	480,000	0.45	5,987,128,640	6,025,080	0.224	2023-11-09
317	2023-11-10	26,417,679	-648,000	0.44	5,987,128,640	5,838,307	0.221	2023-11-08
318	2023-11-08	27,065,679	24,000	0.45	5,987,128,640	5,277,807	0.195	2023-11-06
319	2023-11-07	27,041,679	-144,000	0.45	5,987,128,640	4,272,585	0.158	2023-11-03
320	2023-11-06	27,185,679	-96,000	0.45	5,987,128,640	4,132,223	0.152	2023-11-02
321	2023-11-03	27,281,679	-48,000	0.46	5,987,128,640	4,037,688	0.148	2023-11-01
322	2023-11-02	27,329,679	-216,000	0.46	5,987,128,640	3,908,144	0.143	2023-10-31
323	2023-11-01	27,545,679	-100,000	0.46	5,987,128,640	3,746,212	0.136	2023-10-30
324	2023-10-31	27,645,679	-408,000	0.46	5,987,128,640	3,704,521	0.134	2023-10-27
325	2023-10-24	28,053,679	-240,000	0.47	5,987,128,640	3,394,495	0.121	2023-10-19
326	2023-10-20	28,293,679	168,000	0.47	5,987,128,640	3,395,241	0.120	2023-10-18
327	2023-10-18	28,125,679	-288,000	0.47	5,987,128,640	3,262,579	0.116	2023-10-16
328	2023-10-13	28,413,679	-96,000	0.47	5,987,128,640	3,125,505	0.110	2023-10-11
329	2023-09-25	28,509,679	384,000	0.48	5,987,128,640	2,993,516	0.105	2023-09-21
330	2023-09-07	28,125,679	-192,000	0.47	5,987,128,640	3,656,338	0.130	2023-09-05
331	2023-09-06	28,317,679	-12,000	0.47	5,987,128,640	3,426,439	0.121	2023-09-04
332	2023-09-05	28,329,679	-96,000	0.47	5,987,128,640	3,286,243	0.116	2023-08-31
333	2023-08-31	28,425,679	96,000	0.47	5,987,128,640	3,268,953	0.115	2023-08-29
334	2023-08-25	28,329,679	288,000	0.47	5,987,128,640	3,456,221	0.122	2023-08-23
335	2023-08-23	28,041,679	-192,000	0.47	5,987,128,640	3,701,502	0.132	2023-08-21
336	2023-08-21	28,233,679	576,000	0.47	5,987,128,640	3,303,340	0.117	2023-08-17
337	2023-08-16	27,657,679	-96,000	0.46	5,987,128,640	3,401,895	0.123	2023-08-14
338	2023-08-15	27,753,679	-96,000	0.46	5,987,128,640	3,385,949	0.122	2023-08-11
339	2023-08-02	27,849,679	-96,000	0.47	5,987,128,640	3,341,961	0.120	2023-07-31
340	2023-07-31	27,945,679	-192,000	0.47	5,987,128,640	3,046,079	0.109	2023-07-27
341	2023-07-28	28,137,679	-480,000	0.47	5,987,128,640	3,038,869	0.108	2023-07-26
342	2023-07-27	28,617,679	480,000	0.48	5,987,128,640	2,690,062	0.094	2023-07-25
343	2023-07-26	28,137,679	192,000	0.47	5,987,128,640	2,813,768	0.100	2023-07-24
344	2023-07-20	27,945,679	96,000	0.47	5,987,128,640	3,157,862	0.113	2023-07-18
345	2023-07-07	27,849,679	-192,000	0.47	5,987,128,640	3,620,458	0.130	2023-07-05
346	2023-07-06	28,041,679	-288,000	0.47	5,987,128,640	3,757,585	0.134	2023-07-04
347	2023-06-29	28,329,679	192,000	0.47	5,987,128,640	4,051,144	0.143	2023-06-27
348	2023-06-28	28,137,679	-480,000	0.47	5,987,128,640	3,911,137	0.139	2023-06-26
349	2023-06-21	28,617,679	-96,000	0.48	5,987,128,640	3,348,268	0.117	2023-06-19
350	2023-06-20	28,713,679	-384,000	0.48	5,987,128,640	3,416,928	0.119	2023-06-16
351	2023-06-16	29,097,679	-768,000	0.49	5,987,128,640	3,055,256	0.105	2023-06-14
352	2023-06-15	29,865,679	-266	0.50	5,987,128,640	3,195,628	0.107	2023-06-13
353	2023-06-14	29,865,945	192,000	0.50	5,987,128,640	3,165,790	0.106	2023-06-12
354	2023-06-09	29,673,945	96,000	0.50	5,987,128,640	3,145,438	0.106	2023-06-07
355	2023-06-08	29,577,945	288,000	0.49	5,987,128,640	3,105,684	0.105	2023-06-06
356	2023-06-06	29,289,945	-192,000	0.49	5,987,128,640	3,690,533	0.126	2023-06-02
357	2023-06-02	29,481,945	-8,000	0.49	5,987,128,640	3,596,797	0.122	2023-05-31
358	2023-05-31	29,489,945	-192,000	0.49	5,987,128,640	3,686,243	0.125	2023-05-29
359	2023-05-29	29,681,945	288,000	0.50	5,987,128,640	3,650,879	0.123	2023-05-24
360	2023-05-25	29,393,945	-16,000	0.49	5,987,128,640	3,762,425	0.128	2023-05-23
361	2023-05-17	29,409,945	192,000	0.49	5,987,128,640	3,823,293	0.130	2023-05-15
362	2023-05-15	29,217,945	96,000	0.49	5,987,128,640	3,973,641	0.136	2023-05-11
363	2023-05-12	29,121,945	192,000	0.49	5,987,128,640	4,077,072	0.140	2023-05-10
364	2023-05-11	28,929,945	192,000	0.48	5,987,128,640	4,079,122	0.141	2023-05-09
365	2023-05-09	28,737,945	96,000	0.48	5,987,128,640	4,052,050	0.141	2023-05-05
366	2023-05-02	28,641,945	-80,372	0.48	5,987,128,640	4,296,292	0.150	2023-04-27
367	2023-04-28	28,722,317	-480,000	0.48	5,987,128,640	4,021,124	0.140	2023-04-26
368	2023-04-26	29,202,317	-960,000	0.49	5,987,128,640	3,825,504	0.131	2023-04-24
369	2023-04-25	30,162,317	384,000	0.50	5,987,128,640	4,132,237	0.137	2023-04-21
370	2023-04-24	29,778,317	1,536,000	0.50	5,987,128,640	4,317,856	0.145	2023-04-20
371	2023-04-21	28,242,317	672,000	0.47	5,987,128,640	3,897,440	0.138	2023-04-19
372	2023-04-19	27,570,317	96,000	0.46	5,987,128,640	4,631,813	0.168	2023-04-17
373	2023-04-18	27,474,317	-686,400	0.46	5,987,128,640	4,725,583	0.172	2023-04-14
374	2023-04-14	28,160,717	480,000	0.47	5,987,128,640	3,858,018	0.137	2023-04-12
375	2023-04-13	27,680,717	-192,000	0.46	5,987,128,640	3,986,023	0.144	2023-04-11
376	2023-04-04	27,872,717	192,000	0.47	5,987,128,640	3,818,562	0.137	2023-03-31
377	2023-03-30	27,680,717	-96,000	0.46	5,987,128,640	3,958,343	0.143	2023-03-28
378	2023-03-29	27,776,717	-96,000	0.46	5,987,128,640	3,610,973	0.130	2023-03-27
379	2023-03-24	27,872,717	88,000	0.47	5,987,128,640	3,762,817	0.135	2023-03-22
380	2023-03-22	27,784,717	-96,000	0.46	5,987,128,640	4,278,846	0.154	2023-03-20
381	2023-03-20	27,880,717	192,000	0.47	5,987,128,640	4,070,585	0.146	2023-03-16
382	2023-03-17	27,688,717	436,800	0.46	5,987,128,640	4,070,241	0.147	2023-03-15
383	2023-03-16	27,251,917	-192,000	0.46	5,987,128,640	4,496,566	0.165	2023-03-14
384	2023-03-15	27,443,917	-192,000	0.46	5,987,128,640	4,555,690	0.166	2023-03-13
385	2023-03-14	27,635,917	288,000	0.46	5,987,128,640	3,979,572	0.144	2023-03-10
386	2023-03-13	27,347,917	96,000	0.46	5,987,128,640	4,539,754	0.166	2023-03-09
387	2023-03-07	27,251,917	-576,000	0.46	5,987,128,640	5,014,353	0.184	2023-03-03
388	2023-03-06	27,827,917	480,000	0.46	5,987,128,640	4,591,606	0.165	2023-03-02
389	2023-03-01	27,347,917	96,000	0.46	5,987,128,640	4,320,971	0.158	2023-02-27
390	2023-02-28	27,251,917	-192,000	0.46	5,987,128,640	4,905,345	0.180	2023-02-24
391	2023-02-27	27,443,917	-288,000	0.46	5,987,128,640	4,692,910	0.171	2023-02-23
392	2023-02-20	27,731,917	384,000	0.46	5,987,128,640	3,771,541	0.136	2023-02-16
393	2023-02-13	27,347,917	192,000	0.46	5,987,128,640	4,567,102	0.167	2023-02-09
394	2023-02-09	27,155,917	-96,000	0.45	5,987,128,640	4,833,753	0.178	2023-02-07
395	2023-02-08	27,251,917	192,000	0.46	5,987,128,640	4,605,574	0.169	2023-02-06
396	2023-02-06	27,059,917	-96,000	0.45	5,987,128,640	4,627,246	0.171	2023-02-02
397	2023-02-03	27,155,917	-96,000	0.45	5,987,128,640	4,752,285	0.175	2023-02-01
398	2023-02-01	27,251,917	96,000	0.46	5,987,128,640	4,360,307	0.160	2023-01-30
399	2023-01-06	27,155,917	288,000	0.45	5,987,128,640	4,236,323	0.156	2023-01-04
400	2023-01-04	26,867,917	480,000	0.45	5,987,128,640	4,406,338	0.164	2022-12-30
401	2023-01-03	26,387,917	576,000	0.44	5,987,128,640	4,749,825	0.180	2022-12-29
402	2022-12-14	25,811,917	672,000	0.43	5,987,128,640	5,910,929	0.229	2022-12-12
403	2022-12-12	25,139,917	-672,400	0.42	5,987,128,640	5,606,201	0.223	2022-12-08
404	2022-12-07	25,812,317	96,000	0.43	5,987,128,640	6,143,331	0.238	2022-12-05
405	2022-11-21	25,716,317	-200,000	0.43	5,987,128,640	6,943,406	0.270	2022-11-17
406	2022-11-17	25,916,317	-96,000	0.43	5,987,128,640	7,515,732	0.290	2022-11-15
407	2022-11-03	26,012,317	96,000	0.43	5,987,128,640	6,216,944	0.239	2022-11-01
408	2022-10-28	25,916,317	96,000	0.43	5,987,128,640	6,194,000	0.239	2022-10-26
409	2022-10-03	25,820,317	-21,600	0.43	5,987,128,640	6,455,079	0.250	2022-09-29
410	2022-09-15	25,841,917	-480,000	0.43	5,987,128,640	7,623,366	0.295	2022-09-13
411	2022-09-14	26,321,917	-12,000	0.44	5,987,128,640	7,764,966	0.295	2022-09-09
412	2022-08-19	26,333,917	-96,000	0.44	5,987,128,640	7,636,836	0.290	2022-08-17
413	2022-08-17	26,429,917	-96,000	0.44	5,987,128,640	7,664,676	0.290	2022-08-15
414	2022-08-16	26,525,917	-288,000	0.44	5,987,128,640	7,294,627	0.275	2022-08-12
415	2022-08-05	26,813,917	-4,000	0.45	5,987,128,640	6,971,618	0.260	2022-08-03
416	2022-08-02	26,817,917	-96,000	0.45	5,987,128,640	7,106,748	0.265	2022-07-29
417	2022-08-01	26,913,917	-100,000	0.45	5,987,128,640	7,266,758	0.270	2022-07-28
418	2022-07-29	27,013,917	-6,400	0.45	5,987,128,640	7,293,758	0.270	2022-07-27
419	2022-07-21	27,020,317	-192,000	0.45	5,987,128,640	7,700,790	0.285	2022-07-19
420	2022-07-20	27,212,317	-192,000	0.45	5,987,128,640	7,755,510	0.285	2022-07-18
421	2022-07-18	27,404,317	-192,000	0.46	5,987,128,640	7,947,252	0.290	2022-07-14
422	2022-07-15	27,596,317	-52,000	0.46	5,987,128,640	8,140,914	0.295	2022-07-13
423	2022-07-14	27,648,317	-296,000	0.46	5,987,128,640	8,156,254	0.295	2022-07-12
424	2022-07-11	27,944,317	-288,000	0.47	5,987,128,640	8,383,295	0.300	2022-07-07
425	2022-07-07	28,232,317	-192,000	0.47	5,987,128,640	8,187,372	0.290	2022-07-05
426	2022-07-04	28,424,317	-192,000	0.47	5,987,128,640	8,669,417	0.305	2022-06-29
427	2022-06-29	28,616,317	-393,990	0.48	5,987,128,640	8,727,977	0.305	2022-06-27
428	2022-06-27	29,010,307	-49,600	0.48	5,987,128,640	8,703,092	0.300	2022-06-23
429	2022-06-21	29,059,907	-102,000	0.49	5,987,128,640	8,863,272	0.305	2022-06-17
430	2022-06-20	29,161,907	-216,000	0.49	5,987,128,640	8,602,763	0.295	2022-06-16
431	2022-06-17	29,377,907	-4,266	0.49	5,987,128,640	8,372,703	0.285	2022-06-15
432	2022-06-16	29,382,173	-106,666	0.49	5,987,128,640	8,227,008	0.280	2022-06-14
433	2022-06-15	29,488,839	-192,000	0.49	5,987,128,640	7,961,987	0.270	2022-06-13
434	2022-06-14	29,680,839	-288,000	0.50	5,987,128,640	7,182,763	0.242	2022-06-10
435	2022-06-13	29,968,839	-396,000	0.50	5,987,128,640	6,143,612	0.205	2022-06-09
436	2022-06-10	30,364,839	-1,242,800	0.51	5,987,128,640	6,133,697	0.202	2022-06-08
437	2022-06-09	31,607,639	-24,000	0.53	5,987,128,640	6,353,135	0.201	2022-06-07
438	2022-06-07	31,631,639	-504,000	0.53	5,987,128,640	6,263,065	0.198	2022-06-02
439	2022-06-06	32,135,639	66,000	0.54	5,987,128,640	6,330,721	0.197	2022-06-01
440	2022-06-02	32,069,639	96,000	0.54	5,987,128,640	5,195,282	0.162	2022-05-31
441	2022-06-01	31,973,639	-384,000	0.53	5,987,128,640	4,572,230	0.143	2022-05-30
442	2022-05-31	32,357,639	192,000	0.54	5,987,128,640	4,109,420	0.127	2022-05-27
443	2022-05-30	32,165,639	-606,400	0.54	5,987,128,640	3,795,545	0.118	2022-05-26
444	2022-05-27	32,772,039	-300,000	0.55	5,987,128,640	3,441,064	0.105	2022-05-25
445	2022-05-26	33,072,039	-684,000	0.55	5,987,128,640	2,910,339	0.088	2022-05-24
446	2022-05-25	33,756,039	-486,400	0.56	5,987,128,640	2,599,215	0.077	2022-05-23
447	2022-05-24	34,242,439	-288,000	0.57	5,987,128,640	2,054,546	0.060	2022-05-20
448	2022-05-20	34,530,439	1,024,000	0.58	5,987,128,640	1,657,461	0.048	2022-05-18
449	2022-05-19	33,506,439	-720,000	0.56	5,987,128,640	1,306,751	0.039	2022-05-17
450	2022-05-18	34,226,439	3,468,511	0.57	5,987,128,640	1,300,605	0.038	2022-05-16
451	2022-05-16	30,757,928	-552,000	2.05	1,496,782,160	1,168,801	0.038	2022-05-12
452	2022-05-13	31,309,928	-480,000	2.09	1,496,782,160	1,221,087	0.039	2022-05-11
453	2022-05-12	31,789,928	-816,000	2.12	1,496,782,160	1,208,017	0.038	2022-05-10
454	2022-05-03	32,605,928	-96,000	2.18	1,496,782,160	1,173,813	0.036	2022-04-28
455	2022-04-27	32,701,928	-360,000	2.18	1,496,782,160	1,144,567	0.035	2022-04-25
456	2022-04-20	33,061,928	120,000	2.21	1,496,782,160	1,223,291	0.037	2022-04-14
457	2022-04-13	32,941,928	480,000	2.20	1,496,782,160	1,087,084	0.033	2022-04-11
458	2022-04-07	32,461,928	264,000	2.17	1,496,782,160	1,103,706	0.034	2022-04-04
459	2022-04-06	32,197,928	12,000	2.15	1,496,782,160	1,223,521	0.038	2022-04-01
460	2022-03-11	32,185,928	-168,000	2.15	1,496,782,160	1,383,995	0.043	2022-03-09
461	2022-03-08	32,353,928	-240,000	2.16	1,496,782,160	1,261,803	0.039	2022-03-04
462	2022-02-28	32,593,928	408,000	2.18	1,496,782,160	1,238,569	0.038	2022-02-24
463	2022-02-07	32,185,928	-28,800	2.15	1,496,782,160	1,255,251	0.039	2022-01-28
464	2022-01-14	32,214,728	-120,000	2.15	1,496,782,160	1,224,160	0.038	2022-01-12
465	2022-01-04	32,334,728	-16,000	2.16	1,496,782,160	1,293,389	0.040	2021-12-30
466	2022-01-03	32,350,728	-48,000	2.16	1,496,782,160	1,294,029	0.040	2021-12-29
467	2021-12-14	32,398,728	-2,000	2.16	1,496,782,160	1,263,550	0.039	2021-12-10
468	2021-12-07	32,400,728	-2,880,000	2.16	1,496,782,160	1,296,029	0.040	2021-12-03
469	2021-11-25	35,280,728	-576,000	2.36	1,496,782,160	1,517,071	0.043	2021-11-23
470	2021-11-16	35,856,728	-5,333	2.40	1,496,782,160	1,470,126	0.041	2021-11-12
471	2021-11-12	35,862,061	-120,000	2.40	1,496,782,160	1,362,758	0.038	2021-11-10
472	2021-11-10	35,982,061	-760,000	2.40	1,496,782,160	1,403,300	0.039	2021-11-08
473	2021-11-08	36,742,061	-242,828	2.45	1,496,782,160	1,432,940	0.039	2021-11-04
474	2021-11-02	36,984,889	-96,000	2.47	1,496,782,160	1,553,365	0.042	2021-10-29
475	2021-10-28	37,080,889	-16,000	2.48	1,496,782,160	1,520,316	0.041	2021-10-26
476	2021-10-25	37,096,889	-48,000	2.48	1,496,782,160	1,595,166	0.043	2021-10-21
477	2021-10-22	37,144,889	-30,000	2.48	1,496,782,160	1,560,085	0.042	2021-10-20
478	2021-10-21	37,174,889	-48,000	2.48	1,496,782,160	1,598,520	0.043	2021-10-19
479	2021-10-20	37,222,889	120,000	2.49	1,496,782,160	1,786,699	0.048	2021-10-18
480	2021-10-11	37,102,889	24,000	2.48	1,496,782,160	1,706,733	0.046	2021-10-07
481	2021-10-08	37,078,889	216,000	2.48	1,496,782,160	1,594,392	0.043	2021-10-06
482	2021-09-24	36,862,889	96,000	2.46	1,496,782,160	1,695,693	0.046	2021-09-21
483	2021-09-23	36,766,889	-240,000	2.46	1,496,782,160	1,691,277	0.046	2021-09-20
484	2021-09-21	37,006,889	-360,000	2.47	1,496,782,160	1,702,317	0.046	2021-09-17
485	2021-09-20	37,366,889	600,000	2.50	1,496,782,160	1,718,877	0.046	2021-09-16
486	2021-09-15	36,766,889	-1,600	2.46	1,496,782,160	1,580,976	0.043	2021-09-13
487	2021-08-25	36,768,489	-96,000	2.46	1,496,782,160	1,470,740	0.040	2021-08-23
488	2021-08-19	36,864,489	-210,000	2.46	1,496,782,160	1,474,580	0.040	2021-08-17
489	2021-08-17	37,074,489	48,000	2.48	1,496,782,160	1,557,129	0.042	2021-08-13
490	2021-08-04	37,026,489	240,000	2.47	1,496,782,160	1,888,351	0.051	2021-08-02
491	2021-07-22	36,786,489	-24,000	2.46	1,496,782,160	2,243,976	0.061	2021-07-20
492	2021-07-07	36,810,489	-792,000	2.46	1,496,782,160	2,245,440	0.061	2021-07-05
493	2021-07-06	37,602,489	560,000	2.51	1,496,782,160	1,955,329	0.052	2021-07-02
494	2021-06-30	37,042,489	-24,000	2.47	1,496,782,160	1,444,657	0.039	2021-06-28
495	2021-06-01	37,066,489	-533	2.48	1,496,782,160	1,667,992	0.045	2021-05-28
496	2021-05-12	37,067,022	-12,000	2.48	1,496,782,160	1,556,815	0.042	2021-05-10
497	2021-05-10	37,079,022	-216,000	2.48	1,496,782,160	1,557,319	0.042	2021-05-06
498	2021-04-30	37,295,022	-168,000	2.49	1,496,782,160	1,454,506	0.039	2021-04-28
499	2021-04-28	37,463,022	-72,000	2.50	1,496,782,160	1,498,521	0.040	2021-04-26
500	2021-04-26	37,535,022	-1,600	2.51	1,496,782,160	1,576,471	0.042	2021-04-22
501	2021-04-14	37,536,622	240,000	2.51	1,496,782,160	1,426,392	0.038	2021-04-12
502	2021-04-09	37,296,622	24,000	2.49	1,496,782,160	1,417,272	0.038	2021-04-07
503	2021-04-08	37,272,622	192,000	2.49	1,496,782,160	1,490,905	0.040	2021-04-01
504	2021-04-07	37,080,622	1,047,200	2.48	1,496,782,160	1,520,306	0.041	2021-03-31
505	2021-03-25	36,033,422	-24,000	2.41	1,496,782,160	1,549,437	0.043	2021-03-23
506	2021-03-23	36,057,422	-1,632,000	2.41	1,496,782,160	1,586,527	0.044	2021-03-19
507	2021-03-22	37,689,422	1,080,000	2.52	1,496,782,160	1,545,266	0.041	2021-03-18
508	2021-03-18	36,609,422	96,000	2.45	1,496,782,160	1,208,111	0.033	2021-03-16
509	2021-03-15	36,513,422	-72,000	2.44	1,496,782,160	1,533,564	0.042	2021-03-11
510	2021-03-09	36,585,422	168,000	2.44	1,496,782,160	1,243,904	0.034	2021-03-05
511	2021-03-01	36,417,422	72,000	2.43	1,496,782,160	1,165,358	0.032	2021-02-25
512	2021-02-22	36,345,422	960,000	2.43	1,496,782,160	1,163,054	0.032	2021-02-18
513	2021-02-19	35,385,422	-37,990	2.36	1,496,782,160	1,061,563	0.030	2021-02-17
514	2021-02-18	35,423,412	-8,000	2.37	1,496,782,160	991,856	0.028	2021-02-16
515	2021-02-10	35,431,412	-4,000	2.37	1,496,782,160	992,080	0.028	2021-02-08
516	2021-02-04	35,435,412	-10,400	2.37	1,496,782,160	921,321	0.026	2021-02-02
517	2021-01-29	35,445,812	-4,800	2.37	1,496,782,160	1,063,374	0.030	2021-01-27
518	2021-01-27	35,450,612	-80,000	2.37	1,496,782,160	957,167	0.027	2021-01-25
519	2021-01-20	35,530,612	48,000	2.37	1,496,782,160	994,857	0.028	2021-01-18
520	2021-01-13	35,482,612	-252,000	2.37	1,496,782,160	993,513	0.028	2021-01-11
521	2021-01-08	35,734,612	48,000	2.39	1,496,782,160	1,143,508	0.032	2021-01-06
522	2020-12-29	35,686,612	72,000	2.38	1,496,782,160	1,034,912	0.029	2020-12-23
523	2020-12-16	35,614,612	24,000	2.38	1,496,782,160	1,032,824	0.029	2020-12-14
524	2020-12-02	35,590,612	-40,000	2.38	1,496,782,160	960,947	0.027	2020-11-30
525	2020-11-16	35,630,612	-12,000	2.38	1,496,782,160	1,104,549	0.031	2020-11-12
526	2020-11-11	35,642,612	320,000	2.38	1,496,782,160	1,069,278	0.030	2020-11-09
527	2020-11-10	35,322,612	144,000	2.36	1,496,782,160	1,200,969	0.034	2020-11-06
528	2020-11-09	35,178,612	120,000	2.35	1,496,782,160	1,160,894	0.033	2020-11-05
529	2020-10-29	35,058,612	24,000	2.34	1,496,782,160	1,086,817	0.031	2020-10-27
530	2020-10-16	35,034,612	-200,000	2.34	1,496,782,160	1,226,211	0.035	2020-10-14
531	2020-09-23	35,234,612	-120,000	2.35	1,496,782,160	1,197,977	0.034	2020-09-21
532	2020-09-16	35,354,612	58,400	2.36	1,496,782,160	1,095,993	0.031	2020-09-14
533	2020-09-15	35,296,212	24,000	2.36	1,496,782,160	1,094,183	0.031	2020-09-11
534	2020-09-11	35,272,212	-16,000	2.36	1,496,782,160	1,022,894	0.029	2020-09-09
535	2020-09-09	35,288,212	144,000	2.36	1,496,782,160	1,023,358	0.029	2020-09-07
536	2020-09-08	35,144,212	24,000	2.35	1,496,782,160	1,159,759	0.033	2020-09-04
537	2020-09-07	35,120,212	-31,200	2.35	1,496,782,160	1,123,847	0.032	2020-09-03
538	2020-09-04	35,151,412	456,000	2.35	1,496,782,160	1,230,299	0.035	2020-09-02
539	2020-09-03	34,695,412	-9,935	2.32	1,496,782,160	1,214,339	0.035	2020-09-01
540	2020-09-02	34,705,347	24,000	2.32	1,496,782,160	1,110,571	0.032	2020-08-31
541	2020-08-27	34,681,347	-12,000	2.32	1,496,782,160	1,109,803	0.032	2020-08-25
542	2020-08-26	34,693,347	-24,000	2.32	1,496,782,160	1,110,187	0.032	2020-08-24
543	2020-08-20	34,717,347	-1,333	2.32	1,496,782,160	1,076,238	0.031	2020-08-18
544	2020-08-19	34,718,680	-120,000	2.32	1,496,782,160	1,249,872	0.036	2020-08-17
545	2020-08-14	34,838,680	24,000	2.33	1,496,782,160	905,806	0.026	2020-08-12
546	2020-08-10	34,814,680	-16,000	2.33	1,496,782,160	1,044,440	0.030	2020-08-06
547	2020-07-28	34,830,680	1,808,000	2.33	1,496,782,160	835,936	0.024	2020-07-24
548	2020-07-24	33,022,680	-350,400	2.21	1,496,782,160	792,544	0.024	2020-07-22
549	2020-07-15	33,373,080	-51,600	2.23	1,496,782,160	934,446	0.028	2020-07-13
550	2020-07-13	33,424,680	-60,000	2.23	1,496,782,160	835,617	0.025	2020-07-09
551	2020-07-10	33,484,680	-600,000	2.24	1,496,782,160	837,117	0.025	2020-07-08
552	2020-07-09	34,084,680	-208,074	2.28	1,496,782,160	886,202	0.026	2020-07-07
553	2020-07-08	34,292,754	-148,000	2.29	1,496,782,160	857,319	0.025	2020-07-06
554	2020-07-02	34,440,754	144,000	2.30	1,496,782,160	895,460	0.026	2020-06-29
555	2020-06-30	34,296,754	1,056,000	2.29	1,496,782,160	926,012	0.027	2020-06-26
556	2020-06-26	33,240,754	-240,000	2.22	1,496,782,160	831,019	0.025	2020-06-23
557	2020-06-24	33,480,754	72,000	2.24	1,496,782,160	970,942	0.029	2020-06-22
558	2020-06-22	33,408,754	-192,000	2.23	1,496,782,160	1,102,489	0.033	2020-06-18
559	2020-06-19	33,600,754	240,000	2.24	1,496,782,160	1,108,825	0.033	2020-06-17
560	2020-06-16	33,360,754	-1,600	2.23	1,496,782,160	1,067,544	0.032	2020-06-12
561	2020-06-10	33,362,354	144,000	2.23	1,496,782,160	1,034,233	0.031	2020-06-08
562	2020-06-09	33,218,354	48,000	2.22	1,496,782,160	1,096,206	0.033	2020-06-05
563	2020-06-08	33,170,354	96,000	2.22	1,496,782,160	1,028,281	0.031	2020-06-04
564	2020-06-05	33,074,354	146,400	2.21	1,496,782,160	1,025,305	0.031	2020-06-03
565	2020-06-04	32,927,954	192,000	2.20	1,496,782,160	1,020,767	0.031	2020-06-02
566	2020-06-03	32,735,954	-816,000	2.19	1,496,782,160	1,145,758	0.035	2020-06-01
567	2020-05-25	33,551,954	840,000	2.24	1,496,782,160	1,174,318	0.035	2020-05-21
568	2020-05-21	32,711,954	24,000	2.19	1,496,782,160	1,079,494	0.033	2020-05-19
569	2020-05-04	32,687,954	-800	2.18	1,496,782,160	1,046,015	0.032	2020-04-28
570	2020-04-09	32,688,754	312,000	2.18	1,496,782,160	1,242,173	0.038	2020-04-07
571	2020-04-03	32,376,754	-18,000	2.16	1,496,782,160	1,295,070	0.040	2020-04-01
572	2020-04-01	32,394,754	-66,400	2.16	1,496,782,160	1,231,001	0.038	2020-03-30
573	2020-03-17	32,461,154	-129,600	2.17	1,496,782,160	1,330,907	0.041	2020-03-13
574	2020-02-19	32,590,754	-13,600	2.18	1,496,782,160	1,401,402	0.043	2020-02-17
575	2020-02-13	32,604,354	720,000	2.18	1,496,782,160	1,434,592	0.044	2020-02-11
576	2020-01-29	31,884,354	600,000	2.13	1,496,782,160	1,275,374	0.040	2020-01-22
577	2020-01-21	31,284,354	-14,933	2.09	1,496,782,160	1,470,365	0.047	2020-01-17
578	2020-01-10	31,299,287	-456,000	2.09	1,496,782,160	1,564,964	0.050	2020-01-08
579	2020-01-09	31,755,287	-4,000	2.12	1,496,782,160	1,428,988	0.045	2020-01-07
580	2020-01-03	31,759,287	-16,000	2.12	1,496,782,160	1,429,168	0.045	2019-12-30
581	2019-12-30	31,775,287	-800	2.12	1,496,782,160	1,429,888	0.045	2019-12-23
582	2019-12-27	31,776,087	-72,000	2.12	1,496,782,160	1,429,924	0.045	2019-12-20
583	2019-12-17	31,848,087	-168,000	2.13	1,496,782,160	1,401,316	0.044	2019-12-13
584	2019-12-11	32,016,087	168,000	2.14	1,496,782,160	1,216,611	0.038	2019-12-09
585	2019-11-29	31,848,087	-240,000	2.13	1,496,782,160	1,433,164	0.045	2019-11-27
586	2019-11-28	32,088,087	2,256,000	2.14	1,496,782,160	1,347,700	0.042	2019-11-26
587	2019-11-21	29,832,087	-24,000	1.99	1,496,782,160	1,879,421	0.063	2019-11-19
588	2019-10-24	29,856,087	-32,400	1.99	1,496,782,160	1,910,790	0.064	2019-10-22
589	2019-10-10	29,888,487	24,000	2.00	1,496,782,160	1,853,086	0.062	2019-10-08
590	2019-09-26	29,864,487	-24,000	2.00	1,496,782,160	1,971,056	0.066	2019-09-24
591	2019-09-25	29,888,487	168,000	2.00	1,496,782,160	2,151,971	0.072	2019-09-23
592	2019-09-24	29,720,487	96,000	1.99	1,496,782,160	2,050,714	0.069	2019-09-20
593	2019-09-16	29,624,487	288,000	1.98	1,496,782,160	1,807,094	0.061	2019-09-12
594	2019-09-11	29,336,487	-488,000	1.96	1,496,782,160	1,760,189	0.060	2019-09-09
595	2019-09-09	29,824,487	-240,000	1.99	1,496,782,160	1,789,469	0.060	2019-09-05
596	2019-09-05	30,064,487	-24,000	2.01	1,496,782,160	1,803,869	0.060	2019-09-03
597	2019-08-29	30,088,487	-48,000	2.01	1,496,782,160	1,895,575	0.063	2019-08-27
598	2019-08-27	30,136,487	-24,000	2.01	1,496,782,160	1,898,599	0.063	2019-08-23
599	2019-08-23	30,160,487	240,000	2.02	1,496,782,160	1,960,432	0.065	2019-08-21
600	2019-08-20	29,920,487	-106,790	2.00	1,496,782,160	2,064,514	0.069	2019-08-16
601	2019-07-16	30,027,277	-24,000	2.01	1,496,782,160	2,222,018	0.074	2019-07-12
602	2019-07-03	30,051,277	-72,000	2.01	1,496,782,160	2,223,794	0.074	2019-06-28
603	2019-07-02	30,123,277	-24,000	2.01	1,496,782,160	2,229,122	0.074	2019-06-27
604	2019-06-20	30,147,277	360,000	2.01	1,496,782,160	2,080,162	0.069	2019-06-18
605	2019-06-17	29,787,277	-67,200	1.99	1,496,782,160	2,234,046	0.075	2019-06-13
606	2019-06-06	29,854,477	276,000	1.99	1,496,782,160	2,388,358	0.080	2019-06-04
607	2019-06-03	29,578,477	144,000	1.98	1,496,782,160	2,366,278	0.080	2019-05-30
608	2019-05-31	29,434,477	192,000	1.97	1,496,782,160	2,295,889	0.078	2019-05-29
609	2019-05-21	29,242,477	-160,000	1.95	1,496,782,160	2,778,035	0.095	2019-05-17
610	2019-05-17	29,402,477	-1,333	1.96	1,496,782,160	2,763,833	0.094	2019-05-15
611	2019-05-16	29,403,810	-160,000	1.96	1,496,782,160	2,763,958	0.094	2019-05-14
612	2019-05-09	29,563,810	-28,000	1.98	1,496,782,160	2,838,126	0.096	2019-05-07
613	2019-04-12	29,591,810	16,000	1.98	1,496,782,160	2,870,406	0.097	2019-04-10
614	2019-04-11	29,575,810	-348,000	1.98	1,496,782,160	2,898,429	0.098	2019-04-09
615	2019-04-03	29,923,810	-12,000	2.00	1,496,782,160	2,962,457	0.099	2019-04-01
616	2019-04-02	29,935,810	-12,000	2.00	1,496,782,160	2,963,645	0.099	2019-03-29
617	2019-03-26	29,947,810	-264,000	2.00	1,496,782,160	3,054,677	0.102	2019-03-22
618	2019-03-20	30,211,810	-12,533	2.02	1,496,782,160	2,900,334	0.096	2019-03-18
619	2019-03-19	30,224,343	216,000	2.02	1,496,782,160	2,931,761	0.097	2019-03-15
620	2019-03-18	30,008,343	24,000	2.00	1,496,782,160	2,910,809	0.097	2019-03-14
621	2019-03-15	29,984,343	180,000	2.00	1,496,782,160	2,848,513	0.095	2019-03-13
622	2019-03-14	29,804,343	-322,666	1.99	1,496,782,160	3,069,847	0.103	2019-03-12
623	2019-03-13	30,127,009	-348,000	2.01	1,496,782,160	3,103,082	0.103	2019-03-11
624	2019-03-12	30,475,009	-395,200	2.04	1,496,782,160	3,199,876	0.105	2019-03-08
625	2019-03-11	30,870,209	91,926	2.06	1,496,782,160	3,333,983	0.108	2019-03-07
626	2019-03-08	30,778,283	168,239	2.06	1,496,782,160	3,508,724	0.114	2019-03-06
627	2019-03-06	30,610,044	-2	2.05	1,496,782,160	4,591,507	0.150	2019-03-04
628	2019-02-20	30,610,046	12,000	2.05	1,496,782,160	4,591,507	0.150	2019-02-18
629	2019-02-19	30,598,046	-80,000	2.04	1,496,782,160	4,589,707	0.150	2019-02-15
630	2019-02-14	30,678,046	-13,600	2.05	1,496,782,160	4,601,707	0.150	2019-02-12
631	2019-02-12	30,691,646	16,000	2.05	1,496,782,160	4,603,747	0.150	2019-02-08
632	2019-01-23	30,675,646	120,000	2.05	1,496,782,160	4,601,347	0.150	2019-01-21
633	2019-01-18	30,555,646	800,000	2.04	1,496,782,160	4,583,347	0.150	2019-01-16
634	2019-01-15	29,755,646	-64,000	1.99	1,496,782,160	4,463,347	0.150	2019-01-11
635	2019-01-10	29,819,646	-4,018	1.99	1,496,782,160	4,920,242	0.165	2019-01-08
636	2019-01-07	29,823,664	-121,200	1.99	1,496,782,160	4,473,550	0.150	2019-01-03
637	2019-01-04	29,944,864	-560,000	2.00	1,496,782,160	4,491,730	0.150	2019-01-02
638	2019-01-03	30,504,864	-352,000	2.04	1,496,782,160	4,575,730	0.150	2018-12-28
639	2018-11-20	30,856,864	-60,800	2.06	1,496,782,160	4,628,530	0.150	2018-11-16
640	2018-11-15	30,917,664	64,000	2.07	1,496,782,160	5,101,415	0.165	2018-11-13
641	2018-10-25	30,853,664	65,600	2.06	1,496,782,160	5,090,855	0.165	2018-10-23
642	2018-10-24	30,788,064	800	2.06	1,496,782,160	5,080,031	0.165	2018-10-22
643	2018-10-23	30,787,264	-79,200	2.06	1,496,782,160	5,079,899	0.165	2018-10-19
644	2018-10-22	30,866,464	800	2.06	1,496,782,160	5,092,967	0.165	2018-10-18
645	2018-10-11	30,865,664	207,200	2.06	1,496,782,160	5,555,820	0.180	2018-10-09
646	2018-10-09	30,658,464	-109,600	2.05	1,496,782,160	5,518,524	0.180	2018-10-05
647	2018-10-05	30,768,064	-160,000	2.06	1,496,782,160	5,538,252	0.180	2018-10-03
648	2018-10-02	30,928,064	800	2.07	1,496,782,160	5,567,052	0.180	2018-09-27
649	2018-09-19	30,927,264	-48,800	2.07	1,496,782,160	5,566,908	0.180	2018-09-17
650	2018-09-18	30,976,064	-192,000	2.07	1,496,782,160	5,111,051	0.165	2018-09-14
651	2018-09-17	31,168,064	800	2.08	1,496,782,160	5,610,252	0.180	2018-09-13
652	2018-09-14	31,167,264	8,000	2.08	1,496,782,160	5,610,108	0.180	2018-09-12
653	2018-09-12	31,159,264	-31,200	2.08	1,496,782,160	5,608,668	0.180	2018-09-10
654	2018-09-10	31,190,464	-411,200	2.08	1,496,782,160	5,614,284	0.180	2018-09-06
655	2018-09-06	31,601,664	160,000	2.11	1,496,782,160	5,688,300	0.180	2018-09-04
656	2018-09-05	31,441,664	-56,000	2.10	1,496,782,160	5,659,500	0.180	2018-09-03
657	2018-09-04	31,497,664	800	2.10	1,496,782,160	5,669,580	0.180	2018-08-31
658	2018-09-03	31,496,864	800	2.10	1,496,782,160	5,669,436	0.180	2018-08-30
659	2018-08-30	31,496,064	400,000	2.10	1,496,782,160	5,196,851	0.165	2018-08-28
660	2018-08-29	31,096,064	-20,000	2.08	1,496,782,160	5,597,292	0.180	2018-08-27
661	2018-08-27	31,116,064	-129,600	2.08	1,496,782,160	5,600,892	0.180	2018-08-23
662	2018-08-23	31,245,664	64,000	2.09	1,496,782,160	5,624,220	0.180	2018-08-21
663	2018-08-22	31,181,664	800	2.08	1,496,782,160	5,612,700	0.180	2018-08-20
664	2018-08-21	31,180,864	800	2.08	1,496,782,160	5,612,556	0.180	2018-08-17
665	2018-08-17	31,180,064	800	2.08	1,496,782,160	5,144,711	0.165	2018-08-15
666	2018-08-16	31,179,264	8,000	2.08	1,496,782,160	5,612,268	0.180	2018-08-14
667	2018-08-15	31,171,264	800	2.08	1,496,782,160	5,610,828	0.180	2018-08-13
668	2018-08-14	31,170,464	-42,667	2.08	1,496,782,160	5,143,127	0.165	2018-08-10
669	2018-08-13	31,213,131	-13,600	2.09	1,496,782,160	5,150,167	0.165	2018-08-09
670	2018-08-10	31,226,731	800	2.09	1,496,782,160	5,152,411	0.165	2018-08-08
671	2018-08-09	31,225,931	-7,200	2.09	1,496,782,160	5,620,668	0.180	2018-08-07
672	2018-08-08	31,233,131	800	2.09	1,496,782,160	5,153,467	0.165	2018-08-06
673	2018-08-03	31,232,331	800	2.09	1,496,782,160	4,684,850	0.150	2018-08-01
674	2018-08-02	31,231,531	-73,600	2.09	1,496,782,160	4,684,730	0.150	2018-07-31
675	2018-08-01	31,305,131	41,334	2.09	1,496,782,160	4,695,770	0.150	2018-07-30
676	2018-07-31	31,263,797	33,600	2.09	1,496,782,160	4,689,570	0.150	2018-07-27
677	2018-07-30	31,230,197	80,800	2.09	1,496,782,160	4,684,530	0.150	2018-07-26
678	2018-07-27	31,149,397	-80,000	2.08	1,496,782,160	5,139,651	0.165	2018-07-25
679	2018-07-26	31,229,397	-200,000	2.09	1,496,782,160	5,152,851	0.165	2018-07-24
680	2018-07-25	31,429,397	-15,200	2.10	1,496,782,160	5,185,851	0.165	2018-07-23
681	2018-07-24	31,444,597	224,800	2.10	1,496,782,160	4,716,690	0.150	2018-07-20
682	2018-07-18	31,219,797	-40,000	2.09	1,496,782,160	5,151,267	0.165	2018-07-16
683	2018-07-12	31,259,797	80,000	2.09	1,496,782,160	5,626,763	0.180	2018-07-10
684	2018-07-11	31,179,797	800	2.08	1,496,782,160	5,612,363	0.180	2018-07-09
685	2018-07-10	31,178,997	-131,200	2.08	1,496,782,160	5,612,219	0.180	2018-07-06
686	2018-07-06	31,310,197	80,000	2.09	1,496,782,160	6,105,488	0.195	2018-07-04
687	2018-07-05	31,230,197	13,600	2.09	1,496,782,160	6,089,888	0.195	2018-07-03
688	2018-07-04	31,216,597	-8,000	2.09	1,496,782,160	6,087,236	0.195	2018-06-29
689	2018-06-25	31,224,597	-204,000	2.09	1,496,782,160	6,088,796	0.195	2018-06-21
690	2018-06-22	31,428,597	-66,400	2.10	1,496,782,160	6,128,576	0.195	2018-06-20
691	2018-06-20	31,494,997	40,000	2.10	1,496,782,160	6,141,524	0.195	2018-06-15
692	2018-06-06	31,454,997	40,800	2.10	1,496,782,160	6,605,549	0.210	2018-06-04
693	2018-06-04	31,414,197	-164,466	2.10	1,496,782,160	6,596,981	0.210	2018-05-31
694	2018-05-29	31,578,663	92,800	2.11	1,496,782,160	6,631,519	0.210	2018-05-25
695	2018-05-28	31,485,863	-8,800	2.10	1,496,782,160	6,612,031	0.210	2018-05-24
696	2018-05-25	31,494,663	93,600	2.10	1,496,782,160	6,613,879	0.210	2018-05-23
697	2018-05-18	31,401,063	27,200	2.10	1,496,782,160	6,594,223	0.210	2018-05-16
698	2018-05-17	31,373,863	80,000	2.10	1,496,782,160	6,588,511	0.210	2018-05-15
699	2018-05-09	31,293,863	800	2.09	1,496,782,160	6,571,711	0.210	2018-05-07
700	2018-05-08	31,293,063	-80,400	2.09	1,496,782,160	6,571,543	0.210	2018-05-04
701	2018-05-04	31,373,463	-8,000	2.10	1,496,782,160	6,588,427	0.210	2018-05-02
702	2018-05-03	31,381,463	-40,000	2.10	1,496,782,160	6,590,107	0.210	2018-04-30
703	2018-04-26	31,421,463	800	2.10	1,496,782,160	6,598,507	0.210	2018-04-24
704	2018-04-20	31,420,663	-16,000	2.10	1,496,782,160	7,069,649	0.225	2018-04-18
705	2018-04-18	31,436,663	-74,400	2.10	1,496,782,160	6,601,699	0.210	2018-04-16
706	2018-04-17	31,511,063	800	2.11	1,496,782,160	7,089,989	0.225	2018-04-13
707	2018-04-16	31,510,263	-66,400	2.11	1,496,782,160	7,089,809	0.225	2018-04-12
708	2018-04-13	31,576,663	-5,042	2.11	1,496,782,160	6,631,099	0.210	2018-04-11
709	2018-04-11	31,581,705	164,000	2.11	1,496,782,160	6,632,158	0.210	2018-04-09
710	2018-04-10	31,417,705	-317,600	2.10	1,496,782,160	7,068,984	0.225	2018-04-06
711	2018-04-09	31,735,305	44,000	2.12	1,496,782,160	7,140,444	0.225	2018-04-04
712	2018-04-06	31,691,305	13,600	2.12	1,496,782,160	7,130,544	0.225	2018-04-03
713	2018-04-04	31,677,705	9,600	2.12	1,496,782,160	7,127,484	0.225	2018-03-29
714	2018-04-03	31,668,105	-128,000	2.12	1,496,782,160	7,125,324	0.225	2018-03-28
715	2018-03-28	31,796,105	-40,000	2.12	1,496,782,160	7,154,124	0.225	2018-03-26
716	2018-03-27	31,836,105	-33,600	2.13	1,496,782,160	7,163,124	0.225	2018-03-23
717	2018-03-26	31,869,705	320,000	2.13	1,496,782,160	7,170,684	0.225	2018-03-22
718	2018-03-21	31,549,705	-168,000	2.11	1,496,782,160	7,098,684	0.225	2018-03-19
719	2018-03-19	31,717,705	-32,000	2.12	1,496,782,160	7,612,249	0.240	2018-03-15
720	2018-03-16	31,749,705	-12,000	2.12	1,496,782,160	7,619,929	0.240	2018-03-14
721	2018-03-14	31,761,705	-8,000	2.12	1,496,782,160	7,622,809	0.240	2018-03-12
722	2018-03-13	31,769,705	8,000	2.12	1,496,782,160	7,624,729	0.240	2018-03-09
723	2018-03-12	31,761,705	-6,400	2.12	1,496,782,160	7,622,809	0.240	2018-03-08
724	2018-03-09	31,768,105	-80,000	2.12	1,496,782,160	7,147,824	0.225	2018-03-07
725	2018-03-08	31,848,105	-80,000	2.13	1,496,782,160	7,643,545	0.240	2018-03-06
726	2018-03-07	31,928,105	261,600	2.13	1,496,782,160	7,662,745	0.240	2018-03-05
727	2018-03-06	31,666,505	-788,800	2.12	1,496,782,160	7,599,961	0.240	2018-03-02
728	2018-03-02	32,455,305	-219,200	2.17	1,496,782,160	7,789,273	0.240	2018-02-28
729	2018-02-28	32,674,505	-8,800	2.18	1,496,782,160	7,841,881	0.240	2018-02-26
730	2018-02-27	32,683,305	80,000	2.18	1,496,782,160	7,843,993	0.240	2018-02-23
731	2018-02-26	32,603,305	-8,000	2.18	1,496,782,160	8,313,843	0.255	2018-02-22
732	2018-02-23	32,611,305	80,000	2.18	1,496,782,160	8,315,883	0.255	2018-02-21
733	2018-02-21	32,531,305	-336,000	2.17	1,496,782,160	7,807,513	0.240	2018-02-14
734	2018-02-13	32,867,305	-240,000	2.20	1,496,782,160	7,888,153	0.240	2018-02-09
735	2018-02-09	33,107,305	62,400	2.21	1,496,782,160	7,945,753	0.240	2018-02-07
736	2018-02-08	33,044,905	-8,000	2.21	1,496,782,160	7,930,777	0.240	2018-02-06
737	2018-02-06	33,052,905	800	2.21	1,496,782,160	7,932,697	0.240	2018-02-02
738	2018-02-05	33,052,105	800	2.21	1,496,782,160	7,932,505	0.240	2018-02-01
739	2018-02-02	33,051,305	-32,000	2.21	1,496,782,160	7,436,544	0.225	2018-01-31
740	2018-02-01	33,083,305	12,000	2.21	1,496,782,160	7,939,993	0.240	2018-01-30
741	2018-01-30	33,071,305	4,800	2.21	1,496,782,160	7,937,113	0.240	2018-01-26
742	2018-01-26	33,066,505	800,000	2.21	1,496,782,160	7,935,961	0.240	2018-01-24
743	2018-01-25	32,266,505	-68,533	2.16	1,496,782,160	7,743,961	0.240	2018-01-23
744	2018-01-24	32,335,038	-16,000	2.16	1,496,782,160	7,275,384	0.225	2018-01-22
745	2018-01-23	32,351,038	-12,000	2.16	1,496,782,160	7,278,984	0.225	2018-01-19
746	2018-01-22	32,363,038	-80,000	2.16	1,496,782,160	7,281,684	0.225	2018-01-18
747	2018-01-19	32,443,038	72,800	2.17	1,496,782,160	7,786,329	0.240	2018-01-17
748	2018-01-15	32,370,238	240,000	2.16	1,496,782,160	7,768,857	0.240	2018-01-11
749	2018-01-10	32,130,238	16,000	2.15	1,496,782,160	7,711,257	0.240	2018-01-08
750	2018-01-09	32,114,238	-12,000	2.15	1,496,782,160	7,707,417	0.240	2018-01-05
751	2018-01-08	32,126,238	77,600	2.15	1,496,782,160	7,710,297	0.240	2018-01-04
752	2018-01-05	32,048,638	20,000	2.14	1,496,782,160	7,691,673	0.240	2018-01-03
753	2018-01-03	32,028,638	4,000	2.14	1,496,782,160	8,167,303	0.255	2017-12-29
754	2017-12-29	32,024,638	-44,000	2.14	1,496,782,160	8,166,283	0.255	2017-12-27
755	2017-12-21	32,068,638	-288,800	2.14	1,496,782,160	8,177,503	0.255	2017-12-19
756	2017-12-18	32,357,438	-7,200	2.16	1,496,782,160	8,251,147	0.255	2017-12-14
757	2017-12-15	32,364,638	160,000	2.16	1,496,782,160	8,252,983	0.255	2017-12-13
758	2017-12-14	32,204,638	-44,000	2.15	1,496,782,160	8,212,183	0.255	2017-12-12
759	2017-12-12	32,248,638	-2,400	2.15	1,496,782,160	8,223,403	0.255	2017-12-08
760	2017-12-11	32,251,038	-208,800	2.15	1,496,782,160	8,707,780	0.270	2017-12-07
761	2017-12-07	32,459,838	40,000	2.17	1,496,782,160	8,277,259	0.255	2017-12-05
762	2017-12-05	32,419,838	-36,000	2.17	1,496,782,160	8,267,059	0.255	2017-12-01
763	2017-12-01	32,455,838	-1,867	2.17	1,496,782,160	8,276,239	0.255	2017-11-29
764	2017-11-30	32,457,705	-536,000	2.17	1,496,782,160	8,276,715	0.255	2017-11-28
765	2017-11-29	32,993,705	-21,795	2.20	1,496,782,160	8,413,395	0.255	2017-11-27
766	2017-11-28	33,015,500	1,239,200	2.21	1,496,782,160	8,418,953	0.255	2017-11-24
767	2017-11-27	31,776,300	16,000	2.12	1,496,782,160	8,102,957	0.255	2017-11-23
768	2017-11-23	31,760,300	50,800	2.12	1,496,782,160	8,575,281	0.270	2017-11-21
769	2017-11-22	31,709,500	627,200	2.12	1,496,782,160	8,561,565	0.270	2017-11-20
770	2017-11-21	31,082,300	626,400	2.08	1,496,782,160	8,392,221	0.270	2017-11-17
771	2017-11-16	30,455,900	-885,067	2.03	1,496,782,160	7,766,255	0.255	2017-11-14
772	2017-11-15	31,340,967	80,000	2.09	1,496,782,160	8,462,061	0.270	2017-11-13
773	2017-11-14	31,260,967	-446,666	2.09	1,496,782,160	8,440,461	0.270	2017-11-10
774	2017-11-10	31,707,633	-72,000	2.12	1,496,782,160	8,561,061	0.270	2017-11-08
775	2017-11-09	31,779,633	-3,200	2.12	1,496,782,160	8,580,501	0.270	2017-11-07
776	2017-11-08	31,782,833	-19,200	2.12	1,496,782,160	8,581,365	0.270	2017-11-06
777	2017-11-03	31,802,033	575,466	2.12	1,496,782,160	8,586,549	0.270	2017-11-01
778	2017-11-02	31,226,567	130,400	2.09	1,496,782,160	8,899,572	0.285	2017-10-31
779	2017-10-31	31,096,167	192,000	2.08	1,496,782,160	8,862,408	0.285	2017-10-27
780	2017-10-30	30,904,167	-6,000	2.06	1,496,782,160	8,807,688	0.285	2017-10-26
781	2017-10-27	30,910,167	36,000	2.07	1,496,782,160	8,809,398	0.285	2017-10-25
782	2017-10-26	30,874,167	-48,000	2.06	1,496,782,160	8,799,138	0.285	2017-10-24
783	2017-10-25	30,922,167	300,000	2.07	1,496,782,160	8,348,985	0.270	2017-10-23
784	2017-10-24	30,622,167	-444,800	2.05	1,496,782,160	8,267,985	0.270	2017-10-20
785	2017-10-23	31,066,967	200,000	2.08	1,496,782,160	7,456,072	0.240	2017-10-19
786	2017-10-20	30,866,967	157,600	2.06	1,496,782,160	7,871,077	0.255	2017-10-18
787	2017-10-19	30,709,367	120,000	2.05	1,496,782,160	8,291,529	0.270	2017-10-17
788	2017-10-18	30,589,367	-8,533	2.04	1,496,782,160	8,259,129	0.270	2017-10-16
789	2017-10-17	30,597,900	246,400	2.04	1,496,782,160	8,261,433	0.270	2017-10-13
790	2017-10-16	30,351,500	-40,000	2.03	1,496,782,160	8,650,178	0.285	2017-10-12
791	2017-10-10	30,391,500	-12,000	2.03	1,496,782,160	8,661,578	0.285	2017-10-06
792	2017-10-09	30,403,500	-12,800	2.03	1,496,782,160	8,664,998	0.285	2017-10-04
793	2017-10-04	30,416,300	-23,333	2.03	1,496,782,160	8,668,646	0.285	2017-09-29
794	2017-09-29	30,439,633	12,800	2.03	1,496,782,160	8,675,295	0.285	2017-09-27
795	2017-09-28	30,426,833	-64,000	2.03	1,496,782,160	8,671,647	0.285	2017-09-26
796	2017-09-27	30,490,833	-8,800	2.04	1,496,782,160	8,689,887	0.285	2017-09-25
797	2017-09-22	30,499,633	16,800	2.04	1,496,782,160	8,234,901	0.270	2017-09-20
798	2017-09-21	30,482,833	20,000	2.04	1,496,782,160	8,687,607	0.285	2017-09-19
799	2017-09-20	30,462,833	-605,600	2.04	1,496,782,160	9,138,850	0.300	2017-09-18
800	2017-09-19	31,068,433	-151,200	2.08	1,496,782,160	9,320,530	0.300	2017-09-15
801	2017-09-18	31,219,633	16,000	2.09	1,496,782,160	8,897,595	0.285	2017-09-14
802	2017-09-13	31,203,633	479,200	2.08	1,496,782,160	9,361,090	0.300	2017-09-11
803	2017-09-11	30,724,433	20,000	2.05	1,496,782,160	9,217,330	0.300	2017-09-07
804	2017-09-07	30,704,433	-23,467	2.05	1,496,782,160	9,671,896	0.315	2017-09-05
805	2017-09-05	30,727,900	-81,600	2.05	1,496,782,160	9,679,289	0.315	2017-09-01
806	2017-09-04	30,809,500	8,800	2.06	1,496,782,160	9,704,993	0.315	2017-08-31
807	2017-08-30	30,800,700	-104,260	2.06	1,496,782,160	10,164,231	0.330	2017-08-28
808	2017-08-29	30,904,960	-1,067	2.06	1,496,782,160	9,735,062	0.315	2017-08-25
809	2017-08-25	30,906,027	8,000	2.06	1,496,782,160	9,735,399	0.315	2017-08-22
810	2017-08-22	30,898,027	-29,600	2.06	1,496,782,160	9,732,879	0.315	2017-08-18
811	2017-08-17	30,927,627	174,000	2.07	1,496,782,160	10,670,031	0.345	2017-08-15
812	2017-08-16	30,753,627	-128,000	2.05	1,496,782,160	10,610,001	0.345	2017-08-14
813	2017-08-15	30,881,627	-9,600	2.06	1,496,782,160	10,654,161	0.345	2017-08-11
814	2017-08-14	30,891,227	-88,800	2.06	1,496,782,160	11,120,842	0.360	2017-08-10
815	2017-08-10	30,980,027	22,800	2.07	1,496,782,160	11,152,810	0.360	2017-08-08
816	2017-08-09	30,957,227	-1,630,267	2.07	1,496,782,160	11,144,602	0.360	2017-08-07
817	2017-08-08	32,587,494	-5,600	2.18	1,496,782,160	11,731,498	0.360	2017-08-04
818	2017-08-04	32,593,094	-97,600	2.18	1,496,782,160	12,222,410	0.375	2017-08-02
819	2017-08-03	32,690,694	-4,000	2.18	1,496,782,160	12,259,010	0.375	2017-08-01
820	2017-08-02	32,694,694	-24,000	2.18	1,496,782,160	12,260,510	0.375	2017-07-31
821	2017-08-01	32,718,694	-65,600	2.19	1,496,782,160	12,269,510	0.375	2017-07-28
822	2017-07-31	32,784,294	-540,000	2.19	1,496,782,160	11,802,346	0.360	2017-07-27
823	2017-07-28	33,324,294	200,000	2.23	1,496,782,160	11,996,746	0.360	2017-07-26
824	2017-07-27	33,124,294	80,000	2.21	1,496,782,160	11,924,746	0.360	2017-07-25
825	2017-07-26	33,044,294	-800	2.21	1,496,782,160	11,895,946	0.360	2017-07-24
826	2017-07-25	33,045,094	8,000	2.21	1,496,782,160	12,391,910	0.375	2017-07-21
827	2017-07-24	33,037,094	104,000	2.21	1,496,782,160	12,388,910	0.375	2017-07-20
828	2017-07-21	32,933,094	-692,000	2.20	1,496,782,160	12,349,910	0.375	2017-07-19
829	2017-07-20	33,625,094	-2,499,200	2.25	1,496,782,160	11,600,657	0.345	2017-07-18
830	2017-07-19	36,124,294	-2,957,600	2.41	1,496,782,160	12,462,881	0.345	2017-07-17
831	2017-07-18	39,081,894	-87,200	2.61	1,496,782,160	14,069,482	0.360	2017-07-14
832	2017-07-14	39,169,094	17,067	2.91	1,344,848,827	14,100,874	0.360	2017-07-12
833	2017-07-13	39,152,027	-86,400	2.91	1,344,848,827	13,507,449	0.345	2017-07-11
834	2017-07-12	39,238,427	-723,163	2.92	1,344,848,827	14,125,834	0.360	2017-07-10
835	2017-07-11	39,961,590	277,600	2.97	1,344,848,827	14,386,172	0.360	2017-07-07
836	2017-07-10	39,683,990	328,800	2.95	1,344,848,827	14,881,496	0.375	2017-07-06
837	2017-07-07	39,355,190	-115,200	2.93	1,344,848,827	15,938,852	0.405	2017-07-05
838	2017-07-06	39,470,390	1,000,800	2.93	1,344,848,827	16,577,564	0.420	2017-07-04
839	2017-07-05	38,469,590	314,000	2.86	1,344,848,827	15,580,184	0.405	2017-07-03
840	2017-07-04	38,155,590	-745,600	2.84	1,344,848,827	13,163,679	0.345	2017-06-30
841	2017-07-03	38,901,190	-144,400	2.89	1,344,848,827	12,837,393	0.330	2017-06-29
842	2017-06-30	39,045,590	96,000	2.90	1,344,848,827	12,299,361	0.315	2017-06-28
843	2017-06-29	38,949,590	-4,463,237	2.90	1,344,848,827	12,853,365	0.330	2017-06-27
844	2017-06-28	43,412,827	64,000	3.23	1,344,848,827	15,628,618	0.360	2017-06-26
845	2017-06-27	43,348,827	-20,800	3.22	1,344,848,827	14,305,113	0.330	2017-06-23
846	2017-06-26	43,369,627	-48,000	3.22	1,344,848,827	13,661,433	0.315	2017-06-22
847	2017-06-23	43,417,627	-220,800	3.23	1,344,848,827	13,676,553	0.315	2017-06-21
848	2017-06-22	43,638,427	85,600	3.24	1,344,848,827	14,400,681	0.330	2017-06-20
849	2017-06-21	43,552,827	-466,400	3.24	1,344,848,827	14,372,433	0.330	2017-06-19
850	2017-06-20	44,019,227	-1,261,200	3.27	1,344,848,827	13,866,057	0.315	2017-06-16
851	2017-06-19	45,280,427	-100,000	3.37	1,344,848,827	12,904,922	0.285	2017-06-15
852	2017-06-16	45,380,427	584,000	3.37	1,344,848,827	12,252,715	0.270	2017-06-14
853	2017-06-15	44,796,427	706,400	3.33	1,344,848,827	11,423,089	0.255	2017-06-13
854	2017-06-14	44,090,027	651,067	3.28	1,344,848,827	12,565,658	0.285	2017-06-12
855	2017-06-13	43,438,960	224,000	3.23	1,344,848,827	13,031,688	0.300	2017-06-09
856	2017-06-12	43,214,960	288,800	3.21	1,344,848,827	13,612,712	0.315	2017-06-08
857	2017-06-09	42,926,160	365,600	3.19	1,344,848,827	12,877,848	0.300	2017-06-07
858	2017-06-08	42,560,560	143,200	3.16	1,344,848,827	14,044,985	0.330	2017-06-06
859	2017-06-07	42,417,360	7,200	3.15	1,344,848,827	15,270,250	0.360	2017-06-05
860	2017-06-06	42,410,160	144,800	3.15	1,344,848,827	14,631,505	0.345	2017-06-02
861	2017-06-05	42,265,360	-108,800	3.14	1,344,848,827	15,215,530	0.360	2017-06-01
862	2017-06-02	42,374,160	280,000	3.15	1,344,848,827	15,254,698	0.360	2017-05-31
863	2017-06-01	42,094,160	-199,759	3.13	1,344,848,827	15,785,310	0.375	2017-05-29
864	2017-05-31	42,293,919	88,000	3.14	1,344,848,827	15,860,220	0.375	2017-05-26
865	2017-05-29	42,205,919	-42,837	3.14	1,344,848,827	15,827,220	0.375	2017-05-25
866	2017-05-26	42,248,756	951,200	3.14	1,344,848,827	15,843,284	0.375	2017-05-24
867	2017-05-25	41,297,556	109,600	3.07	1,344,848,827	15,486,584	0.375	2017-05-23
868	2017-05-24	41,187,956	-1,125,845	3.06	1,344,848,827	16,063,303	0.390	2017-05-22
869	2017-05-23	42,313,801	449,600	3.15	1,344,848,827	15,867,675	0.375	2017-05-19
870	2017-05-22	41,864,201	-6,934	3.11	1,344,848,827	15,699,075	0.375	2017-05-18
871	2017-05-19	41,871,135	-80,000	3.11	1,344,848,827	16,329,743	0.390	2017-05-17
872	2017-05-18	41,951,135	836,000	3.12	1,344,848,827	15,731,676	0.375	2017-05-16
873	2017-05-17	41,115,135	70,400	3.06	1,344,848,827	15,418,176	0.375	2017-05-15
874	2017-05-16	41,044,735	621,600	3.05	1,344,848,827	16,007,447	0.390	2017-05-12
875	2017-05-15	40,423,135	-2,067,466	3.01	1,344,848,827	13,945,982	0.345	2017-05-11
876	2017-05-12	42,490,601	-824,267	3.16	1,344,848,827	15,933,975	0.375	2017-05-10
877	2017-05-11	43,314,868	11,576,970	3.22	1,344,848,827	18,192,245	0.420	2017-05-09
878	2017-05-08	31,737,898	5,505,365	2.36	1,344,848,827	34,276,930	1.080	2017-05-04
879	2013-09-10	26,232,533	-66,400	2.93	896,565,885	28,331,136	1.080	2013-09-06
880	2010-11-12	26,298,933	-357,600	2.93	896,565,885	28,402,848	1.080	2010-11-10
881	2010-11-11	26,656,533	1,216,000	2.97	896,565,885	28,389,208	1.065	2010-11-09
882	2010-11-10	25,440,533	912,000	2.84	896,565,885	28,238,992	1.110	2010-11-08
883	2010-11-09	24,528,533	85,600	2.74	896,565,885	27,962,528	1.140	2010-11-05
884	2010-11-08	24,442,933	726,400	2.73	896,565,885	27,498,300	1.125	2010-11-04
885	2010-11-05	23,716,533	283,200	2.65	896,565,885	27,392,596	1.155	2010-11-03
886	2010-11-04	23,433,333	-227,734	2.61	896,565,885	27,065,500	1.155	2010-11-02
887	2010-11-03	23,661,067	839,467	2.64	896,565,885	27,328,532	1.155	2010-11-01
888	2010-11-02	22,821,600	-197,600	2.55	896,565,885	24,989,652	1.095	2010-10-29
889	2010-11-01	23,019,200	-5,600	2.57	896,565,885	26,241,888	1.140	2010-10-28
890	2010-10-29	23,024,800	113,600	2.57	896,565,885	26,593,644	1.155	2010-10-27
891	2010-10-28	22,911,200	92,800	2.56	896,565,885	27,493,440	1.200	2010-10-26
892	2010-10-27	22,818,400	54,933	2.55	896,565,885	27,724,356	1.215	2010-10-25
893	2010-10-26	22,763,467	311,200	2.54	896,565,885	26,974,708	1.185	2010-10-22
894	2010-10-25	22,452,267	-14,400	2.50	896,565,885	27,279,504	1.215	2010-10-21
895	2010-10-22	22,466,667	853,600	2.51	896,565,885	26,960,000	1.200	2010-10-20
896	2010-10-21	21,613,067	-83,200	2.41	896,565,885	27,232,464	1.260	2010-10-19
897	2010-10-20	21,696,267	165,600	2.42	896,565,885	26,686,408	1.230	2010-10-18
898	2010-10-19	21,530,667	-269,066	2.40	896,565,885	26,159,760	1.215	2010-10-15
899	2010-10-18	21,799,733	59,200	2.43	896,565,885	24,524,700	1.125	2010-10-14
900	2010-10-15	21,740,533	342,400	2.42	896,565,885	23,805,884	1.095	2010-10-13
901	2010-10-14	21,398,133	326,400	2.39	896,565,885	23,109,984	1.080	2010-10-12
902	2010-10-13	21,071,733	-92,000	2.35	896,565,885	24,021,776	1.140	2010-10-11
903	2010-10-12	21,163,733	189,333	2.36	896,565,885	24,761,568	1.170	2010-10-08
904	2010-10-11	20,974,400	-80,800	2.34	896,565,885	22,023,120	1.050	2010-10-07
905	2010-10-08	21,055,200	-23,200	2.35	896,565,885	21,792,132	1.035	2010-10-06
906	2010-10-07	21,078,400	418,400	2.35	896,565,885	22,132,320	1.050	2010-10-05
907	2010-10-06	20,660,000	4,000	2.30	896,565,885	22,002,900	1.065	2010-10-04
908	2010-10-05	20,656,000	65,600	2.30	896,565,885	21,688,800	1.050	2010-09-30
909	2010-10-04	20,590,400	268,000	2.30	896,565,885	21,002,208	1.020	2010-09-29
910	2010-09-30	20,322,400	-2,400	2.27	896,565,885	20,728,848	1.020	2010-09-28
911	2010-09-29	20,324,800	-16,000	2.27	896,565,885	20,731,296	1.020	2010-09-27
912	2010-09-28	20,340,800	58,400	2.27	896,565,885	20,747,616	1.020	2010-09-24
913	2010-09-27	20,282,400	-171,200	2.26	896,565,885	21,600,756	1.065	2010-09-22
914	2010-09-24	20,453,600	-229,600	2.28	896,565,885	22,396,692	1.095	2010-09-21
915	2010-09-22	20,683,200	-111,200	2.31	896,565,885	22,337,856	1.080	2010-09-20
916	2010-09-21	20,794,400	-122,400	2.32	896,565,885	22,146,036	1.065	2010-09-17
917	2010-09-20	20,916,800	-216,800	2.33	896,565,885	22,590,144	1.080	2010-09-16
918	2010-09-16	21,133,600	-92,800	2.36	896,565,885	21,873,276	1.035	2010-09-14
919	2010-09-15	21,226,400	-60,800	2.37	896,565,885	21,332,532	1.005	2010-09-13
920	2010-09-14	21,287,200	48,000	2.37	896,565,885	21,712,944	1.020	2010-09-10
921	2010-09-13	21,239,200	-108,800	2.37	896,565,885	21,982,572	1.035	2010-09-09
922	2010-09-10	21,348,000	54,400	2.38	896,565,885	21,454,740	1.005	2010-09-08
923	2010-09-09	21,293,600	56,000	2.38	896,565,885	22,038,876	1.035	2010-09-07
924	2010-09-08	21,237,600	52,800	2.37	896,565,885	21,662,352	1.020	2010-09-06
925	2010-09-07	21,184,800	-180,000	2.36	896,565,885	21,926,268	1.035	2010-09-03
926	2010-09-06	21,364,800	-145,600	2.38	896,565,885	22,753,512	1.065	2010-09-02
927	2010-09-03	21,510,400	-118,400	2.40	896,565,885	21,617,952	1.005	2010-09-01
928	2010-09-02	21,628,800	-188,800	2.41	896,565,885	21,412,512	0.990	2010-08-31
929	2010-09-01	21,817,600	-161,600	2.43	896,565,885	21,599,424	0.990	2010-08-30
930	2010-08-31	21,979,200	-31,200	2.45	896,565,885	20,440,656	0.930	2010-08-27
931	2010-08-30	22,010,400	-14,933	2.45	896,565,885	18,818,892	0.855	2010-08-26
932	2010-08-27	22,025,333	724,000	2.46	896,565,885	19,822,800	0.900	2010-08-25
933	2010-08-26	21,301,333	575,200	2.38	896,565,885	21,727,360	1.020	2010-08-24
934	2010-08-25	20,726,133	268,666	2.31	896,565,885	21,140,656	1.020	2010-08-23
935	2010-08-24	20,457,467	1,444,800	2.28	896,565,885	21,173,478	1.035	2010-08-20
936	2010-08-23	19,012,667	176,800	2.12	896,565,885	20,248,490	1.065	2010-08-19
937	2010-08-20	18,835,867	-159,200	2.10	896,565,885	21,755,426	1.155	2010-08-18
938	2010-08-19	18,995,067	147,200	2.12	896,565,885	22,224,228	1.170	2010-08-17
939	2010-08-18	18,847,867	248,800	2.10	896,565,885	22,900,158	1.215	2010-08-16
940	2010-08-17	18,599,067	65,600	2.07	896,565,885	23,155,838	1.245	2010-08-13
941	2010-08-16	18,533,467	-136,800	2.07	896,565,885	23,630,170	1.275	2010-08-12
942	2010-08-13	18,670,267	123,200	2.08	896,565,885	24,364,698	1.305	2010-08-11
943	2010-08-12	18,547,067	1,111,200	2.07	896,565,885	24,482,128	1.320	2010-08-10
944	2010-08-11	17,435,867	1,471,200	1.94	896,565,885	24,061,496	1.380	2010-08-09
945	2010-08-10	15,964,667	89,600	1.78	896,565,885	21,073,360	1.320	2010-08-06
946	2010-08-09	15,875,067	313,600	1.86	851,634,685	19,526,332	1.230	2010-08-05
947	2010-08-06	15,561,467	-7,200	1.83	851,634,685	19,140,604	1.230	2010-08-04
948	2010-08-05	15,568,667	208,000	1.83	851,634,685	18,915,930	1.215	2010-08-03
949	2010-08-04	15,360,667	172,800	1.80	851,634,685	17,971,980	1.170	2010-08-02
950	2010-08-03	15,187,867	60,800	1.78	851,634,685	18,225,440	1.200	2010-07-30
951	2010-08-02	15,127,067	44,000	1.78	851,634,685	18,152,480	1.200	2010-07-29
952	2010-07-30	15,083,067	9,600	1.77	851,634,685	18,099,680	1.200	2010-07-28
953	2010-07-29	15,073,467	128,000	1.77	851,634,685	17,862,058	1.185	2010-07-27
954	2010-07-28	14,945,467	-109,600	1.75	851,634,685	17,934,560	1.200	2010-07-26
955	2010-07-27	15,055,067	-68,266	1.77	851,634,685	18,291,906	1.215	2010-07-23
956	2010-07-26	15,123,333	14,400	1.78	851,634,685	18,374,850	1.215	2010-07-22
957	2010-07-23	15,108,933	-32,000	1.77	851,634,685	18,357,354	1.215	2010-07-21
958	2010-07-22	15,140,933	-40,000	1.78	851,634,685	18,623,348	1.230	2010-07-20
959	2010-07-21	15,180,933	188,000	1.78	851,634,685	17,533,978	1.155	2010-07-19
960	2010-07-20	14,992,933	33,600	1.76	851,634,685	17,991,520	1.200	2010-07-16
961	2010-07-19	14,959,333	83,200	1.76	851,634,685	17,951,200	1.200	2010-07-15
962	2010-07-16	14,876,133	48,000	1.75	851,634,685	18,520,786	1.245	2010-07-14
963	2010-07-15	14,828,133	-72,000	1.74	851,634,685	18,905,870	1.275	2010-07-13
964	2010-07-13	14,900,133	-69,600	1.75	851,634,685	19,444,674	1.305	2010-07-09
965	2010-07-12	14,969,733	19,200	1.76	851,634,685	18,861,864	1.260	2010-07-08
966	2010-07-09	14,950,533	52,800	1.76	851,634,685	19,286,188	1.290	2010-07-07
967	2010-07-08	14,897,733	-28,800	1.75	851,634,685	18,547,678	1.245	2010-07-06
968	2010-07-07	14,926,533	800	1.75	851,634,685	18,359,636	1.230	2010-07-05
969	2010-07-06	14,925,733	228,000	1.75	851,634,685	18,358,652	1.230	2010-07-02
970	2010-07-05	14,697,733	-43,200	1.73	851,634,685	18,078,212	1.230	2010-06-30
971	2010-07-02	14,740,933	41,600	1.73	851,634,685	18,794,690	1.275	2010-06-29
972	2010-06-30	14,699,333	16,000	1.73	851,634,685	18,080,180	1.230	2010-06-28
973	2010-06-29	14,683,333	-219,200	1.72	851,634,685	18,721,250	1.275	2010-06-25
974	2010-06-28	14,902,533	-267	1.75	851,634,685	18,777,192	1.260	2010-06-24
975	2010-06-24	14,902,800	-23,200	1.75	851,634,685	19,448,154	1.305	2010-06-22
976	2010-06-23	14,926,000	-36,667	1.75	851,634,685	19,702,320	1.320	2010-06-21
977	2010-06-22	14,962,667	-23,200	1.76	851,634,685	19,526,280	1.305	2010-06-18
978	2010-06-21	14,985,867	135,200	1.76	851,634,685	19,556,556	1.305	2010-06-17
979	2010-06-18	14,850,667	17,600	1.74	851,634,685	20,939,440	1.410	2010-06-15
980	2010-06-17	14,833,067	75,467	1.74	851,634,685	20,247,136	1.365	2010-06-14
981	2010-06-15	14,757,600	-49,600	1.73	851,634,685	18,594,576	1.260	2010-06-11
982	2010-06-14	14,807,200	-92,800	1.74	851,634,685	18,657,072	1.260	2010-06-10
983	2010-06-11	14,900,000	12,000	1.75	851,634,685	18,327,000	1.230	2010-06-09
984	2010-06-10	14,888,000	226,400	1.75	851,634,685	17,865,600	1.200	2010-06-08
985	2010-06-09	14,661,600	-24,000	1.72	851,634,685	18,253,692	1.245	2010-06-07
986	2010-06-08	14,685,600	-160,800	1.72	851,634,685	18,503,856	1.260	2010-06-04
987	2010-06-07	14,846,400	287,200	1.74	851,634,685	19,374,552	1.305	2010-06-03
988	2010-06-04	14,559,200	-112,000	1.71	851,634,685	18,344,592	1.260	2010-06-02
989	2010-06-03	14,671,200	64,000	1.72	851,634,685	18,045,576	1.230	2010-06-01
990	2010-06-02	14,607,200	15,733	1.72	851,634,685	18,405,072	1.260	2010-05-31
991	2010-06-01	14,591,467	71,200	1.71	851,634,685	18,822,992	1.290	2010-05-28
992	2010-05-31	14,520,267	-23,200	1.76	825,231,485	18,731,144	1.290	2010-05-27
993	2010-05-28	14,543,467	24,000	1.76	825,231,485	17,670,312	1.215	2010-05-26
994	2010-05-27	14,519,467	108,800	1.76	825,231,485	17,423,360	1.200	2010-05-25
995	2010-05-26	14,410,667	64,800	1.75	825,231,485	18,157,440	1.260	2010-05-24
996	2010-05-25	14,345,867	-91,200	1.74	825,231,485	18,075,792	1.260	2010-05-20
997	2010-05-24	14,437,067	19,200	1.75	825,231,485	18,840,372	1.305	2010-05-19
998	2010-05-20	14,417,867	69,600	1.75	825,231,485	20,329,192	1.410	2010-05-18
999	2010-05-19	14,348,267	293,600	1.74	825,231,485	20,876,728	1.455	2010-05-17
1000	2010-05-18	14,054,667	80,000	1.70	825,231,485	21,714,461	1.545	2010-05-14
1001	2010-05-17	13,974,667	24,800	1.69	825,231,485	20,752,380	1.485	2010-05-13
1002	2010-05-14	13,949,867	-99,200	1.69	825,231,485	20,087,808	1.440	2010-05-12
1003	2010-05-13	14,049,067	-17,600	1.70	825,231,485	19,387,712	1.380	2010-05-11
1004	2010-05-12	14,066,667	12,800	1.70	825,231,485	20,256,000	1.440	2010-05-10
1005	2010-05-11	14,053,867	-319,200	1.70	825,231,485	19,183,528	1.365	2010-05-07
1006	2010-05-10	14,373,067	-79,200	1.74	825,231,485	20,050,428	1.395	2010-05-06
1007	2010-05-07	14,452,267	-49,600	1.75	825,231,485	20,594,480	1.425	2010-05-05
1008	2010-05-06	14,501,867	19,200	1.76	825,231,485	21,752,801	1.500	2010-05-04
1009	2010-05-05	14,482,667	301,600	1.75	825,231,485	20,637,800	1.425	2010-05-03
1010	2010-05-04	14,181,067	39,734	1.72	825,231,485	22,335,181	1.575	2010-04-30
1011	2010-05-03	14,141,333	436,800	1.71	825,231,485	22,060,479	1.560	2010-04-29
1012	2010-04-30	13,704,533	232,800	1.66	825,231,485	22,406,911	1.635	2010-04-28
1013	2010-04-29	13,471,733	-2,400	1.69	798,828,285	22,430,435	1.665	2010-04-27
1014	2010-04-28	13,474,133	-189,600	1.69	798,828,285	22,232,319	1.650	2010-04-26
1015	2010-04-27	13,663,733	93,600	1.71	798,828,285	23,364,983	1.710	2010-04-23
1016	2010-04-26	13,570,133	-460,800	1.70	798,828,285	23,204,927	1.710	2010-04-22
1017	2010-04-23	14,030,933	285,600	1.76	798,828,285	22,519,647	1.605	2010-04-21
1018	2010-04-22	13,745,333	364,000	1.72	798,828,285	22,885,979	1.665	2010-04-20
1019	2010-04-21	13,381,333	176,800	1.79	746,991,485	23,484,239	1.755	2010-04-19
1020	2010-04-20	13,204,533	205,600	1.77	746,991,485	22,183,615	1.680	2010-04-16
1021	2010-04-19	12,998,933	-92,800	1.74	746,991,485	23,593,063	1.815	2010-04-15
1022	2010-04-16	13,091,733	133,866	1.75	746,991,485	25,528,879	1.950	2010-04-14
1023	2010-04-15	12,957,867	840,800	1.73	746,991,485	24,296,001	1.875	2010-04-13
1024	2010-04-14	12,117,067	-126,933	1.62	746,991,485	23,446,525	1.935	2010-04-12
1025	2010-04-13	12,244,000	572,000	1.64	746,991,485	20,018,940	1.635	2010-04-09
1026	2010-04-12	11,672,000	177,333	1.56	746,991,485	18,208,320	1.560	2010-04-08
1027	2010-04-09	11,494,667	569,067	1.54	746,991,485	18,104,101	1.575	2010-04-07
1028	2010-04-08	10,925,600	116,800	1.46	746,991,485	13,438,488	1.230	2010-04-01
1029	2010-04-07	10,808,800	52,800	1.45	746,991,485	11,997,768	1.110	2010-03-31
1030	2010-04-01	10,756,000	-8,000	1.44	746,991,485	11,939,160	1.110	2010-03-30
1031	2010-03-31	10,764,000	88,000	1.44	746,991,485	11,948,040	1.110	2010-03-29
1032	2010-03-30	10,676,000	-20,000	1.47	724,820,285	11,850,360	1.110	2010-03-26
1033	2010-03-29	10,696,000	27,200	1.48	724,820,285	11,391,240	1.065	2010-03-25
1034	2010-03-25	10,668,800	19,200	1.47	724,820,285	11,682,336	1.095	2010-03-23
1035	2010-03-24	10,649,600	161,600	1.47	724,820,285	11,980,800	1.125	2010-03-22
1036	2010-03-23	10,488,000	101,600	1.45	724,820,285	12,113,640	1.155	2010-03-19
1037	2010-03-22	10,386,400	276,000	1.43	724,820,285	11,996,292	1.155	2010-03-18
1038	2010-03-19	10,110,400	-95,200	1.39	724,820,285	11,980,824	1.185	2010-03-17
1039	2010-03-18	10,205,600	120,000	1.41	724,820,285	12,093,636	1.185	2010-03-16
1040	2010-03-17	10,085,600	-393,867	1.39	724,820,285	11,951,436	1.185	2010-03-15
1041	2010-03-16	10,479,467	15,200	1.45	724,820,285	12,575,360	1.200	2010-03-12
1042	2010-03-15	10,464,267	-182,400	1.44	724,820,285	12,400,156	1.185	2010-03-11
1043	2010-03-12	10,646,667	78,400	1.47	724,820,285	12,776,000	1.200	2010-03-10
1044	2010-03-11	10,568,267	16,000	1.46	724,820,285	12,840,444	1.215	2010-03-09
1045	2010-03-10	10,552,267	21,600	1.46	724,820,285	12,662,720	1.200	2010-03-08
1046	2010-03-09	10,530,667	40,000	1.45	724,820,285	12,794,760	1.215	2010-03-05
1047	2010-03-08	10,490,667	29,600	1.45	724,820,285	12,588,800	1.200	2010-03-04
1048	2010-03-05	10,461,067	-56,800	1.44	724,820,285	12,867,112	1.230	2010-03-03
1049	2010-03-04	10,517,867	25,600	1.45	724,820,285	12,779,208	1.215	2010-03-02
1050	2010-03-03	10,492,267	8,800	1.45	724,820,285	12,748,104	1.215	2010-03-01
1051	2010-03-02	10,483,467	-36,000	1.45	724,820,285	12,737,412	1.215	2010-02-26
1052	2010-03-01	10,519,467	16,000	1.45	724,820,285	12,781,152	1.215	2010-02-25
1053	2010-02-25	10,503,467	-4,800	1.45	724,820,285	13,391,920	1.275	2010-02-23
1054	2010-02-24	10,508,267	-8,000	1.79	588,191,713	12,609,920	1.200	2010-02-22
1055	2010-02-23	10,516,267	51,200	1.79	588,191,713	12,619,520	1.200	2010-02-19
1056	2010-02-22	10,465,067	27,200	1.78	588,191,713	12,558,080	1.200	2010-02-18
1057	2010-02-19	10,437,867	-158,400	1.77	588,191,713	12,525,440	1.200	2010-02-17
1058	2010-02-18	10,596,267	5,600	1.80	588,191,713	13,033,408	1.230	2010-02-12
1059	2010-02-17	10,590,667	32,000	1.80	588,191,713	13,026,520	1.230	2010-02-11
1060	2010-02-11	10,558,667	151,200	1.80	588,191,713	13,303,920	1.260	2010-02-09
1061	2010-02-10	10,407,467	-6,400	1.77	588,191,713	13,113,408	1.260	2010-02-08
1062	2010-02-09	10,413,867	30,400	1.77	588,191,713	13,277,680	1.275	2010-02-05
1063	2010-02-08	10,383,467	18,400	1.77	588,191,713	13,238,920	1.275	2010-02-04
1064	2010-02-05	10,365,067	22,400	1.76	588,191,713	13,370,936	1.290	2010-02-03
1065	2010-02-04	10,342,667	89,600	1.76	588,191,713	13,807,460	1.335	2010-02-02
1066	2010-02-03	10,253,067	-18,400	1.74	588,191,713	12,765,068	1.245	2010-02-01
1067	2010-02-02	10,271,467	2,400	1.75	588,191,713	12,942,048	1.260	2010-01-29
1068	2010-02-01	10,269,067	-80,800	1.75	588,191,713	13,093,060	1.275	2010-01-28
1069	2010-01-29	10,349,867	161,600	1.76	588,191,713	13,040,832	1.260	2010-01-27
1070	2010-01-28	10,188,267	10,400	1.73	588,191,713	12,990,040	1.275	2010-01-26
1071	2010-01-27	10,177,867	66,400	1.73	588,191,713	13,129,448	1.290	2010-01-25
1072	2010-01-26	10,111,467	-63,200	1.72	588,191,713	13,650,480	1.350	2010-01-22
1073	2010-01-25	10,174,667	244,000	1.73	588,191,713	13,735,800	1.350	2010-01-21
1074	2010-01-22	9,930,667	258,400	1.69	588,191,713	13,853,280	1.395	2010-01-20
1075	2010-01-21	9,672,267	25,334	1.64	588,191,713	13,782,980	1.425	2010-01-19
1076	2010-01-20	9,646,933	172,000	1.64	588,191,713	13,746,880	1.425	2010-01-18
1077	2010-01-19	9,474,933	60,800	1.61	588,191,713	14,638,771	1.545	2010-01-15
1078	2010-01-18	9,414,133	64,000	1.60	588,191,713	14,968,471	1.590	2010-01-14
1079	2010-01-15	9,350,133	3,200	1.59	588,191,713	15,147,215	1.620	2010-01-13
1080	2010-01-14	9,346,933	282,400	1.59	588,191,713	14,300,807	1.530	2010-01-12
1081	2010-01-13	9,064,533	-409,600	1.54	588,191,713	14,412,607	1.590	2010-01-11
1082	2010-01-08	9,474,133	186,400	1.75	542,053,313	16,627,103	1.755	2010-01-06
1083	2010-01-07	9,287,733	148,000	1.71	542,053,313	16,578,603	1.785	2010-01-05
1084	2010-01-06	9,139,733	76,000	1.69	542,053,313	16,040,231	1.755	2010-01-04
1085	2010-01-05	9,063,733	78,400	1.67	542,053,313	16,314,719	1.800	2009-12-30
1086	2010-01-04	8,985,333	-8,000	1.66	542,053,313	15,769,259	1.755	2009-12-29
1087	2009-12-30	8,993,333	96,000	2.40	374,522,113	16,053,099	1.785	2009-12-28
1088	2009-12-29	8,897,333	84,800	2.38	374,522,113	15,481,359	1.740	2009-12-23
1089	2009-12-28	8,812,533	-16,800	2.35	374,522,113	15,994,747	1.815	2009-12-22
1090	2009-12-23	8,829,333	-4,000	2.36	374,522,113	16,422,559	1.860	2009-12-21
1091	2009-12-22	8,833,333	42,400	2.36	374,522,113	16,694,999	1.890	2009-12-18
1092	2009-12-21	8,790,933	-59,200	2.35	374,522,113	17,274,183	1.965	2009-12-17
1093	2009-12-18	8,850,133	218,400	2.36	374,522,113	17,788,767	2.010	2009-12-16
1094	2009-12-17	8,631,733	2,400	2.30	374,522,113	16,702,403	1.935	2009-12-15
1095	2009-12-16	8,629,333	40,000	2.30	374,522,113	16,697,759	1.935	2009-12-14
1096	2009-12-15	8,589,333	-11,200	2.29	374,522,113	16,878,039	1.965	2009-12-11
1097	2009-12-14	8,600,533	-110,400	2.30	374,522,113	16,771,039	1.950	2009-12-10
1098	2009-12-11	8,710,933	-9,600	2.33	374,522,113	17,116,983	1.965	2009-12-09
1099	2009-12-10	8,720,533	31,200	2.33	374,522,113	17,266,655	1.980	2009-12-08
1100	2009-12-09	8,689,333	20,800	2.32	374,522,113	17,335,219	1.995	2009-12-07
1101	2009-12-08	8,668,533	-6,400	2.31	374,522,113	17,293,723	1.995	2009-12-04
1102	2009-12-07	8,674,933	59,200	3.57	243,051,713	17,566,739	2.025	2009-12-03
1103	2009-12-04	8,615,733	-12,800	3.54	243,051,713	17,834,567	2.070	2009-12-02
1104	2009-12-03	8,628,533	8,000	3.93	219,384,833	17,602,207	2.040	2009-12-01
1105	2009-12-02	8,620,533	12,000	3.93	219,384,833	17,456,579	2.025	2009-11-30
1106	2009-12-01	8,608,533	-331,200	3.92	219,384,833	17,174,023	1.995	2009-11-27
1107	2009-11-30	8,939,733	800	4.07	219,384,833	18,505,247	2.070	2009-11-26
1108	2009-11-27	8,938,933	1,600	4.27	209,480,833	18,771,759	2.100	2009-11-25
1109	2009-11-26	8,937,333	29,333	4.27	209,480,833	18,500,279	2.070	2009-11-24
1110	2009-11-25	8,908,000	100,800	4.25	209,480,833	18,573,180	2.085	2009-11-23
1111	2009-11-24	8,807,200	16,000	4.20	209,480,833	18,495,120	2.100	2009-11-20
1112	2009-11-23	8,791,200	94,400	4.20	209,480,833	18,988,992	2.160	2009-11-19
1113	2009-11-20	8,696,800	24,000	4.15	209,480,833	18,263,280	2.100	2009-11-18
1114	2009-11-19	8,672,800	22,400	4.14	209,480,833	18,212,880	2.100	2009-11-17
1115	2009-11-18	8,650,400	5,600	4.13	209,480,833	18,165,840	2.100	2009-11-16
1116	2009-11-17	8,644,800	114,400	4.13	209,480,833	18,802,440	2.175	2009-11-13
1117	2009-11-12	8,530,400	-21,067	4.57	186,626,433	18,937,488	2.220	2009-11-10
1118	2009-11-11	8,551,467	1,600	4.58	186,626,433	18,984,257	2.220	2009-11-09
1119	2009-11-10	8,549,867	28,000	4.58	186,626,433	18,724,209	2.190	2009-11-06
1120	2009-11-09	8,521,867	72,000	4.57	186,626,433	18,662,889	2.190	2009-11-05
1121	2009-11-06	8,449,867	-34,400	4.53	186,626,433	18,378,461	2.175	2009-11-04
1122	2009-11-05	8,484,267	23,200	4.55	186,626,433	17,435,169	2.055	2009-11-03
1123	2009-11-04	8,461,067	-845,600	4.53	186,626,433	17,387,493	2.055	2009-11-02
1124	2009-11-03	9,306,667	-206,400	4.99	186,626,433	20,521,201	2.205	2009-10-30
1125	2009-11-02	9,513,067	-24,800	5.10	186,626,433	21,404,401	2.250	2009-10-29
1126	2009-10-30	9,537,867	40,800	5.11	186,626,433	21,746,337	2.280	2009-10-28
1127	2009-10-29	9,497,067	115,200	5.09	186,626,433	22,223,137	2.340	2009-10-27
1128	2009-10-28	9,381,867	-332,800	5.03	186,626,433	21,812,841	2.325	2009-10-23
1129	2009-10-27	9,714,667	-107,066	5.34	181,826,433	22,878,041	2.355	2009-10-22
1130	2009-10-23	9,821,733	-714,400	5.40	181,826,433	21,067,617	2.145	2009-10-21
1131	2009-10-22	10,536,133	-168,267	5.79	181,826,433	23,074,131	2.190	2009-10-20
1132	2009-10-21	10,704,400	12,000	5.89	181,826,433	22,800,372	2.130	2009-10-19
1133	2009-10-20	10,692,400	19,200	5.88	181,826,433	22,133,268	2.070	2009-10-16
1134	2009-10-19	10,673,200	8,800	5.87	181,826,433	21,933,426	2.055	2009-10-15
1135	2009-10-16	10,664,400	9,600	5.87	181,826,433	22,395,240	2.100	2009-10-14
1136	2009-10-15	10,654,800	64,800	5.86	181,826,433	21,895,614	2.055	2009-10-13
1137	2009-10-14	10,590,000	-11,200	5.82	181,826,433	22,239,000	2.100	2009-10-12
1138	2009-10-13	10,601,200	64,800	5.83	181,826,433	22,421,538	2.115	2009-10-09
1139	2009-10-12	10,536,400	-60,800	5.79	181,826,433	20,545,980	1.950	2009-10-08
1140	2009-10-09	10,597,200	-229,067	5.83	181,826,433	20,664,540	1.950	2009-10-07
1141	2009-10-08	10,826,267	-24,000	5.95	181,826,433	21,111,221	1.950	2009-10-06
1142	2009-10-07	10,850,267	-27,466	5.97	181,826,433	20,832,513	1.920	2009-10-05
1143	2009-10-06	10,877,733	48,000	5.98	181,826,433	21,048,413	1.935	2009-10-02
1144	2009-10-05	10,829,733	44,000	5.96	181,826,433	20,793,087	1.920	2009-09-30
1145	2009-10-02	10,785,733	17,600	5.93	181,826,433	20,870,393	1.935	2009-09-29
1146	2009-09-30	10,768,133	-12,000	5.92	181,826,433	20,674,815	1.920	2009-09-28
1147	2009-09-29	10,780,133	4,000	5.93	181,826,433	21,021,259	1.950	2009-09-25
1148	2009-09-28	10,776,133	124,000	5.93	181,826,433	21,498,385	1.995	2009-09-24
1149	2009-09-25	10,652,133	98,400	5.86	181,826,433	22,529,261	2.115	2009-09-23
1150	2009-09-24	10,553,733	82,400	5.80	181,826,433	22,479,451	2.130	2009-09-22
1151	2009-09-23	10,471,333	32,000	5.76	181,826,433	20,890,309	1.995	2009-09-21
1152	2009-09-22	10,439,333	128,800	5.74	181,826,433	21,296,239	2.040	2009-09-18
1153	2009-09-21	10,310,533	-8,000	5.67	181,826,433	21,652,119	2.100	2009-09-17
1154	2009-09-18	10,318,533	-26,934	5.67	181,826,433	22,133,253	2.145	2009-09-16
1155	2009-09-17	10,345,467	251,200	5.69	181,826,433	21,570,299	2.085	2009-09-15
1156	2009-09-16	10,094,267	38,400	5.55	181,826,433	21,349,375	2.115	2009-09-14
1157	2009-09-15	10,055,867	160,534	5.53	181,826,433	22,324,025	2.220	2009-09-11
1158	2009-09-14	9,895,333	-104,534	5.44	181,826,433	21,967,639	2.220	2009-09-10
1159	2009-09-11	9,999,867	237,600	5.50	181,826,433	23,099,693	2.310	2009-09-09
1160	2009-09-10	9,762,267	-12,533	5.37	181,826,433	23,722,309	2.430	2009-09-08
1161	2009-09-08	9,774,800	-134,400	5.38	181,826,433	22,726,410	2.325	2009-09-04
1162	2009-09-07	9,909,200	171,200	5.45	181,826,433	21,403,872	2.160	2009-09-03
1163	2009-09-04	9,738,000	92,800	5.36	181,826,433	20,741,940	2.130	2009-09-02
1164	2009-09-03	9,645,200	108,800	5.30	181,826,433	21,267,666	2.205	2009-09-01
1165	2009-09-02	9,536,400	-200,800	5.24	181,826,433	21,456,900	2.250	2009-08-31
1166	2009-09-01	9,737,200	-27,200	5.36	181,826,433	20,740,236	2.130	2009-08-28
1167	2009-08-31	9,764,400	35,200	5.37	181,826,433	19,479,978	1.995	2009-08-27
1168	2009-08-28	9,729,200	-201,600	5.35	181,826,433	19,555,692	2.010	2009-08-26
1169	2009-08-27	9,930,800	-30,400	5.46	181,826,433	20,258,832	2.040	2009-08-25
1170	2009-08-26	9,961,200	8,000	5.48	181,826,433	20,470,266	2.055	2009-08-24
1171	2009-08-25	9,953,200	8,000	5.47	181,826,433	19,856,634	1.995	2009-08-21
1172	2009-08-24	9,945,200	62,400	5.47	181,826,433	20,139,030	2.025	2009-08-20
1173	2009-08-21	9,882,800	-64,533	5.44	181,826,433	20,309,154	2.055	2009-08-19
1174	2009-08-20	9,947,333	68,000	5.47	181,826,433	19,994,139	2.010	2009-08-18
1175	2009-08-19	9,879,333	202,400	5.43	181,826,433	19,857,459	2.010	2009-08-17
1176	2009-08-18	9,676,933	64,000	5.32	181,826,433	19,886,097	2.055	2009-08-14
1177	2009-08-17	9,612,933	-16,534	5.29	181,826,433	20,475,547	2.130	2009-08-13
1178	2009-08-14	9,629,467	-25,600	5.30	181,826,433	20,077,439	2.085	2009-08-12
1179	2009-08-13	9,655,067	27,734	5.31	181,826,433	20,999,771	2.175	2009-08-11
1180	2009-08-12	9,627,333	-84,267	5.29	181,826,433	20,939,449	2.175	2009-08-10
1181	2009-08-11	9,711,600	99,200	5.34	181,826,433	20,248,686	2.085	2009-08-07
1182	2009-08-10	9,612,400	10,400	5.29	181,826,433	21,483,714	2.235	2009-08-06
1183	2009-08-07	9,602,000	-20,000	5.28	181,826,433	21,028,380	2.190	2009-08-05
1184	2009-08-06	9,622,000	-86,400	5.29	181,826,433	21,649,500	2.250	2009-08-04
1185	2009-08-05	9,708,400	23,200	5.34	181,826,433	22,572,030	2.325	2009-08-03
1186	2009-08-04	9,685,200	9,333	5.33	181,826,433	22,227,534	2.295	2009-07-31
1187	2009-08-03	9,675,867	26,134	5.32	181,826,433	22,060,977	2.280	2009-07-30
1188	2009-07-31	9,649,733	78,133	5.31	181,826,433	22,435,629	2.325	2009-07-29
1189	2009-07-30	9,571,600	270,133	5.26	181,826,433	23,115,414	2.415	2009-07-28
1190	2009-07-29	9,301,467	180,800	5.12	181,826,433	22,044,477	2.370	2009-07-27
1191	2009-07-28	9,120,667	39,200	5.02	181,826,433	21,205,551	2.325	2009-07-24
1192	2009-07-27	9,081,467	311,200	4.99	181,826,433	21,523,077	2.370	2009-07-23
1193	2009-07-24	8,770,267	-89,600	4.82	181,826,433	20,917,087	2.385	2009-07-22
1194	2009-07-23	8,859,867	181,067	4.87	181,826,433	20,200,497	2.280	2009-07-21
1195	2009-07-22	8,678,800	521,600	4.77	181,826,433	20,568,756	2.370	2009-07-20
1196	2009-07-21	8,157,200	225,867	4.49	181,826,433	20,433,786	2.505	2009-07-17
1197	2009-07-20	7,931,333	311,200	4.36	181,826,433	19,986,959	2.520	2009-07-16
1198	2009-07-17	7,620,133	1,027,200	4.19	181,826,433	18,288,319	2.400	2009-07-15
1199	2009-07-16	6,592,933	200,000	3.63	181,826,433	13,251,795	2.010	2009-07-14
1200	2009-07-15	6,392,933	124,800	3.52	181,826,433	13,137,477	2.055	2009-07-13
1201	2009-07-14	6,268,133	-265,600	3.45	181,826,433	13,445,145	2.145	2009-07-10
1202	2009-07-13	6,533,733	44,000	3.59	181,826,433	12,054,737	1.845	2009-07-09
1203	2009-07-10	6,489,733	14,400	3.57	181,826,433	11,876,211	1.830	2009-07-08
1204	2009-07-09	6,475,333	28,800	3.56	181,826,433	12,141,249	1.875	2009-07-07
1205	2009-07-08	6,446,533	24,000	3.55	181,826,433	12,280,645	1.905	2009-07-06
1206	2009-07-07	6,422,533	32,000	3.53	181,826,433	11,560,559	1.800	2009-07-03
1207	2009-07-06	6,390,533	17,600	3.51	181,826,433	12,078,107	1.890	2009-07-02
1208	2009-07-03	6,372,933	89,600	3.50	181,826,433	12,427,219	1.950	2009-06-30
1209	2009-07-02	6,283,333	7,200	3.46	181,826,433	12,723,749	2.025	2009-06-29
1210	2009-06-30	6,276,133	-16,800	3.45	181,826,433	12,897,453	2.055	2009-06-26
1211	2009-06-29	6,292,933	60,800	3.46	181,826,433	13,026,371	2.070	2009-06-25
1212	2009-06-26	6,232,133	-62,400	3.43	181,826,433	12,807,033	2.055	2009-06-24
1213	2009-06-25	6,294,533	-60,000	3.46	181,826,433	12,840,847	2.040	2009-06-23
1214	2009-06-24	6,354,533	-16,000	3.49	181,826,433	13,821,109	2.175	2009-06-22
1215	2009-06-23	6,370,533	24,800	3.50	181,826,433	12,613,655	1.980	2009-06-19
1216	2009-06-22	6,345,733	20,000	3.49	181,826,433	12,659,737	1.995	2009-06-18
1217	2009-06-19	6,325,733	-138,400	3.48	181,826,433	13,094,267	2.070	2009-06-17
1218	2009-06-18	6,464,133	16,000	3.56	181,826,433	13,574,679	2.100	2009-06-16
1219	2009-06-17	6,448,133	1,333	3.55	181,826,433	14,314,855	2.220	2009-06-15
1220	2009-06-16	6,446,800	64,000	3.55	181,826,433	14,698,704	2.280	2009-06-12
1221	2009-06-15	6,382,800	231,200	3.51	181,826,433	14,361,300	2.250	2009-06-11
1222	2009-06-12	6,151,600	-53,867	3.38	181,826,433	14,487,018	2.355	2009-06-10
1223	2009-06-11	6,205,467	454,400	3.41	181,826,433	14,706,957	2.370	2009-06-09
1224	2009-06-10	5,751,067	-157,066	3.16	181,826,433	13,630,029	2.370	2009-06-08
1225	2009-06-09	5,908,133	-56,267	3.25	181,826,433	14,268,141	2.415	2009-06-05
1226	2009-06-08	5,964,400	61,867	3.28	181,826,433	12,883,104	2.160	2009-06-04
1227	2009-06-05	5,902,533	82,933	3.25	181,826,433	13,280,699	2.250	2009-06-03
1228	2009-06-04	5,819,600	207,467	3.20	181,826,433	13,094,100	2.250	2009-06-02
1229	2009-06-03	5,612,133	-398,667	3.09	181,826,433	13,890,029	2.475	2009-06-01
1230	2009-06-02	6,010,800	428,800	3.31	181,826,433	13,884,948	2.310	2009-05-29
1231	2009-06-01	5,582,000	361,067	3.07	181,826,433	14,652,750	2.625	2009-05-27
1232	2009-05-29	5,220,933	284,800	2.87	181,826,433	15,584,485	2.985	2009-05-26
1233	2009-05-27	4,936,133	513,866	2.71	181,826,433	13,549,685	2.745	2009-05-25
1234	2009-05-26	4,422,267	380,267	2.43	181,826,433	10,348,105	2.340	2009-05-22
1235	2009-05-25	4,042,000	40,800	2.22	181,826,433	8,973,240	2.220	2009-05-21
1236	2009-05-22	4,001,200	-16,800	2.20	181,826,433	8,642,592	2.160	2009-05-20
1237	2009-05-21	4,018,000	52,800	2.21	181,826,433	7,654,290	1.905	2009-05-19
1238	2009-05-20	3,965,200	3,965,200	2.18	181,826,433	7,494,228	1.890	2009-05-18
1239	2009-05-19	0	-12,489,067	0.00	181,826,433	0	1.935	2009-05-15
1240	2009-05-06	12,489,067	9,366,800	9.06	137,826,433	29,973,761	2.400	2009-05-04
1241	2009-05-05	3,122,267	53,334	2.27	137,826,433	6,931,433	2.220	2009-04-30
1242	2009-05-04	3,068,933	31,733	2.23	137,826,433	6,628,895	2.160	2009-04-29
1243	2009-04-30	3,037,200	60,000	2.20	137,826,433	6,378,120	2.100	2009-04-28
1244	2009-04-29	2,977,200	-111,733	2.16	137,826,433	7,145,280	2.400	2009-04-27
1245	2009-04-28	3,088,933	-57,867	2.24	137,826,433	7,784,111	2.520	2009-04-24
1246	2009-04-27	3,146,800	19,200	2.28	137,826,433	7,741,128	2.460	2009-04-23
1247	2009-04-24	3,127,600	56,533	2.27	137,826,433	7,506,240	2.400	2009-04-22
1248	2009-04-23	3,071,067	-30,933	2.23	137,826,433	7,554,825	2.460	2009-04-21
1249	2009-04-22	3,102,000	-1,600	2.25	137,826,433	8,189,280	2.640	2009-04-20
1250	2009-04-21	3,103,600	92,800	2.25	137,826,433	8,193,504	2.640	2009-04-17
1251	2009-04-20	3,010,800	2,933	2.18	137,826,433	8,129,160	2.700	2009-04-16
1252	2009-04-17	3,007,867	66,400	2.18	137,826,433	8,301,713	2.760	2009-04-15
1253	2009-04-16	2,941,467	-195,466	2.13	137,826,433	8,294,937	2.820	2009-04-14
1254	2009-04-15	3,136,933	50,933	2.28	137,826,433	8,093,287	2.580	2009-04-09
1255	2009-04-14	3,086,000	273,867	2.24	137,826,433	7,591,560	2.460	2009-04-08
1256	2009-04-09	2,812,133	99,733	2.04	137,826,433	6,917,847	2.460	2009-04-07
1257	2009-04-08	2,712,400	12,000	1.97	137,826,433	6,997,992	2.580	2009-04-06
1258	2009-04-07	2,700,400	-82,400	1.96	137,826,433	7,939,176	2.940	2009-04-03
1259	2009-04-06	2,782,800	-111,733	2.02	137,826,433	7,012,656	2.520	2009-04-02
1260	2009-04-03	2,894,533	87,466	2.10	137,826,433	6,425,863	2.220	2009-04-01
1261	2009-04-02	2,807,067	59,467	2.04	137,826,433	6,063,265	2.160	2009-03-31
1262	2009-04-01	2,747,600	18,933	1.99	137,826,433	5,934,816	2.160	2009-03-30
1263	2009-03-31	2,728,667	23,200	1.98	137,826,433	5,402,761	1.980	2009-03-27
1264	2009-03-30	2,705,467	22,134	1.96	137,826,433	5,356,825	1.980	2009-03-26
1265	2009-03-27	2,683,333	-14,934	1.95	137,826,433	5,634,999	2.100	2009-03-25
1266	2009-03-26	2,698,267	-24,533	1.96	137,826,433	5,504,465	2.040	2009-03-24
1267	2009-03-25	2,722,800	51,467	1.98	137,826,433	5,554,512	2.040	2009-03-23
1268	2009-03-24	2,671,333	14,666	1.94	137,826,433	5,128,959	1.920	2009-03-20
1269	2009-03-23	2,656,667	-10,400	1.93	137,826,433	5,738,401	2.160	2009-03-19
1270	2009-03-18	2,667,067	74,667	1.94	137,826,433	6,080,913	2.280	2009-03-16
1271	2009-03-17	2,592,400	2,400	1.88	137,826,433	4,977,408	1.920	2009-03-13
1272	2009-03-16	2,590,000	-1,333	1.88	137,826,433	4,351,200	1.680	2009-03-12
1273	2009-03-13	2,591,333	-4,000	1.88	137,826,433	4,353,439	1.680	2009-03-11
1274	2009-03-12	2,595,333	-25,600	1.88	137,826,433	4,360,159	1.680	2009-03-10
1275	2009-03-11	2,620,933	-20,000	1.90	137,826,433	4,245,911	1.620	2009-03-09
1276	2009-03-10	2,640,933	20,000	1.92	137,826,433	4,278,311	1.620	2009-03-06
1277	2009-03-09	2,620,933	13,066	1.90	137,826,433	4,403,167	1.680	2009-03-05
1278	2009-03-06	2,607,867	-10,133	1.89	137,826,433	4,537,689	1.740	2009-03-04
1279	2009-03-05	2,618,000	34,400	1.90	137,826,433	4,398,240	1.680	2009-03-03
1280	2009-03-04	2,583,600	5,067	1.87	137,826,433	4,495,464	1.740	2009-03-02
1281	2009-03-03	2,578,533	-41,334	1.87	137,826,433	4,641,359	1.800	2009-02-27
1282	2009-03-02	2,619,867	-21,666	1.90	137,826,433	4,401,377	1.680	2009-02-26
1283	2009-02-27	2,641,533	-2,400	1.92	137,826,433	4,596,267	1.740	2009-02-25
1284	2009-02-26	2,643,933	-37,867	1.92	137,826,433	4,441,807	1.680	2009-02-24
1285	2009-02-25	2,681,800	-27,467	1.95	137,826,433	4,505,424	1.680	2009-02-23
1286	2009-02-24	2,709,267	-21,000	1.97	137,826,433	4,551,569	1.680	2009-02-20
1287	2009-02-23	2,730,267	10,400	1.98	137,826,433	4,423,033	1.620	2009-02-19
1288	2009-02-20	2,719,867	46,667	1.97	137,826,433	4,406,185	1.620	2009-02-18
1289	2009-02-19	2,673,200	40,800	1.94	137,826,433	4,490,976	1.680	2009-02-17
1290	2009-02-18	2,632,400	-52,800	1.91	137,826,433	4,580,376	1.740	2009-02-16
1291	2009-02-17	2,685,200	62,133	1.95	137,826,433	4,672,248	1.740	2009-02-13
1292	2009-02-16	2,623,067	-128,000	1.90	137,826,433	4,406,753	1.680	2009-02-12
1293	2009-02-13	2,751,067	25,334	2.00	137,826,433	4,291,665	1.560	2009-02-11
1294	2009-02-12	2,725,733	-154,534	1.98	137,826,433	4,252,143	1.560	2009-02-10
1295	2009-02-11	2,880,267	5,334	2.09	137,826,433	4,666,033	1.620	2009-02-09
1296	2009-02-10	2,874,933	115,466	2.09	137,826,433	4,829,887	1.680	2009-02-06
1297	2009-02-09	2,759,467	-152,800	2.00	137,826,433	4,470,337	1.620	2009-02-05
1298	2009-02-06	2,912,267	-23,466	2.11	137,826,433	4,018,928	1.380	2009-02-04
1299	2009-02-05	2,935,733	22,400	2.13	137,826,433	4,051,312	1.380	2009-02-03
1300	2009-02-04	2,913,333	25,333	2.11	137,826,433	4,195,200	1.440	2009-02-02
1301	2009-02-03	2,888,000	8,000	2.10	137,826,433	4,158,720	1.440	2009-01-30
1302	2009-02-02	2,880,000	13,333	2.09	137,826,433	3,974,400	1.380	2009-01-29
1303	2009-01-30	2,866,667	-63,200	2.09	137,159,767	4,128,000	1.440	2009-01-23
1304	2009-01-29	2,929,867	-22,133	2.14	137,159,767	4,219,008	1.440	2009-01-22
1305	2009-01-23	2,952,000	8,000	2.15	137,159,767	4,073,760	1.380	2009-01-21
1306	2009-01-22	2,944,000	-12,533	2.15	137,159,767	4,239,360	1.440	2009-01-20
1307	2009-01-21	2,956,533	-35,734	2.16	137,159,767	4,080,016	1.380	2009-01-19
1308	2009-01-20	2,992,267	-58,666	2.18	137,159,767	3,949,792	1.320	2009-01-16
1309	2009-01-19	3,050,933	32,000	2.22	137,159,767	4,027,232	1.320	2009-01-15
1310	2009-01-16	3,018,933	-6,134	2.20	137,159,767	3,984,992	1.320	2009-01-14
1311	2009-01-15	3,025,067	80,267	2.21	137,159,767	4,356,096	1.440	2009-01-13
1312	2009-01-14	2,944,800	234,133	2.15	137,159,767	3,357,072	1.140	2009-01-12
1313	2009-01-12	2,710,667	-9,333	1.98	137,159,767	4,391,281	1.620	2009-01-08
1314	2009-01-09	2,720,000	-17,600	1.98	137,159,767	4,406,400	1.620	2009-01-07
1315	2009-01-08	2,737,600	-20,133	2.00	137,159,767	4,763,424	1.740	2009-01-06
1316	2009-01-07	2,757,733	-50,667	2.01	137,159,767	4,798,455	1.740	2009-01-05
1317	2009-01-06	2,808,400	-8,800	2.05	137,159,767	4,549,608	1.620	2009-01-02
1318	2009-01-05	2,817,200	44,800	2.05	137,159,767	4,732,896	1.680	2008-12-30
1319	2009-01-02	2,772,400	41,333	2.02	137,159,767	4,823,976	1.740	2008-12-29
1320	2008-12-30	2,731,067	165,067	2.02	135,506,300	4,588,193	1.680	2008-12-23
1321	2008-12-29	2,566,000	5,333	1.89	135,506,300	4,464,840	1.740	2008-12-22
1322	2008-12-23	2,560,667	44,267	1.89	135,506,300	4,455,561	1.740	2008-12-19
1323	2008-12-22	2,516,400	203,733	1.86	135,506,300	4,529,520	1.800	2008-12-18
1324	2008-12-19	2,312,667	130,667	1.71	135,506,300	4,717,841	2.040	2008-12-17
1325	2008-12-18	2,182,000	21,467	1.61	135,506,300	4,451,280	2.040	2008-12-16
1326	2008-12-17	2,160,533	-95,467	1.59	135,506,300	4,277,855	1.980	2008-12-15
1327	2008-12-16	2,256,000	-75,733	1.66	135,506,300	4,196,160	1.860	2008-12-12
1328	2008-12-15	2,331,733	40,800	1.72	135,506,300	4,337,023	1.860	2008-12-11
1329	2008-12-12	2,290,933	-1,867	1.69	135,506,300	3,986,223	1.740	2008-12-10
1330	2008-12-11	2,292,800	-19,467	1.69	135,506,300	3,851,904	1.680	2008-12-09
1331	2008-12-10	2,312,267	-11,733	1.71	135,506,300	3,884,609	1.680	2008-12-08
1332	2008-12-09	2,324,000	-37,067	1.72	135,506,300	3,904,320	1.680	2008-12-05
1333	2008-12-08	2,361,067	59,467	1.74	135,506,300	3,966,593	1.680	2008-12-04
1334	2008-12-05	2,301,600	57,333	1.70	135,506,300	4,142,880	1.800	2008-12-03
1335	2008-12-04	2,244,267	-81,333	1.88	119,672,967	3,770,369	1.680	2008-12-02
1336	2008-12-03	2,325,600	-17,067	1.94	119,672,967	3,767,472	1.620	2008-12-01
1337	2008-12-02	2,342,667	-56,800	1.96	119,672,967	3,795,121	1.620	2008-11-28
1338	2008-12-01	2,399,467	21,867	2.01	119,672,967	3,887,137	1.620	2008-11-27
1339	2008-11-28	2,377,600	-5,067	1.99	119,672,967	3,709,056	1.560	2008-11-26
1340	2008-11-27	2,382,667	25,334	1.99	119,672,967	4,002,881	1.680	2008-11-25
1341	2008-11-26	2,357,333	66,933	1.97	119,672,967	3,818,879	1.620	2008-11-24
1342	2008-11-25	2,290,400	110,933	1.91	119,672,967	3,985,296	1.740	2008-11-21
1343	2008-11-24	2,179,467	-61,066	1.82	119,672,967	4,315,345	1.980	2008-11-20
1344	2008-11-21	2,240,533	37,066	1.87	119,672,967	4,301,823	1.920	2008-11-19
1345	2008-11-20	2,203,467	-9,600	1.84	119,672,967	4,627,281	2.100	2008-11-18
1346	2008-11-19	2,213,067	9,334	1.85	119,672,967	5,178,577	2.340	2008-11-17
1347	2008-11-18	2,203,733	-62,400	1.84	119,672,967	5,421,183	2.460	2008-11-14
1348	2008-11-17	2,266,133	180,266	1.89	119,672,967	5,166,783	2.280	2008-11-13
1349	2008-11-14	2,085,867	-199,533	1.74	119,672,967	5,381,537	2.580	2008-11-12
1350	2008-11-13	2,285,400	17,067	1.91	119,672,967	4,525,092	1.980	2008-11-11
1351	2008-11-12	2,268,333	71,200	1.90	119,672,967	4,355,199	1.920	2008-11-10
1352	2008-11-11	2,197,133	-40,800	1.84	119,672,967	4,350,323	1.980	2008-11-07
1353	2008-11-10	2,237,933	56,533	1.87	119,672,967	4,296,831	1.920	2008-11-06
1354	2008-11-07	2,181,400	69,600	1.82	119,672,967	4,450,056	2.040	2008-11-05
1355	2008-11-06	2,111,800	-9,067	1.76	119,672,967	4,434,780	2.100	2008-11-04
1356	2008-11-05	2,120,867	53,334	1.77	119,672,967	4,326,569	2.040	2008-11-03
1357	2008-11-04	2,067,533	-194,667	1.73	119,672,967	4,217,767	2.040	2008-10-31
1358	2008-11-03	2,262,200	118,400	1.89	119,672,967	3,664,764	1.620	2008-10-30
1359	2008-10-30	2,143,800	10,667	1.79	119,672,967	2,572,560	1.200	2008-10-28
1360	2008-10-29	2,133,133	11,466	1.78	119,672,967	2,431,772	1.140	2008-10-27
1361	2008-10-28	2,121,667	-11,200	1.77	119,672,967	2,927,900	1.380	2008-10-24
1362	2008-10-27	2,132,867	-85,600	1.78	119,672,967	3,967,133	1.860	2008-10-23
1363	2008-10-23	2,218,467	-52,266	1.85	119,672,967	2,529,052	1.140	2008-10-21
1364	2008-10-22	2,270,733	193,066	1.90	119,672,967	2,724,880	1.200	2008-10-20
1365	2008-10-21	2,077,667	30,667	1.74	119,672,967	2,742,520	1.320	2008-10-17
1366	2008-10-20	2,047,000	63,467	1.71	119,672,967	2,824,860	1.380	2008-10-16
1367	2008-10-17	1,983,533	-12,800	1.66	119,672,967	3,213,323	1.620	2008-10-15
1368	2008-10-16	1,996,333	-28,000	1.67	119,672,967	3,353,839	1.680	2008-10-14
1369	2008-10-15	2,024,333	-23,200	1.69	119,672,967	3,522,339	1.740	2008-10-13
1370	2008-10-14	2,047,533	30,933	1.71	119,672,967	3,439,855	1.680	2008-10-10
1371	2008-10-13	2,016,600	-22,667	1.69	119,672,967	3,992,868	1.980	2008-10-09
1372	2008-10-10	2,039,267	58,667	1.70	119,672,967	3,915,393	1.920	2008-10-08
1373	2008-10-09	1,980,600	23,200	1.66	119,672,967	4,634,604	2.340	2008-10-06
1374	2008-10-08	1,957,400	21,067	1.64	119,672,967	5,050,092	2.580	2008-10-03
1375	2008-10-06	1,936,333	15,200	1.62	119,672,967	5,228,099	2.700	2008-10-02
1376	2008-10-03	1,921,133	-27,467	1.61	119,672,967	4,725,987	2.460	2008-09-30
1377	2008-10-02	1,948,600	37,067	1.63	119,672,967	5,261,220	2.700	2008-09-29
1378	2008-09-30	1,911,533	38,800	1.60	119,672,967	5,505,215	2.880	2008-09-26
1379	2008-09-29	1,872,733	-64,267	1.57	119,006,300	5,618,199	3.000	2008-09-25
1380	2008-09-26	1,937,000	20,800	1.63	119,006,300	4,300,140	2.220	2008-09-24
1381	2008-09-25	1,916,200	29,867	1.61	119,006,300	4,253,964	2.220	2008-09-23
1382	2008-09-24	1,886,333	-20,534	1.59	119,006,300	4,640,379	2.460	2008-09-22
1383	2008-09-23	1,906,867	18,667	1.60	119,006,300	4,233,245	2.220	2008-09-19
1384	2008-09-22	1,888,200	44,400	1.59	119,006,300	4,644,972	2.460	2008-09-18
1385	2008-09-10	1,843,800	18,933	1.60	115,435,367	6,527,052	3.540	2008-09-08
1386	2008-09-09	1,824,867	18,400	1.58	115,435,367	6,350,537	3.480	2008-09-05
1387	2008-09-08	1,806,467	-2,133	1.56	115,435,367	7,370,385	4.080	2008-09-04
1388	2008-09-05	1,808,600	2,667	1.57	115,435,367	6,727,992	3.720	2008-09-03
1389	2008-09-04	1,805,933	16,866	1.56	115,435,367	7,584,919	4.200	2008-09-02
1390	2008-09-03	1,789,067	40,200	1.55	115,435,367	8,372,834	4.680	2008-09-01
1391	2008-09-02	1,748,867	146,267	1.52	115,435,367	8,289,630	4.740	2008-08-29
1392	2008-09-01	1,602,600	90,933	1.39	115,435,367	6,634,764	4.140	2008-08-28
1393	2008-08-29	1,511,667	-16,000	1.54	97,856,033	4,353,601	2.880	2008-08-27
1394	2008-08-28	1,527,667	-78,666	1.56	97,856,033	4,491,341	2.940	2008-08-26
1395	2008-08-27	1,606,333	-1,600	1.64	97,856,033	4,722,619	2.940	2008-08-25
1396	2008-08-26	1,607,933	78,666	1.64	97,856,033	4,727,323	2.940	2008-08-21
1397	2008-08-25	1,529,267	70,934	1.56	97,856,033	4,587,801	3.000	2008-08-20
1398	2008-08-21	1,458,333	22,133	1.49	97,856,033	4,374,999	3.000	2008-08-19
1399	2008-08-20	1,436,200	8,267	1.47	97,856,033	4,222,428	2.940	2008-08-18
1400	2008-08-19	1,427,933	12,533	1.46	97,856,033	5,483,263	3.840	2008-08-15
1401	2008-08-18	1,415,400	13,333	1.45	97,856,033	5,774,832	4.080	2008-08-14
1402	2008-08-15	1,402,067	-800	1.43	97,856,033	5,888,681	4.200	2008-08-13
1403	2008-08-14	1,402,867	15,200	1.43	97,856,033	6,060,385	4.320	2008-08-12
1404	2008-08-13	1,387,667	112,534	1.42	97,856,033	6,577,542	4.740	2008-08-11
1405	2008-08-12	1,275,133	-70,667	1.30	97,856,033	6,732,702	5.280	2008-08-08
1406	2008-08-11	1,345,800	-15,200	1.38	97,856,033	7,428,816	5.520	2008-08-07
1407	2008-08-08	1,361,000	3,467	1.39	97,856,033	7,676,040	5.640	2008-08-05
1408	2008-08-07	1,357,533	-1,067	1.39	97,856,033	8,063,746	5.940	2008-08-04
1409	2008-08-05	1,358,600	27,467	1.39	97,856,033	8,396,148	6.180	2008-08-01
1410	2008-08-04	1,331,133	-20,534	1.36	97,856,033	8,466,006	6.360	2008-07-31
1411	2008-08-01	1,351,667	17,334	1.38	97,856,033	8,272,202	6.120	2008-07-30
1412	2008-07-31	1,334,333	24,000	1.36	97,856,033	8,005,998	6.000	2008-07-29
1413	2008-07-30	1,310,333	4,266	1.50	87,562,700	7,783,378	5.940	2008-07-28
1414	2008-07-29	1,306,067	13,867	1.49	87,562,700	8,149,858	6.240	2008-07-25
1415	2008-07-28	1,292,200	-533	1.48	87,562,700	8,761,116	6.780	2008-07-24
1416	2008-07-25	1,292,733	16,533	1.48	87,562,700	7,678,834	5.940	2008-07-23
1417	2008-07-24	1,276,200	8,000	1.46	87,562,700	8,499,492	6.660	2008-07-22
1418	2008-07-23	1,268,200	37,333	1.45	87,562,700	8,826,672	6.960	2008-07-21
1419	2008-07-22	1,230,867	24,000	1.41	87,562,700	9,674,615	7.860	2008-07-18
1420	2008-07-21	1,206,867	35,467	1.38	87,562,700	9,485,975	7.860	2008-07-17
1421	2008-07-18	1,171,400	173,333	1.34	87,562,700	10,050,612	8.580	2008-07-16
1422	2008-07-17	998,067	9,334	1.14	87,562,700	8,623,299	8.640	2008-07-15
1423	2008-07-16	988,733	27,200	1.13	87,562,700	9,254,541	9.360	2008-07-14
1424	2008-07-15	961,533	104,533	1.10	87,562,700	8,942,257	9.300	2008-07-11
1425	2008-07-07	857,000	31,467	0.98	87,562,700	7,558,740	8.820	2008-07-03
1426	2008-07-04	825,533	-54,400	0.94	87,562,700	8,321,373	10.08	2008-07-02
1427	2008-06-30	879,933	24,266	1.00	87,562,700	8,183,377	9.300	2008-06-26
1428	2008-06-27	855,667	5,334	0.98	87,562,700	7,957,703	9.300	2008-06-25
1429	2008-06-26	850,333	12,533	0.97	87,562,700	8,418,297	9.900	2008-06-24
1430	2008-06-25	837,800	62,933	0.96	87,562,700	9,802,260	11.70	2008-06-23
1431	2008-06-24	774,867	6,134	0.88	87,562,700	10,693,165	13.80	2008-06-20
1432	2008-06-23	768,733	-62,667	0.88	87,562,700	11,530,995	15.00	2008-06-19
1433	2008-06-20	831,400	11,733	0.95	87,562,700	13,468,680	16.20	2008-06-18
1434	2008-06-19	819,667	12,000	0.94	87,562,700	14,016,306	17.10	2008-06-17
1435	2008-06-18	807,667	-4,533	0.92	87,562,700	15,264,906	18.90	2008-06-16
1436	2008-06-17	812,200	-10,933	0.93	87,562,700	15,106,920	18.60	2008-06-13
1437	2008-06-16	823,133	-10,934	0.94	87,562,700	15,557,214	18.90	2008-06-12
1438	2008-06-13	834,067	16,000	0.95	87,562,700	13,261,665	15.90	2008-06-11
1439	2008-06-12	818,067	13,334	0.93	87,562,700	13,252,685	16.20	2008-06-10
1440	2008-06-11	804,733	34,666	0.92	87,562,700	13,519,514	16.80	2008-06-06
1441	2008-06-10	770,067	2,400	0.88	87,562,700	12,475,085	16.20	2008-06-05
1442	2008-06-06	767,667	-17,333	0.88	87,562,700	11,745,305	15.30	2008-06-04
1443	2008-06-05	785,000	-28,000	0.90	87,562,700	12,952,500	16.50	2008-06-03
1444	2008-06-04	813,000	-29,867	0.93	87,562,700	14,390,100	17.70	2008-06-02
1445	2008-06-03	842,867	4,800	0.96	87,562,700	15,171,606	18.00	2008-05-30
1446	2008-06-02	838,067	7,734	0.96	87,562,700	15,085,206	18.00	2008-05-29
1447	2008-05-30	830,333	13,866	0.95	87,562,700	15,195,094	18.30	2008-05-28
1448	2008-05-29	816,467	16,000	0.93	87,562,700	14,941,346	18.30	2008-05-27
1449	2008-05-28	800,467	6,400	0.91	87,562,700	14,888,686	18.60	2008-05-26
1450	2008-05-27	794,067	26,134	0.91	87,562,700	15,246,086	19.20	2008-05-23
1451	2008-05-26	767,933	36,000	0.88	87,562,700	16,126,593	21.00	2008-05-22
1452	2008-05-23	731,933	-12,267	0.84	87,562,700	16,468,493	22.50	2008-05-21
1453	2008-05-22	744,200	21,067	0.85	87,562,700	16,297,980	21.90	2008-05-20
1454	2008-05-21	723,133	2,933	0.83	87,562,700	16,270,493	22.50	2008-05-19
1455	2008-05-20	720,200	-1,800	0.82	87,562,700	16,636,620	23.10	2008-05-16
1456	2008-05-19	722,000	2,667	0.82	87,562,700	14,728,800	20.40	2008-05-15
1457	2008-05-16	719,333	15,466	0.82	87,562,700	14,890,193	20.70	2008-05-14
1458	2008-05-15	703,867	-1,066	0.80	87,562,700	15,414,687	21.90	2008-05-13
1459	2008-05-14	704,933	-8,267	0.81	87,562,700	14,380,633	20.40	2008-05-09
1460	2008-05-13	713,200	5,067	0.81	87,562,700	13,693,440	19.20	2008-05-08
1461	2008-05-09	708,133	7,466	0.81	87,562,700	12,746,394	18.00	2008-05-07
1462	2008-05-08	700,667	-9,333	0.80	87,562,700	13,032,406	18.60	2008-05-06
1463	2008-05-07	710,000	-6,667	0.81	87,562,700	13,206,000	18.60	2008-05-05
1464	2008-05-06	716,667	32,800	0.82	87,562,700	14,190,007	19.80	2008-05-02
1465	2008-05-05	683,867	4,800	0.78	87,562,700	11,283,806	16.50	2008-04-30
1466	2008-05-02	679,067	-7,666	0.78	87,562,700	11,000,885	16.20	2008-04-29
1467	2008-04-30	686,733	-3,734	0.78	87,562,700	10,919,055	15.90	2008-04-28
1468	2008-04-29	690,467	-6,933	1.07	64,522,700	11,599,846	16.80	2008-04-25
1469	2008-04-28	697,400	9,867	1.08	64,522,700	12,134,760	17.40	2008-04-24
1470	2008-04-25	687,533	12,800	1.07	64,522,700	10,931,775	15.90	2008-04-23
1471	2008-04-24	674,733	14,666	1.05	64,522,700	11,335,514	16.80	2008-04-22
1472	2008-04-23	660,067	21,867	1.02	64,522,700	12,079,226	18.30	2008-04-21
1473	2008-04-22	638,200	4,267	0.99	64,522,700	13,019,280	20.40	2008-04-18
1474	2008-04-21	633,933	57,866	0.98	64,522,700	12,361,694	19.50	2008-04-17
1475	2008-04-18	576,067	9,067	0.89	64,522,700	11,406,127	19.80	2008-04-16
1476	2008-04-17	567,000	6,667	0.88	64,522,700	11,736,900	20.70	2008-04-15
1477	2008-04-16	560,333	66,933	0.87	64,522,700	11,766,993	21.00	2008-04-14
1478	2008-04-15	493,400	2,067	0.76	64,522,700	11,249,520	22.80	2008-04-11
1479	2008-04-14	491,333	12,533	0.76	64,522,700	9,875,793	20.10	2008-04-10
1480	2008-04-11	478,800	13,333	0.74	64,522,700	9,911,160	20.70	2008-04-09
1481	2008-04-10	465,467	23,467	0.72	64,522,700	9,355,887	20.10	2008-04-08
1482	2008-04-09	442,000	-23,733	0.69	64,522,700	8,751,600	19.80	2008-04-07
1483	2008-04-08	465,733	-10,667	0.72	64,522,700	7,684,595	16.50	2008-04-03
1484	2008-04-07	476,400	5,333	0.74	64,522,700	6,974,496	14.64	2008-04-02
1485	2008-04-03	471,067	12,000	0.73	64,522,700	6,755,101	14.34	2008-04-01
1486	2008-04-02	459,067	7,734	0.71	64,522,700	6,803,373	14.82	2008-03-31
1487	2008-04-01	451,333	32,266	0.70	64,522,700	6,174,235	13.68	2008-03-28
1488	2008-03-31	419,067	14,134	0.65	64,522,700	6,034,565	14.40	2008-03-27
1489	2008-03-28	404,933	7,733	0.63	64,522,700	6,438,435	15.90	2008-03-26
1490	2008-03-27	397,200	5,067	0.62	64,522,700	6,672,960	16.80	2008-03-25
1491	2008-03-26	392,133	17,600	0.61	64,522,700	5,176,156	13.20	2008-03-20
1492	2008-03-25	374,533	7,466	0.58	64,522,700	6,067,435	16.20	2008-03-19
1493	2008-03-20	367,067	6,400	0.57	64,522,700	5,616,125	15.30	2008-03-18
1494	2008-03-19	360,667	-1,133	0.56	64,522,700	6,275,606	17.40	2008-03-17
1495	2008-03-18	361,800	5,067	0.56	64,522,700	6,403,860	17.70	2008-03-14
1496	2008-03-17	356,733	-10,467	0.55	64,522,700	6,314,174	17.70	2008-03-13
1497	2008-03-14	367,200	2,933	0.57	64,522,700	6,829,920	18.60	2008-03-12
1498	2008-03-13	364,267	-3,733	0.56	64,522,700	6,666,086	18.30	2008-03-11
1499	2008-03-12	368,000	1,067	0.57	64,522,700	6,072,000	16.50	2008-03-10
1500	2008-03-11	366,933	18,400	0.57	64,522,700	6,274,554	17.10	2008-03-07
1501	2008-03-10	348,533	2,133	0.54	64,522,700	6,482,714	18.60	2008-03-06
1502	2008-03-07	346,400	4,000	0.54	64,522,700	6,339,120	18.30	2008-03-05
1503	2008-03-06	342,400	2,933	0.53	64,522,700	6,471,360	18.90	2008-03-04
1504	2008-03-05	339,467	-2,133	0.53	64,522,700	6,314,086	18.60	2008-03-03
1505	2008-03-04	341,600	8,533	0.53	64,522,700	7,378,560	21.60	2008-02-29
1506	2008-03-03	333,067	3,200	0.52	64,522,700	7,494,008	22.50	2008-02-28
1507	2008-02-28	329,867	82,934	0.51	64,522,700	7,916,808	24.00	2008-02-26
1508	2008-02-27	246,933	-1,067	0.38	64,522,700	5,926,392	24.00	2008-02-25
1509	2008-02-26	248,000	-1,600	0.38	64,522,700	5,952,000	24.00	2008-02-22
1510	2008-02-25	249,600	18,133	0.39	64,522,700	5,915,520	23.70	2008-02-21
1511	2008-02-22	231,467	2,667	0.36	64,522,700	5,624,648	24.30	2008-02-20
1512	2008-02-21	228,800	3,200	0.35	64,522,700	5,971,680	26.10	2008-02-19
1513	2008-02-20	225,600	6,933	0.35	64,522,700	5,685,120	25.20	2008-02-18
1514	2008-02-19	218,667	3,200	0.34	64,522,700	5,707,209	26.10	2008-02-15
1515	2008-02-15	215,467	534	0.33	64,522,700	5,494,409	25.50	2008-02-13
1516	2008-02-14	214,933	1,866	0.33	64,522,700	5,738,711	26.70	2008-02-12
1517	2008-02-13	213,067	-1,333	0.33	64,522,700	5,816,729	27.30	2008-02-11
1518	2008-02-12	214,400	9,333	0.33	64,522,700	5,724,480	26.70	2008-02-05
1519	2008-02-11	205,067	534	0.32	64,522,700	4,860,088	23.70	2008-02-04
1520	2008-02-05	204,533	3,200	0.32	64,522,700	5,031,512	24.60	2008-02-01
1521	2008-02-04	201,333	3,200	0.31	64,522,700	4,892,392	24.30	2008-01-31
1522	2008-02-01	198,133	533	0.31	64,522,700	5,111,831	25.80	2008-01-30
1523	2008-01-31	197,600	-1,333	0.31	64,522,700	6,165,120	31.20	2008-01-29
1524	2008-01-30	198,933	266	0.31	64,522,700	4,834,072	24.30	2008-01-28
1525	2008-01-29	198,667	2,134	0.31	64,522,700	4,946,808	24.90	2008-01-25
1526	2008-01-28	196,533	1,866	0.30	64,522,700	4,893,672	24.90	2008-01-24
1527	2008-01-25	194,667	11,200	0.30	64,522,700	4,730,408	24.30	2008-01-23
1528	2008-01-24	183,467	2,400	0.28	64,522,700	4,953,609	27.00	2008-01-22
1529	2008-01-23	181,067	14,667	0.30	59,522,700	6,192,491	34.20	2008-01-21
1530	2008-01-22	166,400	12,267	0.28	59,522,700	5,091,840	30.60	2008-01-18
1531	2008-01-21	154,133	1,333	0.26	59,522,700	5,086,389	33.00	2008-01-17
1532	2008-01-18	152,800	-1,867	0.26	59,522,700	5,317,440	34.80	2008-01-16
1533	2008-01-17	154,667	-20,533	0.26	59,522,700	5,660,812	36.60	2008-01-15
1534	2008-01-16	175,200	10,667	0.29	59,522,700	6,832,800	39.00	2008-01-14
1535	2008-01-15	164,533	8,266	0.28	59,522,700	6,811,666	41.40	2008-01-11
1536	2008-01-14	156,267	-3,733	0.26	59,522,700	6,563,214	42.00	2008-01-10
1537	2008-01-11	160,000	6,400	0.27	59,522,700	6,816,000	42.60	2008-01-09
1538	2008-01-10	153,600	-5,867	0.26	59,522,700	6,359,040	41.40	2008-01-08
1539	2008-01-09	159,467	11,200	0.27	59,522,700	6,697,614	42.00	2008-01-07
1540	2008-01-08	148,267	2,934	0.25	59,522,700	6,227,214	42.00	2008-01-04
1541	2008-01-07	145,333	12,800	0.24	59,522,700	6,103,986	42.00	2008-01-03
1542	2008-01-04	132,533	1,866	0.22	59,522,700	6,123,025	46.20	2008-01-02
1543	2008-01-03	130,667	-21,866	0.22	59,522,700	5,723,215	43.80	2007-12-28
1544	2008-01-02	152,533	22,400	0.26	59,522,700	6,863,985	45.00	2007-12-27
1545	2007-12-28	130,133	32,266	0.22	59,522,700	4,138,229	31.80	2007-12-21
1546	2007-12-27	97,867	20,800	0.16	59,522,700	2,994,730	30.60	2007-12-20
1547	2007-12-21	77,067	27,734	0.13	59,522,700	2,173,289	28.20	2007-12-19
1548	2007-11-27	49,333	44,400	0.08	59,522,700	976,793	19.80	2007-11-23
1549	2007-11-13	4,933	-44,400	0.01	59,522,700	97,673	19.80	2007-11-09
1550	2007-10-31	49,333	1,333	0.08	59,522,700	976,793	19.80	2007-10-29
1551	2007-10-29	48,000	17,333	0.08	59,522,700	783,360	16.32	2007-10-25
1552	2007-10-15	30,667	10,667	0.05	59,522,700	563,046	18.36	2007-10-11
1553	2007-10-12	20,000	5,333	0.03	59,522,700	373,200	18.66	2007-10-10

---

Webb-site Database - Powered By Linux Group

Back to top

---