GT Gold Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08299 | 2004-09-23 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-16 | 3,678,160,817 | -20,000,000 | 43.44 | 8,466,801,720 | 2026-01-31 |
| 2 | 2026-02-13 | 3,698,160,817 | -12,800 | 43.68 | 8,466,801,720 | 2026-01-31 |
| 3 | 2026-02-02 | 3,698,173,617 | 312,000 | 43.68 | 8,466,801,720 | 2026-01-31 |
| 4 | 2026-01-30 | 3,697,861,617 | -80,000,000 | 43.67 | 8,466,801,720 | 2025-12-31 |
| 5 | 2026-01-28 | 3,777,861,617 | -20,000,000 | 44.62 | 8,466,801,720 | 2025-12-31 |
| 6 | 2025-12-16 | 3,797,861,617 | -19,000,000 | 44.86 | 8,466,801,720 | 2025-11-30 |
| 7 | 2025-11-26 | 3,816,861,617 | -20,000,000 | 45.08 | 8,466,801,720 | 2025-10-31 |
| 8 | 2025-10-21 | 3,836,861,617 | -30,000,000 | 45.32 | 8,466,801,720 | 2025-10-03 |
| 9 | 2025-10-20 | 3,866,861,617 | -52,000,000 | 45.67 | 8,466,801,720 | 2025-10-03 |
| 10 | 2025-10-13 | 3,918,861,617 | -2,400 | 46.29 | 8,466,801,720 | 2025-10-03 |
| 11 | 2025-10-02 | 3,918,864,017 | -2,500,000 | 52.76 | 7,428,201,720 | 2025-09-30 |
| 12 | 2025-06-26 | 3,921,364,017 | -16,000 | 52.79 | 7,428,201,720 | 2025-05-31 |
| 13 | 2025-06-25 | 3,921,380,017 | -10,000,000 | 52.79 | 7,428,201,720 | 2025-05-31 |
| 14 | 2025-06-11 | 3,931,380,017 | 266 | 52.93 | 7,428,201,720 | 2025-05-31 |
| 15 | 2025-06-05 | 3,931,379,751 | -20,004,000 | 52.93 | 7,428,201,720 | 2025-05-31 |
| 16 | 2025-05-26 | 3,951,383,751 | -30,000,000 | 53.19 | 7,428,201,720 | 2025-04-30 |
| 17 | 2025-05-22 | 3,981,383,751 | -1,000,000 | 53.60 | 7,428,201,720 | 2025-04-30 |
| 18 | 2025-05-16 | 3,982,383,751 | -52,000,000 | 53.61 | 7,428,201,720 | 2025-04-30 |
| 19 | 2025-05-08 | 4,034,383,751 | 300 | 54.31 | 7,428,201,720 | 2025-04-30 |
| 20 | 2025-04-29 | 4,034,383,451 | 20,000,000 | 54.31 | 7,428,201,720 | 2025-03-31 |
| 21 | 2025-04-25 | 4,014,383,451 | -19,913,043 | 54.04 | 7,428,201,720 | 2025-03-31 |
| 22 | 2025-04-24 | 4,034,296,494 | -20,000,000 | 54.31 | 7,428,201,720 | 2025-03-31 |
| 23 | 2025-04-23 | 4,054,296,494 | 10,000,000 | 54.58 | 7,428,201,720 | 2025-03-31 |
| 24 | 2025-04-17 | 4,044,296,494 | 20,000,000 | 54.45 | 7,428,201,720 | 2025-03-31 |
| 25 | 2025-04-15 | 4,024,296,494 | -30,000,000 | 54.18 | 7,428,201,720 | 2025-03-31 |
| 26 | 2025-04-10 | 4,054,296,494 | 30,000,000 | 54.58 | 7,428,201,720 | 2025-03-31 |
| 27 | 2025-04-09 | 4,024,296,494 | -13,600 | 54.18 | 7,428,201,720 | 2025-03-31 |
| 28 | 2025-04-08 | 4,024,310,094 | -30,000,000 | 54.18 | 7,428,201,720 | 2025-03-31 |
| 29 | 2025-04-07 | 4,054,310,094 | -18,000,000 | 54.58 | 7,428,201,720 | 2025-03-31 |
| 30 | 2025-03-19 | 4,072,310,094 | 13,600 | 54.82 | 7,428,201,720 | 2025-02-28 |
| 31 | 2025-02-25 | 4,072,296,494 | -20,000,000 | 54.82 | 7,428,201,720 | 2025-01-31 |
| 32 | 2025-02-10 | 4,092,296,494 | -3,000,000 | 55.09 | 7,428,201,720 | 2025-01-31 |
| 33 | 2025-01-14 | 4,095,296,494 | -3,000,000 | 55.13 | 7,428,201,720 | 2024-12-31 |
| 34 | 2025-01-13 | 4,098,296,494 | -23,000,000 | 55.17 | 7,428,201,720 | 2024-12-31 |
| 35 | 2025-01-10 | 4,121,296,494 | -16,000,000 | 55.48 | 7,428,201,720 | 2024-12-31 |
| 36 | 2024-12-23 | 4,137,296,494 | -10,000,000 | 55.70 | 7,428,201,720 | 2024-11-30 |
| 37 | 2024-12-20 | 4,147,296,494 | -10,000,000 | 55.83 | 7,428,201,720 | 2024-11-30 |
| 38 | 2024-12-18 | 4,157,296,494 | -10,000,000 | 55.97 | 7,428,201,720 | 2024-11-30 |
| 39 | 2024-12-16 | 4,167,296,494 | -86,826,087 | 56.10 | 7,428,201,720 | 2024-11-30 |
| 40 | 2024-12-11 | 4,254,122,581 | -5,000,000 | 57.27 | 7,428,201,720 | 2024-11-30 |
| 41 | 2024-12-10 | 4,259,122,581 | 50,826,087 | 57.34 | 7,428,201,720 | 2024-11-30 |
| 42 | 2024-12-06 | 4,208,296,494 | -50,826,087 | 56.65 | 7,428,201,720 | 2024-11-30 |
| 43 | 2024-11-01 | 4,259,122,581 | -30,000,000 | 57.34 | 7,428,201,720 | 2024-10-31 |
| 44 | 2024-10-21 | 4,289,122,581 | -36,000,000 | 57.74 | 7,428,201,720 | 2024-09-30 |
| 45 | 2024-10-15 | 4,325,122,581 | 36,000,000 | 58.23 | 7,428,201,720 | 2024-09-30 |
| 46 | 2024-10-14 | 4,289,122,581 | -32,000 | 57.74 | 7,428,201,720 | 2024-09-30 |
| 47 | 2024-10-10 | 4,289,154,581 | -26,000,000 | 57.74 | 7,428,201,720 | 2024-09-30 |
| 48 | 2024-10-08 | 4,315,154,581 | -36,000,000 | 58.09 | 7,428,201,720 | 2024-09-30 |
| 49 | 2024-10-04 | 4,351,154,581 | -150,000,000 | 58.58 | 7,428,201,720 | 2024-09-30 |
| 50 | 2024-10-03 | 4,501,154,581 | -30,000,000 | 60.60 | 7,428,201,720 | 2024-09-30 |
| 51 | 2024-09-12 | 4,531,154,581 | -10,000,000 | 61.00 | 7,428,201,720 | 2024-08-31 |
| 52 | 2024-08-29 | 4,541,154,581 | -27,000,000 | 61.13 | 7,428,201,720 | 2024-08-01 |
| 53 | 2024-08-26 | 4,568,154,581 | -26,869,565 | 61.50 | 7,428,201,720 | 2024-08-01 |
| 54 | 2024-08-06 | 4,595,024,146 | -3,200 | 61.86 | 7,428,201,720 | 2024-08-01 |
| 55 | 2024-08-05 | 4,595,027,346 | -5,000,000 | 61.86 | 7,428,201,720 | 2024-08-01 |
| 56 | 2024-08-01 | 4,600,027,346 | 1,130,434,782 | 61.93 | 7,428,201,720 | 2024-08-01 |
| 57 | 2024-07-30 | 3,469,592,564 | 2,666 | 55.09 | 6,297,766,938 | 2024-06-30 |
| 58 | 2024-07-15 | 3,469,589,898 | -219,858,156 | 55.09 | 6,297,766,938 | 2024-06-30 |
| 59 | 2024-07-05 | 3,689,448,054 | -90,780,142 | 58.58 | 6,297,766,938 | 2024-06-30 |
| 60 | 2024-06-26 | 3,780,228,196 | -2,500,000 | 60.02 | 6,297,766,938 | 2024-05-31 |
| 61 | 2024-06-06 | 3,782,728,196 | -7,500,000 | 60.06 | 6,297,766,938 | 2024-05-31 |
| 62 | 2024-05-24 | 3,790,228,196 | -2,500,000 | 60.18 | 6,297,766,938 | 2024-04-30 |
| 63 | 2024-05-20 | 3,792,728,196 | -20,000,000 | 60.22 | 6,297,766,938 | 2024-04-30 |
| 64 | 2024-05-17 | 3,812,728,196 | -5,000,000 | 60.54 | 6,297,766,938 | 2024-04-30 |
| 65 | 2024-05-14 | 3,817,728,196 | -20,000,000 | 60.62 | 6,297,766,938 | 2024-04-30 |
| 66 | 2024-05-13 | 3,837,728,196 | -70,000,000 | 60.94 | 6,297,766,938 | 2024-04-30 |
| 67 | 2024-05-10 | 3,907,728,196 | -2,500,000 | 62.05 | 6,297,766,938 | 2024-04-30 |
| 68 | 2024-05-06 | 3,910,228,196 | -2,500,000 | 62.09 | 6,297,766,938 | 2024-04-30 |
| 69 | 2024-04-26 | 3,912,728,196 | -666,666 | 62.13 | 6,297,766,938 | 2024-04-24 |
| 70 | 2024-04-24 | 3,913,394,862 | 310,638,298 | 62.14 | 6,297,766,938 | 2024-04-24 |
| 71 | 2024-04-18 | 3,602,756,564 | -6,133 | 60.18 | 5,987,128,640 | 2024-03-31 |
| 72 | 2024-03-25 | 3,602,762,697 | -9,999,200 | 60.18 | 5,987,128,640 | 2024-02-29 |
| 73 | 2024-03-20 | 3,612,761,897 | -35,000,000 | 60.34 | 5,987,128,640 | 2024-02-29 |
| 74 | 2024-01-05 | 3,647,761,897 | 13,600 | 60.93 | 5,987,128,640 | 2023-12-31 |
| 75 | 2023-12-29 | 3,647,748,297 | -1,333 | 60.93 | 5,987,128,640 | 2023-11-30 |
| 76 | 2023-12-18 | 3,647,749,630 | -1,472,968 | 60.93 | 5,987,128,640 | 2023-11-30 |
| 77 | 2023-12-07 | 3,649,222,598 | -94,400 | 60.95 | 5,987,128,640 | 2023-11-30 |
| 78 | 2023-11-29 | 3,649,316,998 | 1,333 | 60.95 | 5,987,128,640 | 2023-10-31 |
| 79 | 2023-10-06 | 3,649,315,665 | -800 | 60.95 | 5,987,128,640 | 2023-09-30 |
| 80 | 2023-09-29 | 3,649,316,465 | 8,000 | 60.95 | 5,987,128,640 | 2023-08-31 |
| 81 | 2023-08-18 | 3,649,308,465 | -77,360,000 | 60.95 | 5,987,128,640 | 2023-07-31 |
| 82 | 2023-08-16 | 3,726,668,465 | -200,000 | 62.24 | 5,987,128,640 | 2023-07-31 |
| 83 | 2023-08-01 | 3,726,868,465 | 200,000 | 62.25 | 5,987,128,640 | 2023-07-31 |
| 84 | 2023-06-27 | 3,726,668,465 | -9,600 | 62.24 | 5,987,128,640 | 2023-05-31 |
| 85 | 2023-03-23 | 3,726,678,065 | 86,400 | 62.24 | 5,987,128,640 | 2023-02-28 |
| 86 | 2023-03-20 | 3,726,591,665 | 17,600 | 62.24 | 5,987,128,640 | 2023-02-28 |
| 87 | 2022-12-14 | 3,726,574,065 | 9,600 | 62.24 | 5,987,128,640 | 2022-11-30 |
| 88 | 2022-11-07 | 3,726,564,465 | -1,200,000 | 62.24 | 5,987,128,640 | 2022-10-31 |
| 89 | 2022-10-21 | 3,727,764,465 | -12,696,000 | 62.26 | 5,987,128,640 | 2022-09-30 |
| 90 | 2022-10-13 | 3,740,460,465 | 37,600 | 62.48 | 5,987,128,640 | 2022-09-30 |
| 91 | 2022-07-29 | 3,740,422,865 | -42,666 | 62.47 | 5,987,128,640 | 2022-06-30 |
| 92 | 2022-07-28 | 3,740,465,531 | 12,696,000 | 62.48 | 5,987,128,640 | 2022-06-30 |
| 93 | 2022-07-25 | 3,727,769,531 | -30,400 | 62.26 | 5,987,128,640 | 2022-06-30 |
| 94 | 2022-06-27 | 3,727,799,931 | 2,133 | 62.26 | 5,987,128,640 | 2022-05-31 |
| 95 | 2022-06-24 | 3,727,797,798 | -6,400 | 62.26 | 5,987,128,640 | 2022-05-31 |
| 96 | 2022-06-22 | 3,727,804,198 | -8,000 | 62.26 | 5,987,128,640 | 2022-05-31 |
| 97 | 2022-06-20 | 3,727,812,198 | -18,139 | 62.26 | 5,987,128,640 | 2022-05-31 |
| 98 | 2022-06-06 | 3,727,830,337 | -6,624,000 | 62.26 | 5,987,128,640 | 2022-05-31 |
| 99 | 2022-05-27 | 3,734,454,337 | -8,000 | 62.37 | 5,987,128,640 | 2022-05-18 |
| 100 | 2022-05-18 | 3,734,462,337 | 3,462,436,390 | 62.37 | 5,987,128,640 | 2022-05-18 |
| 101 | 2022-05-06 | 272,025,947 | -54,666 | 18.17 | 1,496,782,160 | 2022-04-30 |
| 102 | 2022-04-22 | 272,080,613 | 30,400 | 18.18 | 1,496,782,160 | 2022-03-31 |
| 103 | 2022-01-28 | 272,050,213 | -13,333 | 18.18 | 1,496,782,160 | 2021-12-31 |
| 104 | 2021-10-21 | 272,063,546 | -91,200 | 18.18 | 1,496,782,160 | 2021-09-30 |
| 105 | 2021-10-07 | 272,154,746 | -202,666 | 18.18 | 1,496,782,160 | 2021-09-30 |
| 106 | 2021-09-27 | 272,357,412 | 4,800 | 18.20 | 1,496,782,160 | 2021-08-31 |
| 107 | 2021-08-17 | 272,352,612 | 800 | 18.20 | 1,496,782,160 | 2021-07-31 |
| 108 | 2021-08-10 | 272,351,812 | 800 | 18.20 | 1,496,782,160 | 2021-07-31 |
| 109 | 2021-08-04 | 272,351,012 | -29,866 | 18.20 | 1,496,782,160 | 2021-07-31 |
| 110 | 2021-07-19 | 272,380,878 | 448,000 | 18.20 | 1,496,782,160 | 2021-06-30 |
| 111 | 2021-07-16 | 271,932,878 | -448,000 | 18.17 | 1,496,782,160 | 2021-06-30 |
| 112 | 2021-05-31 | 272,380,878 | 8,000 | 18.20 | 1,496,782,160 | 2021-05-31 |
| 113 | 2021-03-24 | 272,372,878 | -14,828 | 18.20 | 1,496,782,160 | 2021-02-28 |
| 114 | 2021-02-23 | 272,387,706 | -16,000 | 18.20 | 1,496,782,160 | 2021-01-31 |
| 115 | 2021-01-08 | 272,403,706 | 800 | 18.20 | 1,496,782,160 | 2020-12-31 |
| 116 | 2020-11-24 | 272,402,906 | -13,600 | 18.20 | 1,496,782,160 | 2020-10-31 |
| 117 | 2020-10-22 | 272,416,506 | 266 | 18.20 | 1,496,782,160 | 2020-09-30 |
| 118 | 2020-05-18 | 272,416,240 | 266 | 18.20 | 1,496,782,160 | 2020-04-30 |
| 119 | 2020-04-21 | 272,415,974 | -10,939 | 18.20 | 1,496,782,160 | 2020-03-31 |
| 120 | 2020-04-07 | 272,426,913 | -60,000 | 18.20 | 1,496,782,160 | 2020-03-31 |
| 121 | 2020-03-26 | 272,486,913 | 4,000 | 18.20 | 1,496,782,160 | 2020-02-29 |
| 122 | 2020-02-20 | 272,482,913 | -16,000 | 18.20 | 1,496,782,160 | 2020-01-31 |
| 123 | 2020-02-14 | 272,498,913 | 16,000 | 18.21 | 1,496,782,160 | 2020-01-31 |
| 124 | 2020-02-11 | 272,482,913 | 10,939 | 18.20 | 1,496,782,160 | 2020-01-31 |
| 125 | 2020-01-23 | 272,471,974 | 12,400 | 18.20 | 1,496,782,160 | 2019-12-31 |
| 126 | 2020-01-08 | 272,459,574 | 18,139 | 18.20 | 1,496,782,160 | 2019-12-31 |
| 127 | 2020-01-07 | 272,441,435 | 80,000 | 18.20 | 1,496,782,160 | 2019-12-31 |
| 128 | 2020-01-02 | 272,361,435 | 8,000 | 18.20 | 1,496,782,160 | 2019-12-31 |
| 129 | 2019-12-16 | 272,353,435 | 266 | 18.20 | 1,496,782,160 | 2019-11-30 |
| 130 | 2019-12-05 | 272,353,169 | 35,200 | 18.20 | 1,496,782,160 | 2019-11-30 |
| 131 | 2019-11-19 | 272,317,969 | -18,400 | 18.19 | 1,496,782,160 | 2019-10-31 |
| 132 | 2019-10-23 | 272,336,369 | -647,066 | 18.19 | 1,496,782,160 | 2019-09-30 |
| 133 | 2019-09-19 | 272,983,435 | 647,066 | 18.24 | 1,496,782,160 | 2019-08-31 |
| 134 | 2019-08-27 | 272,336,369 | -39,600 | 18.19 | 1,496,782,160 | 2019-07-31 |
| 135 | 2019-07-16 | 272,375,969 | -9,000,000 | 18.20 | 1,496,782,160 | 2019-06-30 |
| 136 | 2019-07-08 | 281,375,969 | 4,000 | 18.80 | 1,496,782,160 | 2019-06-30 |
| 137 | 2019-07-03 | 281,371,969 | -666,666 | 18.80 | 1,496,782,160 | 2019-06-30 |
| 138 | 2019-05-24 | 282,038,635 | 4,800 | 18.84 | 1,496,782,160 | 2019-04-30 |
| 139 | 2019-04-29 | 282,033,835 | -2,400 | 18.84 | 1,496,782,160 | 2019-03-31 |
| 140 | 2019-04-15 | 282,036,235 | -3,333,333 | 18.84 | 1,496,782,160 | 2019-03-31 |
| 141 | 2019-04-12 | 285,369,568 | -691,866 | 19.07 | 1,496,782,160 | 2019-03-31 |
| 142 | 2019-04-08 | 286,061,434 | 100,000 | 19.11 | 1,496,782,160 | 2019-03-31 |
| 143 | 2019-04-04 | 285,961,434 | 16,000 | 19.11 | 1,496,782,160 | 2019-03-31 |
| 144 | 2019-03-29 | 285,945,434 | 72,000 | 19.10 | 1,496,782,160 | 2019-03-06 |
| 145 | 2019-03-28 | 285,873,434 | 2,400 | 19.10 | 1,496,782,160 | 2019-03-06 |
| 146 | 2019-03-27 | 285,871,034 | 50,048,800 | 19.10 | 1,496,782,160 | 2019-03-06 |
| 147 | 2019-03-26 | 235,822,234 | -50,201,334 | 15.76 | 1,496,782,160 | 2019-03-06 |
| 148 | 2019-03-25 | 286,023,568 | 239,200 | 19.11 | 1,496,782,160 | 2019-03-06 |
| 149 | 2019-03-22 | 285,784,368 | 456,800 | 19.09 | 1,496,782,160 | 2019-03-06 |
| 150 | 2019-03-07 | 285,327,568 | 16,960,364,296 | 19.06 | 1,496,782,160 | 2019-03-06 |
| 151 | 2019-03-06 | -16,675,036,728 | -20,954,950,246 | -1,114.06 | 1,496,782,160 | 2019-03-06 |
| 152 | 2019-02-19 | 4,279,913,518 | -447,537 | 19.06 | 22,451,732,406 | 2019-01-31 |
| 153 | 2019-02-12 | 4,280,361,055 | 96,000 | 19.06 | 22,451,732,406 | 2019-01-31 |
| 154 | 2019-02-11 | 4,280,265,055 | -180,000 | 19.06 | 22,451,732,406 | 2019-01-31 |
| 155 | 2018-12-07 | 4,280,445,055 | 96,000 | 19.07 | 22,451,732,406 | 2018-11-30 |
| 156 | 2018-11-08 | 4,280,349,055 | 4,824,000 | 19.06 | 22,451,732,406 | 2018-10-31 |
| 157 | 2018-10-30 | 4,275,525,055 | -108,000 | 19.04 | 22,451,732,406 | 2018-09-30 |
| 158 | 2018-09-05 | 4,275,633,055 | 448,000 | 19.04 | 22,451,732,406 | 2018-08-31 |
| 159 | 2018-07-31 | 4,275,185,055 | 8,000 | 19.04 | 22,451,732,406 | 2018-07-31 |
| 160 | 2018-06-22 | 4,275,177,055 | -23,640,000 | 19.04 | 22,451,732,406 | 2018-05-31 |
| 161 | 2018-05-17 | 4,298,817,055 | -194,740,000 | 19.15 | 22,451,732,406 | 2018-04-30 |
| 162 | 2018-04-11 | 4,493,557,055 | -24,000 | 20.01 | 22,451,732,406 | 2018-03-31 |
| 163 | 2018-04-04 | 4,493,581,055 | -243,960,000 | 20.01 | 22,451,732,406 | 2018-03-31 |
| 164 | 2018-03-23 | 4,737,541,055 | -430,008,000 | 21.10 | 22,451,732,406 | 2018-02-28 |
| 165 | 2018-03-15 | 5,167,549,055 | -120,000 | 23.02 | 22,451,732,406 | 2018-02-28 |
| 166 | 2018-03-13 | 5,167,669,055 | -20,094 | 23.02 | 22,451,732,406 | 2018-02-28 |
| 167 | 2018-02-08 | 5,167,689,149 | -1,200,000 | 23.02 | 22,451,732,406 | 2018-01-31 |
| 168 | 2018-02-01 | 5,168,889,149 | -96,000 | 23.02 | 22,451,732,406 | 2018-01-31 |
| 169 | 2018-01-25 | 5,168,985,149 | -38,400,000 | 23.02 | 22,451,732,406 | 2017-12-31 |
| 170 | 2018-01-16 | 5,207,385,149 | -4,800,000 | 23.19 | 22,451,732,406 | 2017-12-31 |
| 171 | 2018-01-02 | 5,212,185,149 | -100,000,000 | 23.22 | 22,451,732,406 | 2017-12-31 |
| 172 | 2017-12-21 | 5,312,185,149 | -130,572,000 | 23.66 | 22,451,732,406 | 2017-11-30 |
| 173 | 2017-12-15 | 5,442,757,149 | -240,000 | 24.24 | 22,451,732,406 | 2017-11-30 |
| 174 | 2017-12-14 | 5,442,997,149 | -67,500,000 | 24.24 | 22,451,732,406 | 2017-11-30 |
| 175 | 2017-11-27 | 5,510,497,149 | -1,200,000 | 24.54 | 22,451,732,406 | 2017-10-31 |
| 176 | 2017-11-24 | 5,511,697,149 | -50,000,000 | 24.55 | 22,451,732,406 | 2017-10-31 |
| 177 | 2017-11-23 | 5,561,697,149 | -60,000,000 | 24.77 | 22,451,732,406 | 2017-10-31 |
| 178 | 2017-11-21 | 5,621,697,149 | 240,000 | 25.04 | 22,451,732,406 | 2017-10-31 |
| 179 | 2017-11-10 | 5,621,457,149 | -504,000 | 25.04 | 22,451,732,406 | 2017-10-31 |
| 180 | 2017-10-27 | 5,621,961,149 | -125,000,000 | 25.04 | 22,451,732,406 | 2017-09-30 |
| 181 | 2017-10-26 | 5,746,961,149 | -240,000 | 25.60 | 22,451,732,406 | 2017-09-30 |
| 182 | 2017-10-16 | 5,747,201,149 | 100 | 25.60 | 22,451,732,406 | 2017-09-30 |
| 183 | 2017-10-12 | 5,747,201,049 | -125,000,000 | 25.60 | 22,451,732,406 | 2017-09-30 |
| 184 | 2017-09-14 | 5,872,201,049 | -1,200 | 26.15 | 22,451,732,406 | 2017-08-31 |
| 185 | 2017-09-08 | 5,872,202,249 | -21,112,000 | 26.15 | 22,451,732,406 | 2017-08-31 |
| 186 | 2017-08-24 | 5,893,314,249 | -996,000 | 26.25 | 22,451,732,406 | 2017-07-31 |
| 187 | 2017-08-11 | 5,894,310,249 | -109,428,000 | 26.25 | 22,451,732,406 | 2017-07-31 |
| 188 | 2017-08-09 | 6,003,738,249 | -50,000,000 | 26.74 | 22,451,732,406 | 2017-07-31 |
| 189 | 2017-08-08 | 6,053,738,249 | -4,800,000 | 26.96 | 22,451,732,406 | 2017-07-31 |
| 190 | 2017-07-31 | 6,058,538,249 | -240,000 | 26.98 | 22,451,732,406 | 2017-07-31 |
| 191 | 2017-07-28 | 6,058,778,249 | -40,000 | 26.99 | 22,451,732,406 | 2017-07-17 |
| 192 | 2017-07-25 | 6,058,818,249 | -101,712,000 | 26.99 | 22,451,732,406 | 2017-07-17 |
| 193 | 2017-07-20 | 6,160,530,249 | -179,288,000 | 27.44 | 22,451,732,406 | 2017-07-17 |
| 194 | 2017-07-17 | 6,339,818,249 | 2,278,762,000 | 28.24 | 22,451,732,406 | 2017-07-17 |
| 195 | 2017-07-12 | 4,061,056,249 | -120,000 | 20.13 | 20,172,732,406 | 2017-06-30 |
| 196 | 2017-07-10 | 4,061,176,249 | -120,000 | 20.13 | 20,172,732,406 | 2017-06-30 |
| 197 | 2017-07-07 | 4,061,296,249 | -168,896,000 | 20.13 | 20,172,732,406 | 2017-06-30 |
| 198 | 2017-07-03 | 4,230,192,249 | -31,048,000 | 20.97 | 20,172,732,406 | 2017-06-30 |
| 199 | 2017-06-30 | 4,261,240,249 | -120,000 | 21.12 | 20,172,732,406 | 2017-06-30 |
| 200 | 2017-06-19 | 4,261,360,249 | -240,000 | 21.12 | 20,172,732,406 | 2017-05-31 |
| 201 | 2017-06-15 | 4,261,600,249 | -39,816,000 | 21.13 | 20,172,732,406 | 2017-05-31 |
| 202 | 2017-06-14 | 4,301,416,249 | -100,000,000 | 21.32 | 20,172,732,406 | 2017-05-31 |
| 203 | 2017-06-13 | 4,401,416,249 | -50,000,000 | 21.82 | 20,172,732,406 | 2017-05-31 |
| 204 | 2017-06-08 | 4,451,416,249 | 2,788,000 | 22.07 | 20,172,732,406 | 2017-05-31 |
| 205 | 2017-06-06 | 4,448,628,249 | -2,640,000 | 22.05 | 20,172,732,406 | 2017-05-31 |
| 206 | 2017-06-05 | 4,451,268,249 | -320,000 | 22.07 | 20,172,732,406 | 2017-05-31 |
| 207 | 2017-06-01 | 4,451,588,249 | -600,000 | 22.07 | 20,172,732,406 | 2017-05-31 |
| 208 | 2017-05-31 | 4,452,188,249 | -180,000 | 22.07 | 20,172,732,406 | 2017-05-31 |
| 209 | 2017-05-29 | 4,452,368,249 | 120,000 | 22.07 | 20,172,732,406 | 2017-05-08 |
| 210 | 2017-05-26 | 4,452,248,249 | -270,000 | 22.07 | 20,172,732,406 | 2017-05-08 |
| 211 | 2017-05-19 | 4,452,518,249 | -480,000 | 22.07 | 20,172,732,406 | 2017-05-08 |
| 212 | 2017-05-17 | 4,452,998,249 | -8,162,000 | 22.07 | 20,172,732,406 | 2017-05-08 |
| 213 | 2017-05-16 | 4,461,160,249 | -290,653 | 22.11 | 20,172,732,406 | 2017-05-08 |
| 214 | 2017-05-15 | 4,461,450,902 | -3,065,468,203 | 22.12 | 20,172,732,406 | 2017-05-08 |
| 215 | 2017-05-12 | 7,526,919,105 | -3,720,000 | 37.31 | 20,172,732,406 | 2017-05-08 |
| 216 | 2017-05-11 | 7,530,639,105 | -45,114,818 | 37.33 | 20,172,732,406 | 2017-05-08 |
| 217 | 2017-05-10 | 7,575,753,923 | -87,228,525 | 37.55 | 20,172,732,406 | 2017-05-08 |
| 218 | 2017-05-09 | 7,662,982,448 | -63,877,578 | 37.99 | 20,172,732,406 | 2017-05-08 |
| 219 | 2017-05-08 | 7,726,860,026 | 2,578,898,005 | 38.30 | 20,172,732,406 | 2017-05-08 |
| 220 | 2017-05-02 | 5,147,962,021 | 30,348,000 | 38.28 | 13,448,488,271 | 2017-04-30 |
| 221 | 2017-03-30 | 5,117,614,021 | 16,500,000 | 38.05 | 13,448,488,271 | 2017-02-28 |
| 222 | 2017-03-27 | 5,101,114,021 | 120,000 | 37.93 | 13,448,488,271 | 2017-02-28 |
| 223 | 2017-03-24 | 5,100,994,021 | 92,000 | 37.93 | 13,448,488,271 | 2017-02-28 |
| 224 | 2017-03-21 | 5,100,902,021 | 300,000 | 37.93 | 13,448,488,271 | 2017-02-28 |
| 225 | 2017-03-07 | 5,100,602,021 | 12,000 | 37.93 | 13,448,488,271 | 2017-02-28 |
| 226 | 2017-03-03 | 5,100,590,021 | 3,720,000 | 37.93 | 13,448,488,271 | 2017-02-28 |
| 227 | 2017-03-02 | 5,096,870,021 | 2,928,000 | 37.90 | 13,448,488,271 | 2017-02-28 |
| 228 | 2017-02-21 | 5,093,942,021 | 1,200,000 | 37.88 | 13,448,488,271 | 2017-01-31 |
| 229 | 2017-01-27 | 5,092,742,021 | 120,000 | 37.87 | 13,448,488,271 | 2016-12-31 |
| 230 | 2017-01-20 | 5,092,622,021 | 8,000 | 37.87 | 13,448,488,271 | 2016-12-31 |
| 231 | 2017-01-16 | 5,092,614,021 | 240,000 | 37.87 | 13,448,488,271 | 2016-12-31 |
| 232 | 2017-01-11 | 5,092,374,021 | 1,020,000 | 37.87 | 13,448,488,271 | 2016-12-31 |
| 233 | 2017-01-09 | 5,091,354,021 | 264,000 | 37.86 | 13,448,488,271 | 2016-12-31 |
| 234 | 2017-01-03 | 5,091,090,021 | 192,000 | 37.86 | 13,448,488,271 | 2016-12-31 |
| 235 | 2016-12-23 | 5,090,898,021 | 204,000 | 37.85 | 13,448,488,271 | 2016-11-30 |
| 236 | 2016-12-20 | 5,090,694,021 | -264,000 | 37.85 | 13,448,488,271 | 2016-11-30 |
| 237 | 2016-12-02 | 5,090,958,021 | 960,000 | 37.86 | 13,448,488,271 | 2016-11-30 |
| 238 | 2016-11-25 | 5,089,998,021 | 12,000 | 37.85 | 13,448,488,271 | 2016-10-31 |
| 239 | 2016-11-22 | 5,089,986,021 | 12,000 | 37.85 | 13,448,488,271 | 2016-10-31 |
| 240 | 2016-11-17 | 5,089,974,021 | 8,000 | 37.85 | 13,448,488,271 | 2016-10-31 |
| 241 | 2016-11-08 | 5,089,966,021 | 8,000 | 37.85 | 13,448,488,271 | 2016-10-31 |
| 242 | 2016-11-07 | 5,089,958,021 | 264,000 | 37.85 | 13,448,488,271 | 2016-10-31 |
| 243 | 2016-11-04 | 5,089,694,021 | 480,000 | 37.85 | 13,448,488,271 | 2016-10-31 |
| 244 | 2016-10-19 | 5,089,214,021 | 4,000 | 37.84 | 13,448,488,271 | 2016-09-30 |
| 245 | 2016-10-13 | 5,089,210,021 | 120,000 | 37.84 | 13,448,488,271 | 2016-09-30 |
| 246 | 2016-09-12 | 5,089,090,021 | 80,000 | 37.84 | 13,448,488,271 | 2016-08-31 |
| 247 | 2016-09-07 | 5,089,010,021 | 12,000 | 37.84 | 13,448,488,271 | 2016-08-31 |
| 248 | 2016-09-02 | 5,088,998,021 | 480,000 | 37.84 | 13,448,488,271 | 2016-08-31 |
| 249 | 2016-08-24 | 5,088,518,021 | 3,396,000 | 37.84 | 13,448,488,271 | 2016-07-31 |
| 250 | 2016-08-17 | 5,085,122,021 | 120,000 | 37.81 | 13,448,488,271 | 2016-07-31 |
| 251 | 2016-08-04 | 5,085,002,021 | -252,000 | 37.81 | 13,448,488,271 | 2016-07-31 |
| 252 | 2016-07-06 | 5,085,254,021 | 380,000 | 37.81 | 13,448,488,271 | 2016-06-30 |
| 253 | 2016-05-05 | 5,084,874,021 | -480,000 | 37.81 | 13,448,488,271 | 2016-04-30 |
| 254 | 2016-05-04 | 5,085,354,021 | 96,000 | 37.81 | 13,448,488,271 | 2016-04-30 |
| 255 | 2016-05-03 | 5,085,258,021 | 120,000 | 37.81 | 13,448,488,271 | 2016-04-30 |
| 256 | 2016-04-27 | 5,085,138,021 | 132,000 | 37.81 | 13,448,488,271 | 2016-03-31 |
| 257 | 2016-04-15 | 5,085,006,021 | 1,500,000 | 37.81 | 13,448,488,271 | 2016-03-31 |
| 258 | 2016-03-30 | 5,083,506,021 | 8,000 | 37.80 | 13,448,488,271 | 2016-02-29 |
| 259 | 2016-03-24 | 5,083,498,021 | -60,000 | 37.80 | 13,448,488,271 | 2016-02-29 |
| 260 | 2016-03-14 | 5,083,558,021 | 240,000 | 37.80 | 13,448,488,271 | 2016-02-29 |
| 261 | 2016-03-10 | 5,083,318,021 | 60,000 | 37.80 | 13,448,488,271 | 2016-02-29 |
| 262 | 2016-03-09 | 5,083,258,021 | 24,000 | 37.80 | 13,448,488,271 | 2016-02-29 |
| 263 | 2016-02-25 | 5,083,234,021 | 24,000 | 37.80 | 13,448,488,271 | 2016-01-31 |
| 264 | 2016-02-19 | 5,083,210,021 | -12,000 | 37.80 | 13,448,488,271 | 2016-01-31 |
| 265 | 2016-02-04 | 5,083,222,021 | -865,168,000 | 37.80 | 13,448,488,271 | 2016-01-31 |
| 266 | 2016-01-29 | 5,948,390,021 | 867,696,000 | 44.23 | 13,448,488,271 | 2015-12-31 |
| 267 | 2016-01-26 | 5,080,694,021 | 1,293,672,000 | 37.78 | 13,448,488,271 | 2015-12-31 |
| 268 | 2016-01-22 | 3,787,022,021 | 500,000 | 28.16 | 13,448,488,271 | 2015-12-31 |
| 269 | 2015-11-10 | 3,786,522,021 | 264,000 | 28.16 | 13,448,488,271 | 2015-10-31 |
| 270 | 2015-10-30 | 3,786,258,021 | 120,000 | 28.15 | 13,448,488,271 | 2015-09-30 |
| 271 | 2015-10-14 | 3,786,138,021 | 120,000 | 28.15 | 13,448,488,271 | 2015-09-30 |
| 272 | 2015-09-25 | 3,786,018,021 | -60,000 | 28.15 | 13,448,488,271 | 2015-08-31 |
| 273 | 2015-09-08 | 3,786,078,021 | 108,000 | 28.15 | 13,448,488,271 | 2015-08-31 |
| 274 | 2015-08-28 | 3,785,970,021 | 12,000 | 28.15 | 13,448,488,271 | 2015-07-31 |
| 275 | 2015-08-12 | 3,785,958,021 | 1,020,000 | 28.15 | 13,448,488,271 | 2015-07-31 |
| 276 | 2015-08-07 | 3,784,938,021 | -60,000 | 28.14 | 13,448,488,271 | 2015-07-31 |
| 277 | 2015-07-28 | 3,784,998,021 | 90,000,000 | 28.14 | 13,448,488,271 | 2015-06-30 |
| 278 | 2015-07-14 | 3,694,998,021 | 1,568,000 | 27.48 | 13,448,488,271 | 2015-06-30 |
| 279 | 2015-06-05 | 3,693,430,021 | 96,000 | 27.46 | 13,448,488,271 | 2015-05-31 |
| 280 | 2015-06-04 | 3,693,334,021 | 96,000 | 27.46 | 13,448,488,271 | 2015-05-31 |
| 281 | 2015-05-29 | 3,693,238,021 | 504,000 | 27.46 | 13,448,488,271 | 2015-04-30 |
| 282 | 2015-05-14 | 3,692,734,021 | 528,000 | 27.46 | 13,448,488,271 | 2015-04-30 |
| 283 | 2015-05-12 | 3,692,206,021 | 24,000 | 27.45 | 13,448,488,271 | 2015-04-30 |
| 284 | 2015-04-27 | 3,692,182,021 | 204,000 | 27.45 | 13,448,488,271 | 2015-03-31 |
| 285 | 2015-04-20 | 3,691,978,021 | 240,000 | 27.45 | 13,448,488,271 | 2015-03-31 |
| 286 | 2015-03-19 | 3,691,738,021 | 36,000 | 27.45 | 13,448,488,271 | 2015-02-28 |
| 287 | 2015-03-12 | 3,691,702,021 | 96,000 | 27.45 | 13,448,488,271 | 2015-02-28 |
| 288 | 2015-03-09 | 3,691,606,021 | 108,000 | 27.45 | 13,448,488,271 | 2015-02-28 |
| 289 | 2015-03-04 | 3,691,498,021 | 240,000 | 27.45 | 13,448,488,271 | 2015-02-28 |
| 290 | 2015-02-09 | 3,691,258,021 | 28,000 | 27.45 | 13,448,488,271 | 2015-01-31 |
| 291 | 2015-02-04 | 3,691,230,021 | 20,000 | 27.45 | 13,448,488,271 | 2015-01-31 |
| 292 | 2015-01-08 | 3,691,210,021 | 250,000 | 27.45 | 13,448,488,271 | 2014-12-31 |
| 293 | 2014-12-15 | 3,690,960,021 | 36,000 | 27.45 | 13,448,488,271 | 2014-11-30 |
| 294 | 2014-12-12 | 3,690,924,021 | 20,000 | 27.44 | 13,448,488,271 | 2014-11-30 |
| 295 | 2014-12-02 | 3,690,904,021 | 60,000 | 27.44 | 13,448,488,271 | 2014-11-30 |
| 296 | 2014-11-19 | 3,690,844,021 | -720,000 | 27.44 | 13,448,488,271 | 2014-10-31 |
| 297 | 2014-11-13 | 3,691,564,021 | 96,000 | 27.45 | 13,448,488,271 | 2014-10-31 |
| 298 | 2014-11-07 | 3,691,468,021 | 24,000 | 27.45 | 13,448,488,271 | 2014-10-31 |
| 299 | 2014-10-30 | 3,691,444,021 | 36,000 | 27.45 | 13,448,488,271 | 2014-09-30 |
| 300 | 2014-10-22 | 3,691,408,021 | 120,000 | 27.45 | 13,448,488,271 | 2014-09-30 |
| 301 | 2014-10-13 | 3,691,288,021 | 480,000 | 27.45 | 13,448,488,271 | 2014-09-30 |
| 302 | 2014-09-30 | 3,690,808,021 | 600,000 | 27.44 | 13,448,488,271 | 2014-09-30 |
| 303 | 2014-09-25 | 3,690,208,021 | -96,000 | 27.44 | 13,448,488,271 | 2014-08-31 |
| 304 | 2014-09-10 | 3,690,304,021 | 60,000 | 27.44 | 13,448,488,271 | 2014-08-31 |
| 305 | 2014-09-08 | 3,690,244,021 | 4,160,000 | 27.44 | 13,448,488,271 | 2014-08-31 |
| 306 | 2014-08-12 | 3,686,084,021 | 276,000 | 27.41 | 13,448,488,271 | 2014-07-31 |
| 307 | 2014-08-08 | 3,685,808,021 | -84,000 | 27.41 | 13,448,488,271 | 2014-07-31 |
| 308 | 2014-08-01 | 3,685,892,021 | 324,000 | 27.41 | 13,448,488,271 | 2014-07-31 |
| 309 | 2014-07-28 | 3,685,568,021 | 24,000 | 27.41 | 13,448,488,271 | 2014-06-30 |
| 310 | 2014-07-25 | 3,685,544,021 | 12,000 | 27.40 | 13,448,488,271 | 2014-06-30 |
| 311 | 2014-07-24 | 3,685,532,021 | 120,000 | 27.40 | 13,448,488,271 | 2014-06-30 |
| 312 | 2014-07-23 | 3,685,412,021 | 120,000 | 27.40 | 13,448,488,271 | 2014-06-30 |
| 313 | 2014-07-16 | 3,685,292,021 | 36,000 | 27.40 | 13,448,488,271 | 2014-06-30 |
| 314 | 2014-07-08 | 3,685,256,021 | 48,000 | 27.40 | 13,448,488,271 | 2014-06-30 |
| 315 | 2014-07-07 | 3,685,208,021 | 240,000 | 27.40 | 13,448,488,271 | 2014-06-30 |
| 316 | 2014-07-02 | 3,684,968,021 | 96,000 | 27.40 | 13,448,488,271 | 2014-06-30 |
| 317 | 2014-06-26 | 3,684,872,021 | -120,000 | 27.40 | 13,448,488,271 | 2014-05-31 |
| 318 | 2014-06-19 | 3,684,992,021 | 12,000 | 27.40 | 13,448,488,271 | 2014-05-31 |
| 319 | 2014-06-03 | 3,684,980,021 | 40,000 | 27.40 | 13,448,488,271 | 2014-05-31 |
| 320 | 2014-05-30 | 3,684,940,021 | 32,000 | 27.40 | 13,448,488,271 | 2014-04-30 |
| 321 | 2014-05-26 | 3,684,908,021 | 4,000 | 27.40 | 13,448,488,271 | 2014-04-30 |
| 322 | 2014-05-23 | 3,684,904,021 | 600,000 | 27.40 | 13,448,488,271 | 2014-04-30 |
| 323 | 2014-05-20 | 3,684,304,021 | 196,000 | 27.40 | 13,448,488,271 | 2014-04-30 |
| 324 | 2014-05-13 | 3,684,108,021 | 96,000 | 27.39 | 13,448,488,271 | 2014-04-30 |
| 325 | 2014-05-07 | 3,684,012,021 | 80,000 | 27.39 | 13,448,488,271 | 2014-04-30 |
| 326 | 2014-05-05 | 3,683,932,021 | 120,000 | 27.39 | 13,448,488,271 | 2014-04-30 |
| 327 | 2014-04-29 | 3,683,812,021 | 740,000 | 27.39 | 13,448,488,271 | 2014-03-31 |
| 328 | 2014-04-28 | 3,683,072,021 | 192,000 | 27.39 | 13,448,488,271 | 2014-03-31 |
| 329 | 2014-04-08 | 3,682,880,021 | 204,000 | 27.39 | 13,448,488,271 | 2014-03-31 |
| 330 | 2014-04-02 | 3,682,676,021 | 1,200,000 | 27.38 | 13,448,488,271 | 2014-03-31 |
| 331 | 2014-04-01 | 3,681,476,021 | -96,000 | 27.37 | 13,448,488,271 | 2014-03-31 |
| 332 | 2014-03-17 | 3,681,572,021 | 12,000 | 27.38 | 13,448,488,271 | 2014-02-28 |
| 333 | 2014-03-07 | 3,681,560,021 | 24,000 | 27.38 | 13,448,488,271 | 2014-02-28 |
| 334 | 2014-03-05 | 3,681,536,021 | 96,000 | 27.38 | 13,448,488,271 | 2014-02-28 |
| 335 | 2014-03-04 | 3,681,440,021 | 48,000 | 27.37 | 13,448,488,271 | 2014-02-28 |
| 336 | 2014-02-27 | 3,681,392,021 | 24,000 | 27.37 | 13,448,488,271 | 2014-01-31 |
| 337 | 2014-02-21 | 3,681,368,021 | 84,000 | 27.37 | 13,448,488,271 | 2014-01-31 |
| 338 | 2014-02-11 | 3,681,284,021 | 12,000 | 27.37 | 13,448,488,271 | 2014-01-31 |
| 339 | 2014-01-02 | 3,681,272,021 | 4,000 | 27.37 | 13,448,488,271 | 2013-12-31 |
| 340 | 2013-12-23 | 3,681,268,021 | 156,000 | 27.37 | 13,448,488,271 | 2013-11-30 |
| 341 | 2013-12-10 | 3,681,112,021 | 120,000 | 27.37 | 13,448,488,271 | 2013-11-30 |
| 342 | 2013-11-25 | 3,680,992,021 | 540,000 | 27.37 | 13,448,488,271 | 2013-10-31 |
| 343 | 2013-11-20 | 3,680,452,021 | 16,000 | 27.37 | 13,448,488,271 | 2013-10-31 |
| 344 | 2013-11-19 | 3,680,436,021 | 36,000 | 27.37 | 13,448,488,271 | 2013-10-31 |
| 345 | 2013-11-04 | 3,680,400,021 | 820,000 | 27.37 | 13,448,488,271 | 2013-10-31 |
| 346 | 2013-10-16 | 3,679,580,021 | 4,000 | 27.36 | 13,448,488,271 | 2013-09-30 |
| 347 | 2013-10-02 | 3,679,576,021 | 2,400,000 | 27.36 | 13,448,488,271 | 2013-09-30 |
| 348 | 2013-09-10 | 3,677,176,021 | 996,000 | 27.34 | 13,448,488,271 | 2013-08-31 |
| 349 | 2013-08-28 | 3,676,180,021 | -36,000 | 27.34 | 13,448,488,271 | 2013-07-31 |
| 350 | 2013-08-09 | 3,676,216,021 | 276,000 | 27.34 | 13,448,488,271 | 2013-07-31 |
| 351 | 2013-07-24 | 3,675,940,021 | -192,000 | 27.33 | 13,448,488,271 | 2013-06-30 |
| 352 | 2013-07-18 | 3,676,132,021 | 84,000 | 27.33 | 13,448,488,271 | 2013-06-30 |
| 353 | 2013-07-16 | 3,676,048,021 | 120,000 | 27.33 | 13,448,488,271 | 2013-06-30 |
| 354 | 2013-07-15 | 3,675,928,021 | 72,000 | 27.33 | 13,448,488,271 | 2013-06-30 |
| 355 | 2013-07-03 | 3,675,856,021 | 60,000 | 27.33 | 13,448,488,271 | 2013-06-30 |
| 356 | 2013-06-27 | 3,675,796,021 | 240,000 | 27.33 | 13,448,488,271 | 2013-05-31 |
| 357 | 2013-06-25 | 3,675,556,021 | 40,000 | 27.33 | 13,448,488,271 | 2013-05-31 |
| 358 | 2013-06-17 | 3,675,516,021 | 1,200,000 | 27.33 | 13,448,488,271 | 2013-05-31 |
| 359 | 2013-06-14 | 3,674,316,021 | 10,000,000 | 27.32 | 13,448,488,271 | 2013-05-31 |
| 360 | 2013-06-03 | 3,664,316,021 | 252,000 | 27.25 | 13,448,488,271 | 2013-05-31 |
| 361 | 2013-05-29 | 3,664,064,021 | 120,000 | 27.25 | 13,448,488,271 | 2013-04-30 |
| 362 | 2013-05-28 | 3,663,944,021 | -88,000 | 27.24 | 13,448,488,271 | 2013-04-30 |
| 363 | 2013-05-14 | 3,664,032,021 | 120,000 | 27.24 | 13,448,488,271 | 2013-04-30 |
| 364 | 2013-05-13 | 3,663,912,021 | -108,000 | 27.24 | 13,448,488,271 | 2013-04-30 |
| 365 | 2013-05-10 | 3,664,020,021 | 192,000 | 27.24 | 13,448,488,271 | 2013-04-30 |
| 366 | 2013-05-07 | 3,663,828,021 | 4,000 | 27.24 | 13,448,488,271 | 2013-04-30 |
| 367 | 2013-05-06 | 3,663,824,021 | 8,000 | 27.24 | 13,448,488,271 | 2013-04-30 |
| 368 | 2013-04-30 | 3,663,816,021 | 96,000 | 27.24 | 13,448,488,271 | 2013-04-30 |
| 369 | 2013-04-15 | 3,663,720,021 | 108,000 | 27.24 | 13,448,488,271 | 2013-03-31 |
| 370 | 2013-04-09 | 3,663,612,021 | 8,000 | 27.24 | 13,448,488,271 | 2013-03-31 |
| 371 | 2013-03-22 | 3,663,604,021 | 60,000 | 27.24 | 13,448,488,271 | 2013-02-28 |
| 372 | 2013-03-21 | 3,663,544,021 | 604,000 | 27.24 | 13,448,488,271 | 2013-02-28 |
| 373 | 2013-03-20 | 3,662,940,021 | 1,452,000 | 27.24 | 13,448,488,271 | 2013-02-28 |
| 374 | 2013-03-15 | 3,661,488,021 | 252,000 | 27.23 | 13,448,488,271 | 2013-02-28 |
| 375 | 2013-02-20 | 3,661,236,021 | 20,000 | 27.22 | 13,448,488,271 | 2013-01-31 |
| 376 | 2013-02-04 | 3,661,216,021 | 250,000 | 27.22 | 13,448,488,271 | 2013-01-31 |
| 377 | 2013-01-30 | 3,660,966,021 | -324,000 | 27.22 | 13,448,488,271 | 2012-12-31 |
| 378 | 2013-01-22 | 3,661,290,021 | 4,000 | 27.22 | 13,448,488,271 | 2012-12-31 |
| 379 | 2013-01-15 | 3,661,286,021 | 1,200 | 27.22 | 13,448,488,271 | 2012-12-31 |
| 380 | 2013-01-10 | 3,661,284,821 | 59,116,000 | 27.22 | 13,448,488,271 | 2012-12-31 |
| 381 | 2013-01-09 | 3,602,168,821 | 48,000 | 26.78 | 13,448,488,271 | 2012-12-31 |
| 382 | 2013-01-08 | 3,602,120,821 | 600,000 | 26.78 | 13,448,488,271 | 2012-12-31 |
| 383 | 2012-12-24 | 3,601,520,821 | 68,800,000 | 26.78 | 13,448,488,271 | 2012-11-30 |
| 384 | 2012-12-19 | 3,532,720,821 | 130,432,000 | 26.27 | 13,448,488,271 | 2012-11-30 |
| 385 | 2012-12-13 | 3,402,288,821 | -92,000 | 25.30 | 13,448,488,271 | 2012-11-30 |
| 386 | 2012-11-27 | 3,402,380,821 | 204,000 | 25.30 | 13,448,488,271 | 2012-10-31 |
| 387 | 2012-11-26 | 3,402,176,821 | 240,000 | 25.30 | 13,448,488,271 | 2012-10-31 |
| 388 | 2012-11-23 | 3,401,936,821 | 240,000 | 25.30 | 13,448,488,271 | 2012-10-31 |
| 389 | 2012-11-21 | 3,401,696,821 | 120,000 | 25.29 | 13,448,488,271 | 2012-10-31 |
| 390 | 2012-11-14 | 3,401,576,821 | 8,000 | 25.29 | 13,448,488,271 | 2012-10-31 |
| 391 | 2012-11-01 | 3,401,568,821 | 52,000 | 25.29 | 13,448,488,271 | 2012-10-31 |
| 392 | 2012-10-31 | 3,401,516,821 | 240,000 | 25.29 | 13,448,488,271 | 2012-10-31 |
| 393 | 2012-10-30 | 3,401,276,821 | 120,000 | 25.29 | 13,448,488,271 | 2012-09-30 |
| 394 | 2012-10-10 | 3,401,156,821 | -360,000 | 25.29 | 13,448,488,271 | 2012-09-30 |
| 395 | 2012-09-26 | 3,401,516,821 | 96,000 | 25.29 | 13,448,488,271 | 2012-08-31 |
| 396 | 2012-09-04 | 3,401,420,821 | -8,000 | 25.29 | 13,448,488,271 | 2012-08-31 |
| 397 | 2012-08-21 | 3,401,428,821 | 48,000 | 25.29 | 13,448,488,271 | 2012-07-31 |
| 398 | 2012-08-20 | 3,401,380,821 | 24,000 | 25.29 | 13,448,488,271 | 2012-07-31 |
| 399 | 2012-08-15 | 3,401,356,821 | 360,000 | 25.29 | 13,448,488,271 | 2012-07-31 |
| 400 | 2012-07-25 | 3,400,996,821 | 120,000 | 25.29 | 13,448,488,271 | 2012-06-30 |
| 401 | 2012-07-19 | 3,400,876,821 | 8,000 | 25.29 | 13,448,488,271 | 2012-06-30 |
| 402 | 2012-07-16 | 3,400,868,821 | 120,000 | 25.29 | 13,448,488,271 | 2012-06-30 |
| 403 | 2012-07-09 | 3,400,748,821 | 512,000 | 25.29 | 13,448,488,271 | 2012-06-30 |
| 404 | 2012-06-29 | 3,400,236,821 | 180,000 | 25.28 | 13,448,488,271 | 2012-05-31 |
| 405 | 2012-06-14 | 3,400,056,821 | 240,000 | 25.28 | 13,448,488,271 | 2012-05-31 |
| 406 | 2012-06-06 | 3,399,816,821 | 240,000 | 25.28 | 13,448,488,271 | 2012-05-31 |
| 407 | 2012-06-04 | 3,399,576,821 | 192,000 | 25.28 | 13,448,488,271 | 2012-05-31 |
| 408 | 2012-05-23 | 3,399,384,821 | -336,000 | 25.28 | 13,448,488,271 | 2012-04-30 |
| 409 | 2012-05-04 | 3,399,720,821 | 184,000 | 25.28 | 13,448,488,271 | 2012-04-30 |
| 410 | 2012-05-02 | 3,399,536,821 | -192,000 | 25.28 | 13,448,488,271 | 2012-04-30 |
| 411 | 2012-04-27 | 3,399,728,821 | 40,000 | 25.28 | 13,448,488,271 | 2012-03-31 |
| 412 | 2012-04-23 | 3,399,688,821 | 192,000 | 25.28 | 13,448,488,271 | 2012-03-31 |
| 413 | 2012-04-17 | 3,399,496,821 | 336,000 | 25.28 | 13,448,488,271 | 2012-03-31 |
| 414 | 2012-04-02 | 3,399,160,821 | 24,000 | 25.28 | 13,448,488,271 | 2012-03-31 |
| 415 | 2012-03-27 | 3,399,136,821 | 16,000 | 25.28 | 13,448,488,271 | 2012-02-29 |
| 416 | 2012-03-23 | 3,399,120,821 | 2,640,000 | 25.28 | 13,448,488,271 | 2012-02-29 |
| 417 | 2012-03-20 | 3,396,480,821 | 12,000 | 25.26 | 13,448,488,271 | 2012-02-29 |
| 418 | 2012-03-06 | 3,396,468,821 | 480,000 | 25.26 | 13,448,488,271 | 2012-02-29 |
| 419 | 2012-03-02 | 3,395,988,821 | 60,000 | 25.25 | 13,448,488,271 | 2012-02-29 |
| 420 | 2012-02-07 | 3,395,928,821 | 16,000 | 25.25 | 13,448,488,271 | 2012-01-31 |
| 421 | 2011-12-28 | 3,395,912,821 | 4,000 | 25.25 | 13,448,488,271 | 2011-11-30 |
| 422 | 2011-12-16 | 3,395,908,821 | 204,000 | 25.25 | 13,448,488,271 | 2011-11-30 |
| 423 | 2011-12-06 | 3,395,704,821 | 60,000 | 25.25 | 13,448,488,271 | 2011-11-30 |
| 424 | 2011-12-02 | 3,395,644,821 | 240,000 | 25.25 | 13,448,488,271 | 2011-11-30 |
| 425 | 2011-09-22 | 3,395,404,821 | 48,000 | 25.25 | 13,448,488,271 | 2011-08-31 |
| 426 | 2011-09-12 | 3,395,356,821 | -14,400 | 25.25 | 13,448,488,271 | 2011-08-31 |
| 427 | 2011-09-09 | 3,395,371,221 | 144,000 | 25.25 | 13,448,488,271 | 2011-08-31 |
| 428 | 2011-09-08 | 3,395,227,221 | 14,400 | 25.25 | 13,448,488,271 | 2011-08-31 |
| 429 | 2011-09-06 | 3,395,212,821 | 308,000 | 25.25 | 13,448,488,271 | 2011-08-31 |
| 430 | 2011-08-23 | 3,394,904,821 | 60,000 | 25.24 | 13,448,488,271 | 2011-07-31 |
| 431 | 2011-08-22 | 3,394,844,821 | 492,000 | 25.24 | 13,448,488,271 | 2011-07-31 |
| 432 | 2011-08-04 | 3,394,352,821 | 120,000 | 25.24 | 13,448,488,271 | 2011-07-31 |
| 433 | 2011-05-17 | 3,394,232,821 | -192,000 | 25.24 | 13,448,488,271 | 2011-04-30 |
| 434 | 2011-03-31 | 3,394,424,821 | 192,000 | 25.24 | 13,448,488,271 | 2011-03-31 |
| 435 | 2011-03-08 | 3,394,232,821 | 528,000 | 25.24 | 13,448,488,271 | 2011-02-28 |
| 436 | 2011-02-25 | 3,393,704,821 | -428,568,000 | 25.23 | 13,448,488,271 | 2011-01-31 |
| 437 | 2011-02-09 | 3,822,272,821 | 120,000 | 28.42 | 13,448,488,271 | 2011-01-31 |
| 438 | 2011-01-21 | 3,822,152,821 | -17,912,000 | 28.42 | 13,448,488,271 | 2010-12-31 |
| 439 | 2011-01-20 | 3,840,064,821 | -10,690,000 | 28.55 | 13,448,488,271 | 2010-12-31 |
| 440 | 2011-01-19 | 3,850,754,821 | 4,000 | 28.63 | 13,448,488,271 | 2010-12-31 |
| 441 | 2011-01-14 | 3,850,750,821 | -21,430,000 | 28.63 | 13,448,488,271 | 2010-12-31 |
| 442 | 2011-01-10 | 3,872,180,821 | 63,696,000 | 28.79 | 13,448,488,271 | 2010-12-31 |
| 443 | 2010-12-08 | 3,808,484,821 | 32,000 | 28.32 | 13,448,488,271 | 2010-11-30 |
| 444 | 2010-10-12 | 3,808,452,821 | -396,048,000 | 28.32 | 13,448,488,271 | 2010-09-30 |
| 445 | 2010-09-20 | 4,204,500,821 | -3,456,000 | 31.26 | 13,448,488,271 | 2010-08-31 |
| 446 | 2010-09-09 | 4,207,956,821 | -396,048,000 | 31.29 | 13,448,488,271 | 2010-08-31 |
| 447 | 2010-08-25 | 4,604,004,821 | -59,424,000 | 34.23 | 13,448,488,271 | 2010-08-10 |
| 448 | 2010-08-10 | 4,663,428,821 | 661,968,000 | 34.68 | 13,448,488,271 | 2010-08-10 |
| 449 | 2010-08-09 | 4,001,460,821 | -114,000,000 | 31.32 | 12,774,520,271 | 2010-07-31 |
| 450 | 2010-08-06 | 4,115,460,821 | -36,000,000 | 32.22 | 12,774,520,271 | 2010-07-31 |
| 451 | 2010-08-05 | 4,151,460,821 | -48,000,000 | 32.50 | 12,774,520,271 | 2010-07-31 |
| 452 | 2010-08-03 | 4,199,460,821 | -24,000,000 | 32.87 | 12,774,520,271 | 2010-07-31 |
| 453 | 2010-07-29 | 4,223,460,821 | 59,424,000 | 33.06 | 12,774,520,271 | 2010-06-30 |
| 454 | 2010-07-20 | 4,164,036,821 | -84,000,000 | 32.60 | 12,774,520,271 | 2010-06-30 |
| 455 | 2010-07-16 | 4,248,036,821 | -24,000,000 | 33.25 | 12,774,520,271 | 2010-06-30 |
| 456 | 2010-07-02 | 4,272,036,821 | -72,000,000 | 33.44 | 12,774,520,271 | 2010-06-30 |
| 457 | 2010-06-23 | 4,344,036,821 | -24,000,000 | 34.01 | 12,774,520,271 | 2010-06-01 |
| 458 | 2010-06-22 | 4,368,036,821 | -24,000,000 | 34.19 | 12,774,520,271 | 2010-06-01 |
| 459 | 2010-06-18 | 4,392,036,821 | -36,000,000 | 34.38 | 12,774,520,271 | 2010-06-01 |
| 460 | 2010-06-11 | 4,428,036,821 | -72,000,000 | 34.66 | 12,774,520,271 | 2010-06-01 |
| 461 | 2010-06-04 | 4,500,036,821 | -12,000,000 | 35.23 | 12,774,520,271 | 2010-06-01 |
| 462 | 2010-06-01 | 4,512,036,821 | 396,048,000 | 35.32 | 12,774,520,271 | 2010-06-01 |
| 463 | 2010-05-25 | 4,115,988,821 | 12,000 | 33.25 | 12,378,472,271 | 2010-04-30 |
| 464 | 2010-05-24 | 4,115,976,821 | -43,704,000 | 33.25 | 12,378,472,271 | 2010-04-30 |
| 465 | 2010-05-17 | 4,159,680,821 | -20,000,000 | 33.60 | 12,378,472,271 | 2010-04-30 |
| 466 | 2010-05-14 | 4,179,680,821 | -30,000,000 | 33.77 | 12,378,472,271 | 2010-04-30 |
| 467 | 2010-05-05 | 4,209,680,821 | -48,000,000 | 34.01 | 12,378,472,271 | 2010-04-30 |
| 468 | 2010-05-03 | 4,257,680,821 | -24,000,000 | 34.40 | 12,378,472,271 | 2010-04-30 |
| 469 | 2010-04-30 | 4,281,680,821 | 396,048,000 | 34.59 | 12,378,472,271 | 2010-04-30 |
| 470 | 2010-04-29 | 3,885,632,821 | -92,872,000 | 32.43 | 11,982,424,271 | 2010-04-22 |
| 471 | 2010-04-27 | 3,978,504,821 | -36,000,000 | 33.20 | 11,982,424,271 | 2010-04-22 |
| 472 | 2010-04-22 | 4,014,504,821 | 753,552,000 | 33.50 | 11,982,424,271 | 2010-04-22 |
| 473 | 2010-04-21 | 3,260,952,821 | -48,000,000 | 29.10 | 11,204,872,271 | 2010-03-31 |
| 474 | 2010-04-19 | 3,308,952,821 | -48,000,000 | 29.53 | 11,204,872,271 | 2010-03-31 |
| 475 | 2010-04-15 | 3,356,952,821 | -68,568,000 | 29.96 | 11,204,872,271 | 2010-03-31 |
| 476 | 2010-04-13 | 3,425,520,821 | -140,304,000 | 30.57 | 11,204,872,271 | 2010-03-31 |
| 477 | 2010-04-09 | 3,565,824,821 | 24,000,000 | 31.82 | 11,204,872,271 | 2010-03-31 |
| 478 | 2010-04-07 | 3,541,824,821 | -48,000,000 | 31.61 | 11,204,872,271 | 2010-03-31 |
| 479 | 2010-04-01 | 3,589,824,821 | -24,000,000 | 32.04 | 11,204,872,271 | 2010-03-31 |
| 480 | 2010-03-31 | 3,613,824,821 | 332,568,000 | 32.25 | 11,204,872,271 | 2010-03-31 |
| 481 | 2010-03-30 | 3,281,256,821 | -556,112,000 | 30.18 | 10,872,304,271 | 2010-02-28 |
| 482 | 2010-03-24 | 3,837,368,821 | -1,500,000 | 35.29 | 10,872,304,271 | 2010-02-28 |
| 483 | 2010-03-23 | 3,838,868,821 | -24,000,000 | 35.31 | 10,872,304,271 | 2010-02-28 |
| 484 | 2010-03-22 | 3,862,868,821 | -12,000,000 | 35.53 | 10,872,304,271 | 2010-02-28 |
| 485 | 2010-03-19 | 3,874,868,821 | -28,992,000 | 35.64 | 10,872,304,271 | 2010-02-28 |
| 486 | 2010-03-18 | 3,903,860,821 | -46,596,000 | 35.91 | 10,872,304,271 | 2010-02-28 |
| 487 | 2010-03-17 | 3,950,456,821 | -36,000,000 | 36.34 | 10,872,304,271 | 2010-02-28 |
| 488 | 2010-03-16 | 3,986,456,821 | -20,754,545 | 36.67 | 10,872,304,271 | 2010-02-28 |
| 489 | 2010-03-11 | 4,007,211,366 | -3,300,000 | 36.86 | 10,872,304,271 | 2010-02-28 |
| 490 | 2010-03-09 | 4,010,511,366 | 12,000 | 36.89 | 10,872,304,271 | 2010-02-28 |
| 491 | 2010-03-08 | 4,010,499,366 | -516,737,455 | 36.89 | 10,872,304,271 | 2010-02-28 |
| 492 | 2010-03-02 | 4,527,236,821 | -145,000,000 | 41.64 | 10,872,304,271 | 2010-02-28 |
| 493 | 2010-02-25 | 4,672,236,821 | 2,049,428,571 | 42.97 | 10,872,304,271 | 2010-02-25 |
| 494 | 2010-02-24 | 2,622,808,250 | -12,000 | 29.73 | 8,822,875,700 | 2010-01-31 |
| 495 | 2010-02-22 | 2,622,820,250 | -114,276,000 | 29.73 | 8,822,875,700 | 2010-01-31 |
| 496 | 2010-02-11 | 2,737,096,250 | -12,000,000 | 31.02 | 8,822,875,700 | 2010-01-31 |
| 497 | 2010-02-08 | 2,749,096,250 | -9,996,000 | 31.16 | 8,822,875,700 | 2010-01-31 |
| 498 | 2010-02-05 | 2,759,092,250 | -19,992,000 | 31.27 | 8,822,875,700 | 2010-01-31 |
| 499 | 2010-02-01 | 2,779,084,250 | -33,000,000 | 31.50 | 8,822,875,700 | 2010-01-31 |
| 500 | 2010-01-29 | 2,812,084,250 | -79,992,000 | 31.87 | 8,822,875,700 | 2010-01-13 |
| 501 | 2010-01-27 | 2,892,076,250 | 9,772,000 | 32.78 | 8,822,875,700 | 2010-01-13 |
| 502 | 2010-01-26 | 2,882,304,250 | 185,016,000 | 32.67 | 8,822,875,700 | 2010-01-13 |
| 503 | 2010-01-25 | 2,697,288,250 | -85,884,000 | 30.57 | 8,822,875,700 | 2010-01-13 |
| 504 | 2010-01-22 | 2,783,172,250 | -21,996,000 | 31.54 | 8,822,875,700 | 2010-01-13 |
| 505 | 2010-01-21 | 2,805,168,250 | -1,200,000 | 31.79 | 8,822,875,700 | 2010-01-13 |
| 506 | 2010-01-20 | 2,806,368,250 | -15,492,000 | 31.81 | 8,822,875,700 | 2010-01-13 |
| 507 | 2010-01-19 | 2,821,860,250 | -9,996,000 | 31.98 | 8,822,875,700 | 2010-01-13 |
| 508 | 2010-01-18 | 2,831,856,250 | -88,152,000 | 32.10 | 8,822,875,700 | 2010-01-13 |
| 509 | 2010-01-15 | 2,920,008,250 | -192,204,000 | 33.10 | 8,822,875,700 | 2010-01-13 |
| 510 | 2010-01-14 | 3,112,212,250 | -109,062,240 | 35.27 | 8,822,875,700 | 2010-01-13 |
| 511 | 2010-01-13 | 3,221,274,490 | -107,892,000 | 36.51 | 8,822,875,700 | 2010-01-13 |
| 512 | 2010-01-07 | 3,329,166,490 | -169,980,000 | 40.95 | 8,130,799,700 | 2010-01-04 |
| 513 | 2010-01-06 | 3,499,146,490 | -309,340,000 | 43.04 | 8,130,799,700 | 2010-01-04 |
| 514 | 2010-01-05 | 3,808,486,490 | -17,136,000 | 46.84 | 8,130,799,700 | 2010-01-04 |
| 515 | 2010-01-04 | 3,825,622,490 | 2,512,968,000 | 47.05 | 8,130,799,700 | 2010-01-04 |
| 516 | 2009-12-24 | 1,312,654,490 | -145,800,000 | 23.37 | 5,617,831,700 | 2009-12-08 |
| 517 | 2009-12-22 | 1,458,454,490 | -27,408,000 | 25.96 | 5,617,831,700 | 2009-12-08 |
| 518 | 2009-12-21 | 1,485,862,490 | -150,000,000 | 26.45 | 5,617,831,700 | 2009-12-08 |
| 519 | 2009-12-17 | 1,635,862,490 | -466,056,300 | 29.12 | 5,617,831,700 | 2009-12-08 |
| 520 | 2009-12-14 | 2,101,918,790 | -32,186,880 | 37.42 | 5,617,831,700 | 2009-12-08 |
| 521 | 2009-12-09 | 2,134,105,670 | -312,744,000 | 37.99 | 5,617,831,700 | 2009-12-08 |
| 522 | 2009-12-08 | 2,446,849,670 | 1,972,056,000 | 43.56 | 5,617,831,700 | 2009-12-08 |
| 523 | 2009-12-07 | 474,793,670 | -220,942,080 | 13.02 | 3,645,775,700 | 2009-12-04 |
| 524 | 2009-12-04 | 695,735,750 | 355,003,200 | 19.08 | 3,645,775,700 | 2009-12-04 |
| 525 | 2009-11-30 | 340,732,550 | 45,816,000 | 10.35 | 3,290,772,500 | 2009-11-30 |
| 526 | 2009-11-26 | 294,916,550 | -91,836,000 | 9.39 | 3,142,212,500 | 2009-11-16 |
| 527 | 2009-11-25 | 386,752,550 | -45,816,000 | 12.31 | 3,142,212,500 | 2009-11-16 |
| 528 | 2009-11-18 | 432,568,550 | -128,568,000 | 13.77 | 3,142,212,500 | 2009-11-16 |
| 529 | 2009-11-17 | 561,136,550 | -45,804,000 | 17.86 | 3,142,212,500 | 2009-11-16 |
| 530 | 2009-11-16 | 606,940,550 | 266,208,000 | 19.32 | 3,142,212,500 | 2009-11-16 |
| 531 | 2009-10-28 | 340,732,550 | 72,000,000 | 12.17 | 2,799,396,500 | 2009-10-28 |
| 532 | 2009-10-23 | 268,732,550 | 224,000 | 9.85 | 2,727,396,500 | 2009-09-30 |
| 533 | 2009-10-19 | 268,508,550 | 120,000 | 9.84 | 2,727,396,500 | 2009-09-30 |
| 534 | 2009-09-16 | 268,388,550 | 12,000 | 9.84 | 2,727,396,500 | 2009-08-31 |
| 535 | 2009-09-10 | 268,376,550 | -162,500,000 | 9.84 | 2,727,396,500 | 2009-08-31 |
| 536 | 2009-08-20 | 430,876,550 | -72,496,100 | 15.80 | 2,727,396,500 | 2009-07-31 |
| 537 | 2009-08-13 | 503,372,650 | 50,000,000 | 18.46 | 2,727,396,500 | 2009-07-31 |
| 538 | 2009-06-25 | 453,372,650 | -2,420,000 | 16.62 | 2,727,396,500 | 2009-05-31 |
| 539 | 2009-06-11 | 455,792,650 | -63,268,000 | 16.71 | 2,727,396,500 | 2009-05-31 |
| 540 | 2009-06-10 | 519,060,650 | -396,000 | 19.03 | 2,727,396,500 | 2009-05-31 |
| 541 | 2009-06-09 | 519,456,650 | -2,156,000 | 19.05 | 2,727,396,500 | 2009-05-31 |
| 542 | 2009-06-08 | 521,612,650 | 1,992,000 | 19.12 | 2,727,396,500 | 2009-05-31 |
| 543 | 2009-06-05 | 519,620,650 | 1,004,000 | 19.05 | 2,727,396,500 | 2009-05-31 |
| 544 | 2009-06-04 | 518,616,650 | 5,348,000 | 19.02 | 2,727,396,500 | 2009-05-31 |
| 545 | 2009-06-03 | 513,268,650 | 6,044,000 | 18.82 | 2,727,396,500 | 2009-05-31 |
| 546 | 2009-06-02 | 507,224,650 | 9,976,000 | 18.60 | 2,727,396,500 | 2009-05-31 |
| 547 | 2009-06-01 | 497,248,650 | -4,744,000 | 18.23 | 2,727,396,500 | 2009-05-31 |
| 548 | 2009-05-29 | 501,992,650 | -81,780,000 | 18.41 | 2,727,396,500 | 2009-05-07 |
| 549 | 2009-05-27 | 583,772,650 | 444,000 | 21.40 | 2,727,396,500 | 2009-05-07 |
| 550 | 2009-05-26 | 583,328,650 | -2,252,000 | 21.39 | 2,727,396,500 | 2009-05-07 |
| 551 | 2009-05-25 | 585,580,650 | -3,544,000 | 21.47 | 2,727,396,500 | 2009-05-07 |
| 552 | 2009-05-22 | 589,124,650 | 45,372,000 | 21.60 | 2,727,396,500 | 2009-05-07 |
| 553 | 2009-05-21 | 543,752,650 | 12,980,000 | 19.94 | 2,727,396,500 | 2009-05-07 |
| 554 | 2009-05-20 | 530,772,650 | -2,195,055,850 | 19.46 | 2,727,396,500 | 2009-05-07 |
| 555 | 2009-05-19 | 2,725,828,500 | -1,568,000 | 99.94 | 2,727,396,500 | 2009-05-07 |
| 556 | 2009-05-07 | 2,727,396,500 | 660,000,000 | 100.00 | 2,727,396,500 | 2009-05-07 |
| 557 | 2009-05-06 | 2,067,396,500 | 6,126,175,400 | 100.00 | 2,067,396,500 | 2009-05-05 |
| 558 | 2009-05-05 | -4,058,778,900 | -6,445,037,500 | -196.32 | 2,067,396,500 | 2009-05-05 |
| 559 | 2009-05-04 | 2,386,258,600 | -30,000,000 | 28.86 | 8,269,586,000 | 2009-04-30 |
| 560 | 2009-04-30 | 2,416,258,600 | -40,000,000 | 29.22 | 8,269,586,000 | 2009-04-30 |
| 561 | 2009-04-22 | 2,456,258,600 | -4,000,000 | 29.70 | 8,269,586,000 | 2009-03-31 |
| 562 | 2009-04-20 | 2,460,258,600 | -20,000,000 | 29.75 | 8,269,586,000 | 2009-03-31 |
| 563 | 2009-04-16 | 2,480,258,600 | -96,000 | 29.99 | 8,269,586,000 | 2009-03-31 |
| 564 | 2009-02-24 | 2,480,354,600 | -10,000,000 | 29.99 | 8,269,586,000 | 2009-01-31 |
| 565 | 2009-02-13 | 2,490,354,600 | -10,000,000 | 30.11 | 8,269,586,000 | 2009-01-31 |
| 566 | 2009-02-02 | 2,500,354,600 | 40,000,000 | 30.24 | 8,269,586,000 | 2009-01-31 |
| 567 | 2009-01-30 | 2,460,354,600 | -20,000,000 | 29.90 | 8,229,586,000 | 2008-12-31 |
| 568 | 2009-01-29 | 2,480,354,600 | 32,000 | 30.14 | 8,229,586,000 | 2008-12-31 |
| 569 | 2009-01-15 | 2,480,322,600 | -46,000,000 | 30.14 | 8,229,586,000 | 2008-12-31 |
| 570 | 2009-01-07 | 2,526,322,600 | -30,412,800 | 30.70 | 8,229,586,000 | 2008-12-31 |
| 571 | 2009-01-02 | 2,556,735,400 | 99,208,000 | 31.07 | 8,229,586,000 | 2008-12-31 |
| 572 | 2008-12-23 | 2,457,527,400 | 160,000 | 30.23 | 8,130,378,000 | 2008-12-05 |
| 573 | 2008-12-12 | 2,457,367,400 | -39,208,000 | 30.22 | 8,130,378,000 | 2008-12-05 |
| 574 | 2008-12-05 | 2,496,575,400 | 950,000,000 | 30.71 | 8,130,378,000 | 2008-12-05 |
| 575 | 2008-11-25 | 1,546,575,400 | -100,000,000 | 21.54 | 7,180,378,000 | 2008-10-31 |
| 576 | 2008-11-21 | 1,646,575,400 | -15,840,000 | 22.93 | 7,180,378,000 | 2008-10-31 |
| 577 | 2008-11-18 | 1,662,415,400 | 448,000 | 23.15 | 7,180,378,000 | 2008-10-31 |
| 578 | 2008-11-14 | 1,661,967,400 | -20,000,000 | 23.15 | 7,180,378,000 | 2008-10-31 |
| 579 | 2008-11-12 | 1,681,967,400 | -16,000 | 23.42 | 7,180,378,000 | 2008-10-31 |
| 580 | 2008-10-31 | 1,681,983,400 | -16,480,000 | 23.42 | 7,180,378,000 | 2008-10-31 |
| 581 | 2008-10-30 | 1,698,463,400 | 16,000 | 23.65 | 7,180,378,000 | 2008-09-30 |
| 582 | 2008-10-24 | 1,698,447,400 | -20,000,000 | 23.65 | 7,180,378,000 | 2008-09-30 |
| 583 | 2008-10-13 | 1,718,447,400 | 16,000 | 23.93 | 7,180,378,000 | 2008-09-30 |
| 584 | 2008-09-30 | 1,718,431,400 | 40,000,000 | 23.93 | 7,180,378,000 | 2008-09-30 |
| 585 | 2008-09-26 | 1,678,431,400 | -60,000,000 | 23.51 | 7,140,378,000 | 2008-09-18 |
| 586 | 2008-09-24 | 1,738,431,400 | -191,408,000 | 24.35 | 7,140,378,000 | 2008-09-18 |
| 587 | 2008-09-18 | 1,929,839,400 | 214,256,000 | 27.03 | 7,140,378,000 | 2008-09-18 |
| 588 | 2008-09-16 | 1,715,583,400 | -16,000,000 | 24.77 | 6,926,122,000 | 2008-08-31 |
| 589 | 2008-09-12 | 1,731,583,400 | -40,000,000 | 25.00 | 6,926,122,000 | 2008-08-31 |
| 590 | 2008-09-10 | 1,771,583,400 | -50,000,000 | 25.58 | 6,926,122,000 | 2008-08-31 |
| 591 | 2008-09-09 | 1,821,583,400 | -339,184,400 | 26.30 | 6,926,122,000 | 2008-08-31 |
| 592 | 2008-09-01 | 2,160,767,800 | 1,054,760,000 | 31.20 | 6,926,122,000 | 2008-08-31 |
| 593 | 2008-08-26 | 1,106,007,800 | -35,840,000 | 18.84 | 5,871,362,000 | 2008-07-31 |
| 594 | 2008-08-25 | 1,141,847,800 | -20,000,000 | 19.45 | 5,871,362,000 | 2008-07-31 |
| 595 | 2008-08-20 | 1,161,847,800 | -30,000,000 | 19.79 | 5,871,362,000 | 2008-07-31 |
| 596 | 2008-08-19 | 1,191,847,800 | -714,720,000 | 20.30 | 5,871,362,000 | 2008-07-31 |
| 597 | 2008-08-15 | 1,906,567,800 | -200,000,000 | 32.47 | 5,871,362,000 | 2008-07-31 |
| 598 | 2008-08-14 | 2,106,567,800 | -76,000,000 | 35.88 | 5,871,362,000 | 2008-07-31 |
| 599 | 2008-08-12 | 2,182,567,800 | -533,272,000 | 37.17 | 5,871,362,000 | 2008-07-31 |
| 600 | 2008-08-05 | 2,715,839,800 | 96,000 | 46.26 | 5,871,362,000 | 2008-07-31 |
| 601 | 2008-08-04 | 2,715,743,800 | -672,000 | 46.25 | 5,871,362,000 | 2008-07-31 |
| 602 | 2008-07-31 | 2,716,415,800 | 617,600,000 | 46.27 | 5,871,362,000 | 2008-07-31 |
| 603 | 2008-07-30 | 2,098,815,800 | -22,000,000 | 39.95 | 5,253,762,000 | 2008-06-30 |
| 604 | 2008-07-29 | 2,120,815,800 | -20,000,000 | 40.37 | 5,253,762,000 | 2008-06-30 |
| 605 | 2008-07-24 | 2,140,815,800 | -37,600,000 | 40.75 | 5,253,762,000 | 2008-06-30 |
| 606 | 2008-07-21 | 2,178,415,800 | -300,000,000 | 41.46 | 5,253,762,000 | 2008-06-30 |
| 607 | 2008-07-18 | 2,478,415,800 | -99,984,000 | 47.17 | 5,253,762,000 | 2008-06-30 |
| 608 | 2008-07-17 | 2,578,399,800 | 656,000 | 49.08 | 5,253,762,000 | 2008-06-30 |
| 609 | 2008-07-15 | 2,577,743,800 | -38,707,200 | 49.06 | 5,253,762,000 | 2008-06-30 |
| 610 | 2008-06-30 | 2,616,451,000 | -10,000,000 | 49.80 | 5,253,762,000 | 2008-06-30 |
| 611 | 2008-06-25 | 2,626,451,000 | -96,768,000 | 49.99 | 5,253,762,000 | 2008-05-31 |
| 612 | 2008-06-24 | 2,723,219,000 | -22,000,000 | 51.83 | 5,253,762,000 | 2008-05-31 |
| 613 | 2008-06-17 | 2,745,219,000 | -20,000,000 | 52.25 | 5,253,762,000 | 2008-05-31 |
| 614 | 2008-06-13 | 2,765,219,000 | 16,000,000 | 52.63 | 5,253,762,000 | 2008-05-31 |
| 615 | 2008-06-12 | 2,749,219,000 | 50,000,000 | 52.33 | 5,253,762,000 | 2008-05-31 |
| 616 | 2008-06-11 | 2,699,219,000 | -55,296,000 | 51.38 | 5,253,762,000 | 2008-05-31 |
| 617 | 2008-05-29 | 2,754,515,000 | 22,000,000 | 52.43 | 5,253,762,000 | 2008-04-30 |
| 618 | 2008-05-19 | 2,732,515,000 | -22,000,000 | 52.01 | 5,253,762,000 | 2008-04-30 |
| 619 | 2008-05-06 | 2,754,515,000 | -30,000,000 | 52.43 | 5,253,762,000 | 2008-04-30 |
| 620 | 2008-05-05 | 2,784,515,000 | -22,000,000 | 53.00 | 5,253,762,000 | 2008-04-30 |
| 621 | 2008-04-30 | 2,806,515,000 | 1,339,400,000 | 53.42 | 5,253,762,000 | 2008-04-30 |
| 622 | 2008-04-28 | 1,467,115,000 | -13,000,000 | 37.90 | 3,871,362,000 | 2008-03-31 |
| 623 | 2008-04-24 | 1,480,115,000 | -170,000,000 | 38.23 | 3,871,362,000 | 2008-03-31 |
| 624 | 2008-03-20 | 1,650,115,000 | -100,000,000 | 42.62 | 3,871,362,000 | 2008-02-29 |
| 625 | 2008-03-05 | 1,750,115,000 | 112,000 | 45.21 | 3,871,362,000 | 2008-02-29 |
| 626 | 2008-02-05 | 1,750,003,000 | 1,000 | 45.20 | 3,871,362,000 | 2008-01-31 |
| 627 | 2008-01-24 | 1,750,002,000 | 300,000,000 | 45.20 | 3,871,362,000 | 2008-01-24 |
| 628 | 2008-01-16 | 1,450,002,000 | -8,512,000 | 40.60 | 3,571,362,000 | 2007-12-31 |
| 629 | 2008-01-11 | 1,458,514,000 | -560,000 | 40.84 | 3,571,362,000 | 2007-12-31 |
| 630 | 2008-01-07 | 1,459,074,000 | 112,000 | 40.85 | 3,571,362,000 | 2007-12-31 |
| 631 | 2008-01-04 | 1,458,962,000 | 80,000 | 40.85 | 3,571,362,000 | 2007-12-31 |
| 632 | 2008-01-03 | 1,458,882,000 | -1,360,000 | 40.85 | 3,571,362,000 | 2007-12-31 |
| 633 | 2008-01-02 | 1,460,242,000 | -832,000 | 40.89 | 3,571,362,000 | 2007-12-31 |
| 634 | 2007-12-28 | 1,461,074,000 | 8,432,000 | 40.91 | 3,571,362,000 | 2007-11-30 |
| 635 | 2007-12-27 | 1,452,642,000 | 480,000 | 40.67 | 3,571,362,000 | 2007-11-30 |
| 636 | 2007-12-21 | 1,452,162,000 | 2,000,000 | 40.66 | 3,571,362,000 | 2007-11-30 |
| 637 | 2007-11-27 | 1,450,162,000 | -2,121,200,000 | 40.61 | 3,571,362,000 | 2007-11-12 |
| 638 | 2007-11-13 | 3,571,362,000 | 96,408,000 | 100.00 | 3,571,362,000 | 2007-11-12 |
| 639 | 2007-11-12 | 3,474,954,000 | 3,214,225,800 | 97.30 | 3,571,362,000 | 2007-11-12 |
| 640 | 2007-11-08 | 260,728,200 | 10,712,000 | 73.01 | 357,136,200 | 2007-10-31 |
| 641 | 2007-11-01 | 250,016,200 | -10,712,000 | 70.01 | 357,136,200 | 2007-10-31 |
| 642 | 2007-10-30 | 260,728,200 | 16,000 | 73.01 | 357,136,200 | 2007-09-30 |
| 643 | 2007-10-25 | 260,712,200 | -32,000 | 73.00 | 357,136,200 | 2007-09-30 |
| 644 | 2007-10-15 | 260,744,200 | 32,000 | 73.01 | 357,136,200 | 2007-09-30 |
| 645 | 2007-10-08 | 260,712,200 | -720,000 | 73.00 | 357,136,200 | 2007-09-30 |
| 646 | 2007-09-25 | 261,432,200 | 720,000 | 73.20 | 357,136,200 | 2007-08-31 |
| 647 | 2007-09-17 | 260,712,200 | -8,000 | 73.00 | 357,136,200 | 2007-08-31 |
Webb-site Database - Powered By Linux Group