GT Gold Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08299 | 2004-09-23 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.670 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.660 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.700 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 248,800 | 48,000 | 0.00 | 8,466,801,720 | 196,552 | 0.790 | 2026-01-29 |
| 5 | 2026-01-30 | 200,800 | -24,000 | 0.00 | 8,466,801,720 | 164,656 | 0.820 | 2026-01-28 |
| 6 | 2026-01-28 | 224,800 | -15,200 | 0.00 | 8,466,801,720 | 175,344 | 0.780 | 2026-01-26 |
| 7 | 2026-01-23 | 240,000 | 24,000 | 0.00 | 8,466,801,720 | 180,000 | 0.750 | 2026-01-21 |
| 8 | 2026-01-22 | 216,000 | 48,000 | 0.00 | 8,466,801,720 | 146,880 | 0.680 | 2026-01-20 |
| 9 | 2026-01-20 | 168,000 | -24,000 | 0.00 | 8,466,801,720 | 95,760 | 0.570 | 2026-01-16 |
| 10 | 2026-01-19 | 192,000 | -120,000 | 0.00 | 8,466,801,720 | 103,680 | 0.540 | 2026-01-15 |
| 11 | 2026-01-16 | 312,000 | -24,000 | 0.00 | 8,466,801,720 | 165,360 | 0.530 | 2026-01-14 |
| 12 | 2025-12-11 | 336,000 | -72,000 | 0.00 | 8,466,801,720 | 159,600 | 0.475 | 2025-12-09 |
| 13 | 2025-12-10 | 408,000 | -590,400 | 0.00 | 8,466,801,720 | 199,920 | 0.490 | 2025-12-08 |
| 14 | 2025-12-09 | 998,400 | 72,000 | 0.01 | 8,466,801,720 | 494,208 | 0.495 | 2025-12-05 |
| 15 | 2025-11-11 | 926,400 | 48,000 | 0.01 | 8,466,801,720 | 490,992 | 0.530 | 2025-11-07 |
| 16 | 2025-11-06 | 878,400 | -72,000 | 0.01 | 8,466,801,720 | 491,904 | 0.560 | 2025-11-04 |
| 17 | 2025-10-31 | 950,400 | 24,000 | 0.01 | 8,466,801,720 | 541,728 | 0.570 | 2025-10-28 |
| 18 | 2025-10-28 | 926,400 | -48,000 | 0.01 | 8,466,801,720 | 528,048 | 0.570 | 2025-10-24 |
| 19 | 2025-10-27 | 974,400 | -96,000 | 0.01 | 8,466,801,720 | 526,176 | 0.540 | 2025-10-23 |
| 20 | 2025-10-24 | 1,070,400 | 96,000 | 0.01 | 8,466,801,720 | 599,424 | 0.560 | 2025-10-22 |
| 21 | 2025-10-23 | 974,400 | -9,600 | 0.01 | 8,466,801,720 | 545,664 | 0.560 | 2025-10-21 |
| 22 | 2025-10-22 | 984,000 | -48,000 | 0.01 | 8,466,801,720 | 570,720 | 0.580 | 2025-10-20 |
| 23 | 2025-10-21 | 1,032,000 | 96,000 | 0.01 | 8,466,801,720 | 588,240 | 0.570 | 2025-10-17 |
| 24 | 2025-10-20 | 936,000 | -192,000 | 0.01 | 8,466,801,720 | 542,880 | 0.580 | 2025-10-16 |
| 25 | 2025-10-17 | 1,128,000 | -192,000 | 0.01 | 8,466,801,720 | 597,840 | 0.530 | 2025-10-15 |
| 26 | 2025-10-16 | 1,320,000 | 1,008,000 | 0.02 | 8,466,801,720 | 613,800 | 0.465 | 2025-10-14 |
| 27 | 2025-10-15 | 312,000 | 24,000 | 0.00 | 8,466,801,720 | 148,200 | 0.475 | 2025-10-13 |
| 28 | 2025-10-14 | 288,000 | 72,000 | 0.00 | 8,466,801,720 | 133,920 | 0.465 | 2025-10-10 |
| 29 | 2025-10-13 | 216,000 | -72,000 | 0.00 | 8,466,801,720 | 110,160 | 0.510 | 2025-10-09 |
| 30 | 2025-10-10 | 288,000 | 120,000 | 0.00 | 8,466,801,720 | 132,480 | 0.460 | 2025-10-08 |
| 31 | 2025-10-08 | 168,000 | 144,000 | 0.00 | 8,466,801,720 | 78,120 | 0.465 | 2025-10-03 |
| 32 | 2025-10-06 | 24,000 | 24,000 | 0.00 | 8,466,801,720 | 12,480 | 0.520 | 2025-10-02 |
| 33 | 2025-09-26 | 0 | -24,000 | 0.00 | 7,428,201,720 | 0 | 0.530 | 2025-09-24 |
| 34 | 2025-09-16 | 24,000 | -24,000 | 0.00 | 7,428,201,720 | 7,440 | 0.310 | 2025-09-12 |
| 35 | 2025-09-12 | 48,000 | -48,000 | 0.00 | 7,428,201,720 | 14,160 | 0.295 | 2025-09-10 |
| 36 | 2025-09-11 | 96,000 | 24,000 | 0.00 | 7,428,201,720 | 27,840 | 0.290 | 2025-09-09 |
| 37 | 2025-09-09 | 72,000 | -72,000 | 0.00 | 7,428,201,720 | 19,440 | 0.270 | 2025-09-05 |
| 38 | 2025-09-03 | 144,000 | -48,000 | 0.00 | 7,428,201,720 | 38,160 | 0.265 | 2025-09-01 |
| 39 | 2025-08-26 | 192,000 | -72,000 | 0.00 | 7,428,201,720 | 44,160 | 0.230 | 2025-08-22 |
| 40 | 2025-08-15 | 264,000 | 72,000 | 0.00 | 7,428,201,720 | 59,928 | 0.227 | 2025-08-13 |
| 41 | 2025-08-06 | 192,000 | 48,000 | 0.00 | 7,428,201,720 | 41,664 | 0.217 | 2025-08-04 |
| 42 | 2025-07-31 | 144,000 | 120,000 | 0.00 | 7,428,201,720 | 36,000 | 0.250 | 2025-07-29 |
| 43 | 2025-07-09 | 24,000 | -144,000 | 0.00 | 7,428,201,720 | 7,080 | 0.295 | 2025-07-07 |
| 44 | 2025-07-07 | 168,000 | 144,000 | 0.00 | 7,428,201,720 | 54,600 | 0.325 | 2025-07-03 |
| 45 | 2025-06-30 | 24,000 | -216,000 | 0.00 | 7,428,201,720 | 6,840 | 0.285 | 2025-06-26 |
| 46 | 2025-06-27 | 240,000 | 24,000 | 0.00 | 7,428,201,720 | 73,200 | 0.305 | 2025-06-25 |
| 47 | 2025-06-20 | 216,000 | 24,000 | 0.00 | 7,428,201,720 | 65,880 | 0.305 | 2025-06-18 |
| 48 | 2025-06-18 | 192,000 | 96,000 | 0.00 | 7,428,201,720 | 59,520 | 0.310 | 2025-06-16 |
| 49 | 2025-06-16 | 96,000 | 72,000 | 0.00 | 7,428,201,720 | 34,560 | 0.360 | 2025-06-12 |
| 50 | 2025-06-12 | 24,000 | 24,000 | 0.00 | 7,428,201,720 | 11,280 | 0.470 | 2025-06-10 |
| 51 | 2025-06-09 | 0 | -216,000 | 0.00 | 7,428,201,720 | 0 | 0.390 | 2025-06-05 |
| 52 | 2025-06-05 | 216,000 | -72,000 | 0.00 | 7,428,201,720 | 63,720 | 0.295 | 2025-06-03 |
| 53 | 2025-05-28 | 288,000 | 72,000 | 0.00 | 7,428,201,720 | 74,880 | 0.260 | 2025-05-26 |
| 54 | 2025-05-27 | 216,000 | 216,000 | 0.00 | 7,428,201,720 | 53,352 | 0.247 | 2025-05-23 |
| 55 | 2025-05-14 | 0 | -16,000 | 0.00 | 7,428,201,720 | 0 | 0.175 | 2025-05-12 |
| 56 | 2025-04-23 | 16,000 | -168,000 | 0.00 | 7,428,201,720 | 2,448 | 0.153 | 2025-04-17 |
| 57 | 2025-04-22 | 184,000 | 168,000 | 0.00 | 7,428,201,720 | 28,152 | 0.153 | 2025-04-16 |
| 58 | 2025-04-11 | 16,000 | -600,000 | 0.00 | 7,428,201,720 | 2,080 | 0.130 | 2025-04-09 |
| 59 | 2025-04-01 | 616,000 | 600,000 | 0.01 | 7,428,201,720 | 67,144 | 0.109 | 2025-03-28 |
| 60 | 2025-01-23 | 16,000 | -288,000 | 0.00 | 7,428,201,720 | 1,904 | 0.119 | 2025-01-21 |
| 61 | 2024-12-05 | 304,000 | -120,000 | 0.00 | 7,428,201,720 | 43,168 | 0.142 | 2024-12-03 |
| 62 | 2024-10-03 | 424,000 | 120,000 | 0.01 | 7,428,201,720 | 70,808 | 0.167 | 2024-09-30 |
| 63 | 2024-05-30 | 304,000 | -960,000 | 0.00 | 6,297,766,938 | 50,768 | 0.167 | 2024-05-28 |
| 64 | 2024-05-21 | 1,264,000 | -32,000 | 0.02 | 6,297,766,938 | 257,856 | 0.204 | 2024-05-17 |
| 65 | 2024-05-16 | 1,296,000 | -96,000 | 0.02 | 6,297,766,938 | 255,312 | 0.197 | 2024-05-13 |
| 66 | 2024-05-08 | 1,392,000 | -192,000 | 0.02 | 6,297,766,938 | 244,992 | 0.176 | 2024-05-06 |
| 67 | 2024-04-22 | 1,584,000 | -48,000 | 0.03 | 5,987,128,640 | 253,440 | 0.160 | 2024-04-18 |
| 68 | 2024-04-19 | 1,632,000 | 48,000 | 0.03 | 5,987,128,640 | 267,648 | 0.164 | 2024-04-17 |
| 69 | 2024-04-12 | 1,584,000 | 192,000 | 0.03 | 5,987,128,640 | 251,856 | 0.159 | 2024-04-10 |
| 70 | 2024-04-10 | 1,392,000 | 1,056,000 | 0.02 | 5,987,128,640 | 242,208 | 0.174 | 2024-04-08 |
| 71 | 2023-11-16 | 336,000 | -96,000 | 0.01 | 5,987,128,640 | 66,864 | 0.199 | 2023-11-14 |
| 72 | 2023-11-10 | 432,000 | 48,000 | 0.01 | 5,987,128,640 | 95,472 | 0.221 | 2023-11-08 |
| 73 | 2023-11-08 | 384,000 | -96,000 | 0.01 | 5,987,128,640 | 74,880 | 0.195 | 2023-11-06 |
| 74 | 2023-10-18 | 480,000 | -120,000 | 0.01 | 5,987,128,640 | 55,680 | 0.116 | 2023-10-16 |
| 75 | 2023-10-04 | 600,000 | 120,000 | 0.01 | 5,987,128,640 | 64,200 | 0.107 | 2023-09-29 |
| 76 | 2023-05-09 | 480,000 | 96,000 | 0.01 | 5,987,128,640 | 67,680 | 0.141 | 2023-05-05 |
| 77 | 2023-05-02 | 384,000 | -96,000 | 0.01 | 5,987,128,640 | 57,600 | 0.150 | 2023-04-27 |
| 78 | 2023-04-27 | 480,000 | 96,000 | 0.01 | 5,987,128,640 | 62,400 | 0.130 | 2023-04-25 |
| 79 | 2023-04-21 | 384,000 | 288,000 | 0.01 | 5,987,128,640 | 52,992 | 0.138 | 2023-04-19 |
| 80 | 2023-04-19 | 96,000 | 96,000 | 0.00 | 5,987,128,640 | 16,128 | 0.168 | 2023-04-17 |
| 81 | 2022-05-03 | 0 | -287,200 | 0.00 | 1,496,782,160 | 0 | 0.036 | 2022-04-28 |
| 82 | 2022-04-11 | 287,200 | -452,000 | 0.02 | 1,496,782,160 | 10,626 | 0.037 | 2022-04-07 |
| 83 | 2022-03-30 | 739,200 | -148,000 | 0.05 | 1,496,782,160 | 28,829 | 0.039 | 2022-03-28 |
| 84 | 2022-03-17 | 887,200 | 600,000 | 0.06 | 1,496,782,160 | 31,939 | 0.036 | 2022-03-15 |
| 85 | 2022-02-09 | 287,200 | -1,872,000 | 0.02 | 1,496,782,160 | 11,201 | 0.039 | 2022-02-07 |
| 86 | 2021-11-09 | 2,159,200 | -240,000 | 0.14 | 1,496,782,160 | 84,209 | 0.039 | 2021-11-05 |
| 87 | 2021-11-05 | 2,399,200 | 240,000 | 0.16 | 1,496,782,160 | 91,170 | 0.038 | 2021-11-03 |
| 88 | 2021-11-04 | 2,159,200 | -208,000 | 0.14 | 1,496,782,160 | 88,527 | 0.041 | 2021-11-02 |
| 89 | 2021-10-20 | 2,367,200 | 144,000 | 0.16 | 1,496,782,160 | 113,626 | 0.048 | 2021-10-18 |
| 90 | 2021-09-20 | 2,223,200 | -632,000 | 0.15 | 1,496,782,160 | 102,267 | 0.046 | 2021-09-16 |
| 91 | 2021-09-15 | 2,855,200 | 312,000 | 0.19 | 1,496,782,160 | 122,774 | 0.043 | 2021-09-13 |
| 92 | 2021-07-20 | 2,543,200 | -24,000 | 0.17 | 1,496,782,160 | 147,506 | 0.058 | 2021-07-16 |
| 93 | 2021-07-15 | 2,567,200 | 240,000 | 0.17 | 1,496,782,160 | 138,629 | 0.054 | 2021-07-13 |
| 94 | 2021-07-12 | 2,327,200 | 288,000 | 0.16 | 1,496,782,160 | 130,323 | 0.056 | 2021-07-08 |
| 95 | 2021-07-09 | 2,039,200 | 72,000 | 0.14 | 1,496,782,160 | 120,313 | 0.059 | 2021-07-07 |
| 96 | 2021-07-08 | 1,967,200 | 360,000 | 0.13 | 1,496,782,160 | 129,835 | 0.066 | 2021-07-06 |
| 97 | 2021-07-07 | 1,607,200 | 840,000 | 0.11 | 1,496,782,160 | 98,039 | 0.061 | 2021-07-05 |
| 98 | 2021-07-06 | 767,200 | -1,560,000 | 0.05 | 1,496,782,160 | 39,894 | 0.052 | 2021-07-02 |
| 99 | 2021-06-22 | 2,327,200 | -480,000 | 0.16 | 1,496,782,160 | 100,070 | 0.043 | 2021-06-18 |
| 100 | 2021-06-17 | 2,807,200 | 480,000 | 0.19 | 1,496,782,160 | 123,517 | 0.044 | 2021-06-15 |
| 101 | 2021-05-21 | 2,327,200 | 1,200,000 | 0.16 | 1,496,782,160 | 95,415 | 0.041 | 2021-05-18 |
| 102 | 2021-05-10 | 1,127,200 | 360,000 | 0.08 | 1,496,782,160 | 47,342 | 0.042 | 2021-05-06 |
| 103 | 2021-05-06 | 767,200 | 287,200 | 0.05 | 1,496,782,160 | 30,688 | 0.040 | 2021-05-04 |
| 104 | 2021-03-15 | 480,000 | 480,000 | 0.03 | 1,496,782,160 | 20,160 | 0.042 | 2021-03-11 |
| 105 | 2019-06-21 | 0 | -48,000 | 0.00 | 1,496,782,160 | 0 | 0.069 | 2019-06-19 |
| 106 | 2019-06-20 | 48,000 | 48,000 | 0.00 | 1,496,782,160 | 3,312 | 0.069 | 2019-06-18 |
| 107 | 2019-03-20 | 0 | -244,000 | 0.00 | 1,496,782,160 | 0 | 0.096 | 2019-03-18 |
| 108 | 2019-03-19 | 244,000 | -8,000 | 0.02 | 1,496,782,160 | 23,668 | 0.097 | 2019-03-15 |
| 109 | 2019-03-15 | 252,000 | 240,000 | 0.02 | 1,496,782,160 | 23,940 | 0.095 | 2019-03-13 |
| 110 | 2019-03-12 | 12,000 | 12,000 | 0.00 | 1,496,782,160 | 1,260 | 0.105 | 2019-03-08 |
| 111 | 2019-02-27 | 0 | -2,590,502 | 0.00 | 1,496,782,160 | 0 | 0.150 | 2019-02-25 |
| 112 | 2019-02-14 | 2,590,502 | 43,200 | 0.17 | 1,496,782,160 | 388,575 | 0.150 | 2019-02-12 |
| 113 | 2019-01-15 | 2,547,302 | 52,800 | 0.17 | 1,496,782,160 | 382,095 | 0.150 | 2019-01-11 |
| 114 | 2019-01-07 | 2,494,502 | -400 | 0.17 | 1,496,782,160 | 374,175 | 0.150 | 2019-01-03 |
| 115 | 2018-10-25 | 2,494,902 | -200,000 | 0.17 | 1,496,782,160 | 411,659 | 0.165 | 2018-10-23 |
| 116 | 2018-10-16 | 2,694,902 | 36,000 | 0.18 | 1,496,782,160 | 444,659 | 0.165 | 2018-10-12 |
| 117 | 2018-09-28 | 2,658,902 | -20,000 | 0.18 | 1,496,782,160 | 438,719 | 0.165 | 2018-09-26 |
| 118 | 2018-08-27 | 2,678,902 | -60,800 | 0.18 | 1,496,782,160 | 482,202 | 0.180 | 2018-08-23 |
| 119 | 2018-08-22 | 2,739,702 | -20,000 | 0.18 | 1,496,782,160 | 493,146 | 0.180 | 2018-08-20 |
| 120 | 2018-08-03 | 2,759,702 | -40,000 | 0.18 | 1,496,782,160 | 413,955 | 0.150 | 2018-08-01 |
| 121 | 2018-08-02 | 2,799,702 | -32,000 | 0.19 | 1,496,782,160 | 419,955 | 0.150 | 2018-07-31 |
| 122 | 2018-08-01 | 2,831,702 | 792,800 | 0.19 | 1,496,782,160 | 424,755 | 0.150 | 2018-07-30 |
| 123 | 2018-07-27 | 2,038,902 | 17,600 | 0.14 | 1,496,782,160 | 336,419 | 0.165 | 2018-07-25 |
| 124 | 2018-07-10 | 2,021,302 | -67,200 | 0.14 | 1,496,782,160 | 363,834 | 0.180 | 2018-07-06 |
| 125 | 2018-06-25 | 2,088,502 | -1,600 | 0.14 | 1,496,782,160 | 407,258 | 0.195 | 2018-06-21 |
| 126 | 2018-06-21 | 2,090,102 | -26,400 | 0.14 | 1,496,782,160 | 407,570 | 0.195 | 2018-06-19 |
| 127 | 2018-06-20 | 2,116,502 | 520,000 | 0.14 | 1,496,782,160 | 412,718 | 0.195 | 2018-06-15 |
| 128 | 2018-06-19 | 1,596,502 | 40,000 | 0.11 | 1,496,782,160 | 311,318 | 0.195 | 2018-06-14 |
| 129 | 2018-06-15 | 1,556,502 | -10,400 | 0.10 | 1,496,782,160 | 326,865 | 0.210 | 2018-06-13 |
| 130 | 2018-06-14 | 1,566,902 | 20,000 | 0.10 | 1,496,782,160 | 329,049 | 0.210 | 2018-06-12 |
| 131 | 2018-06-06 | 1,546,902 | 20,000 | 0.10 | 1,496,782,160 | 324,849 | 0.210 | 2018-06-04 |
| 132 | 2018-05-29 | 1,526,902 | -8,000 | 0.10 | 1,496,782,160 | 320,649 | 0.210 | 2018-05-25 |
| 133 | 2018-05-09 | 1,534,902 | 13,600 | 0.10 | 1,496,782,160 | 322,329 | 0.210 | 2018-05-07 |
| 134 | 2018-05-08 | 1,521,302 | -16,800 | 0.10 | 1,496,782,160 | 319,473 | 0.210 | 2018-05-04 |
| 135 | 2018-04-18 | 1,538,102 | 53,600 | 0.10 | 1,496,782,160 | 323,001 | 0.210 | 2018-04-16 |
| 136 | 2018-04-10 | 1,484,502 | 80,000 | 0.10 | 1,496,782,160 | 334,013 | 0.225 | 2018-04-06 |
| 137 | 2018-03-26 | 1,404,502 | -8,000 | 0.09 | 1,496,782,160 | 316,013 | 0.225 | 2018-03-22 |
| 138 | 2018-03-20 | 1,412,502 | 36,000 | 0.09 | 1,496,782,160 | 339,000 | 0.240 | 2018-03-16 |
| 139 | 2018-03-15 | 1,376,502 | -80,000 | 0.09 | 1,496,782,160 | 330,360 | 0.240 | 2018-03-13 |
| 140 | 2018-03-14 | 1,456,502 | -240,000 | 0.10 | 1,496,782,160 | 349,560 | 0.240 | 2018-03-12 |
| 141 | 2018-03-06 | 1,696,502 | 80,000 | 0.11 | 1,496,782,160 | 407,160 | 0.240 | 2018-03-02 |
| 142 | 2018-02-27 | 1,616,502 | 80,000 | 0.11 | 1,496,782,160 | 387,960 | 0.240 | 2018-02-23 |
| 143 | 2018-02-23 | 1,536,502 | 16,000 | 0.10 | 1,496,782,160 | 391,808 | 0.255 | 2018-02-21 |
| 144 | 2018-02-21 | 1,520,502 | -140,000 | 0.10 | 1,496,782,160 | 364,920 | 0.240 | 2018-02-14 |
| 145 | 2018-02-13 | 1,660,502 | -360,000 | 0.11 | 1,496,782,160 | 398,520 | 0.240 | 2018-02-09 |
| 146 | 2018-02-02 | 2,020,502 | 80,000 | 0.13 | 1,496,782,160 | 454,613 | 0.225 | 2018-01-31 |
| 147 | 2018-01-18 | 1,940,502 | 32,000 | 0.13 | 1,496,782,160 | 465,720 | 0.240 | 2018-01-16 |
| 148 | 2017-12-11 | 1,908,502 | -6,698 | 0.13 | 1,496,782,160 | 515,296 | 0.270 | 2017-12-07 |
| 149 | 2017-11-30 | 1,915,200 | 80,000 | 0.13 | 1,496,782,160 | 488,376 | 0.255 | 2017-11-28 |
| 150 | 2017-11-09 | 1,835,200 | -112,800 | 0.12 | 1,496,782,160 | 495,504 | 0.270 | 2017-11-07 |
| 151 | 2017-11-03 | 1,948,000 | 160,000 | 0.13 | 1,496,782,160 | 525,960 | 0.270 | 2017-11-01 |
| 152 | 2017-11-02 | 1,788,000 | 80,000 | 0.12 | 1,496,782,160 | 509,580 | 0.285 | 2017-10-31 |
| 153 | 2017-10-31 | 1,708,000 | -17,600 | 0.11 | 1,496,782,160 | 486,780 | 0.285 | 2017-10-27 |
| 154 | 2017-10-27 | 1,725,600 | -32,000 | 0.12 | 1,496,782,160 | 491,796 | 0.285 | 2017-10-25 |
| 155 | 2017-10-26 | 1,757,600 | -112,000 | 0.12 | 1,496,782,160 | 500,916 | 0.285 | 2017-10-24 |
| 156 | 2017-10-24 | 1,869,600 | -80,000 | 0.12 | 1,496,782,160 | 504,792 | 0.270 | 2017-10-20 |
| 157 | 2017-10-23 | 1,949,600 | 32,000 | 0.13 | 1,496,782,160 | 467,904 | 0.240 | 2017-10-19 |
| 158 | 2017-10-20 | 1,917,600 | 80,000 | 0.13 | 1,496,782,160 | 488,988 | 0.255 | 2017-10-18 |
| 159 | 2017-10-19 | 1,837,600 | 320,000 | 0.12 | 1,496,782,160 | 496,152 | 0.270 | 2017-10-17 |
| 160 | 2017-10-18 | 1,517,600 | 32,000 | 0.10 | 1,496,782,160 | 409,752 | 0.270 | 2017-10-16 |
| 161 | 2017-10-17 | 1,485,600 | 267,200 | 0.10 | 1,496,782,160 | 401,112 | 0.270 | 2017-10-13 |
| 162 | 2017-10-16 | 1,218,400 | -66,400 | 0.08 | 1,496,782,160 | 347,244 | 0.285 | 2017-10-12 |
| 163 | 2017-10-11 | 1,284,800 | -8,000 | 0.09 | 1,496,782,160 | 366,168 | 0.285 | 2017-10-09 |
| 164 | 2017-10-04 | 1,292,800 | -32,800 | 0.09 | 1,496,782,160 | 368,448 | 0.285 | 2017-09-29 |
| 165 | 2017-09-28 | 1,325,600 | 40,000 | 0.09 | 1,496,782,160 | 377,796 | 0.285 | 2017-09-26 |
| 166 | 2017-09-26 | 1,285,600 | 16,000 | 0.09 | 1,496,782,160 | 366,396 | 0.285 | 2017-09-22 |
| 167 | 2017-09-25 | 1,269,600 | 800 | 0.08 | 1,496,782,160 | 380,880 | 0.300 | 2017-09-21 |
| 168 | 2017-09-15 | 1,268,800 | 60,000 | 0.08 | 1,496,782,160 | 380,640 | 0.300 | 2017-09-13 |
| 169 | 2017-09-12 | 1,208,800 | 116,800 | 0.08 | 1,496,782,160 | 362,640 | 0.300 | 2017-09-08 |
| 170 | 2017-09-11 | 1,092,000 | 148,000 | 0.07 | 1,496,782,160 | 327,600 | 0.300 | 2017-09-07 |
| 171 | 2017-09-07 | 944,000 | -142,400 | 0.06 | 1,496,782,160 | 297,360 | 0.315 | 2017-09-05 |
| 172 | 2017-09-06 | 1,086,400 | -1,600 | 0.07 | 1,496,782,160 | 325,920 | 0.300 | 2017-09-04 |
| 173 | 2017-09-01 | 1,088,000 | 80,000 | 0.07 | 1,496,782,160 | 359,040 | 0.330 | 2017-08-30 |
| 174 | 2017-08-31 | 1,008,000 | -80,000 | 0.07 | 1,496,782,160 | 347,760 | 0.345 | 2017-08-29 |
| 175 | 2017-08-25 | 1,088,000 | 222,400 | 0.07 | 1,496,782,160 | 342,720 | 0.315 | 2017-08-22 |
| 176 | 2017-08-21 | 865,600 | 160,000 | 0.06 | 1,496,782,160 | 285,648 | 0.330 | 2017-08-17 |
| 177 | 2017-08-17 | 705,600 | -40,000 | 0.05 | 1,496,782,160 | 243,432 | 0.345 | 2017-08-15 |
| 178 | 2017-08-16 | 745,600 | -22,400 | 0.05 | 1,496,782,160 | 257,232 | 0.345 | 2017-08-14 |
| 179 | 2017-08-15 | 768,000 | 80,000 | 0.05 | 1,496,782,160 | 264,960 | 0.345 | 2017-08-11 |
| 180 | 2017-08-14 | 688,000 | 64,000 | 0.05 | 1,496,782,160 | 247,680 | 0.360 | 2017-08-10 |
| 181 | 2017-08-11 | 624,000 | 80,000 | 0.04 | 1,496,782,160 | 224,640 | 0.360 | 2017-08-09 |
| 182 | 2017-07-27 | 544,000 | 60,000 | 0.04 | 1,496,782,160 | 195,840 | 0.360 | 2017-07-25 |
| 183 | 2017-07-21 | 484,000 | -220,000 | 0.03 | 1,496,782,160 | 181,500 | 0.375 | 2017-07-19 |
| 184 | 2017-07-19 | 704,000 | 160,000 | 0.05 | 1,496,782,160 | 242,880 | 0.345 | 2017-07-17 |
| 185 | 2017-07-14 | 544,000 | -80,000 | 0.04 | 1,344,848,827 | 195,840 | 0.360 | 2017-07-12 |
| 186 | 2017-07-13 | 624,000 | 420,000 | 0.05 | 1,344,848,827 | 215,280 | 0.345 | 2017-07-11 |
| 187 | 2017-07-11 | 204,000 | 80,000 | 0.02 | 1,344,848,827 | 73,440 | 0.360 | 2017-07-07 |
| 188 | 2017-07-10 | 124,000 | 40,000 | 0.01 | 1,344,848,827 | 46,500 | 0.375 | 2017-07-06 |
| 189 | 2017-07-06 | 84,000 | 8,000 | 0.01 | 1,344,848,827 | 35,280 | 0.420 | 2017-07-04 |
| 190 | 2017-07-05 | 76,000 | -523,200 | 0.01 | 1,344,848,827 | 30,780 | 0.405 | 2017-07-03 |
| 191 | 2017-07-04 | 599,200 | -80,000 | 0.04 | 1,344,848,827 | 206,724 | 0.345 | 2017-06-30 |
| 192 | 2017-07-03 | 679,200 | -80,000 | 0.05 | 1,344,848,827 | 224,136 | 0.330 | 2017-06-29 |
| 193 | 2017-06-30 | 759,200 | 472,000 | 0.06 | 1,344,848,827 | 239,148 | 0.315 | 2017-06-28 |
| 194 | 2017-06-29 | 287,200 | 60,800 | 0.02 | 1,344,848,827 | 94,776 | 0.330 | 2017-06-27 |
| 195 | 2017-06-28 | 226,400 | -240,000 | 0.02 | 1,344,848,827 | 81,504 | 0.360 | 2017-06-26 |
| 196 | 2017-06-21 | 466,400 | -16,800 | 0.03 | 1,344,848,827 | 153,912 | 0.330 | 2017-06-19 |
| 197 | 2017-06-20 | 483,200 | -260,000 | 0.04 | 1,344,848,827 | 152,208 | 0.315 | 2017-06-16 |
| 198 | 2017-06-15 | 743,200 | 160,000 | 0.06 | 1,344,848,827 | 189,516 | 0.255 | 2017-06-13 |
| 199 | 2017-06-13 | 583,200 | -8,000 | 0.04 | 1,344,848,827 | 174,960 | 0.300 | 2017-06-09 |
| 200 | 2017-06-09 | 591,200 | -8,000 | 0.04 | 1,344,848,827 | 177,360 | 0.300 | 2017-06-07 |
| 201 | 2017-06-08 | 599,200 | -800 | 0.04 | 1,344,848,827 | 197,736 | 0.330 | 2017-06-06 |
| 202 | 2017-06-06 | 600,000 | 160,000 | 0.04 | 1,344,848,827 | 207,000 | 0.345 | 2017-06-02 |
| 203 | 2017-06-02 | 440,000 | 80,000 | 0.03 | 1,344,848,827 | 158,400 | 0.360 | 2017-05-31 |
| 204 | 2017-05-31 | 360,000 | -24,000 | 0.03 | 1,344,848,827 | 135,000 | 0.375 | 2017-05-26 |
| 205 | 2017-05-22 | 384,000 | 47,200 | 0.03 | 1,344,848,827 | 144,000 | 0.375 | 2017-05-18 |
| 206 | 2017-05-19 | 336,800 | -20,000 | 0.03 | 1,344,848,827 | 131,352 | 0.390 | 2017-05-17 |
| 207 | 2017-05-18 | 356,800 | -35,200 | 0.03 | 1,344,848,827 | 133,800 | 0.375 | 2017-05-16 |
| 208 | 2017-05-17 | 392,000 | -115,200 | 0.03 | 1,344,848,827 | 147,000 | 0.375 | 2017-05-15 |
| 209 | 2017-05-16 | 507,200 | -308,000 | 0.04 | 1,344,848,827 | 197,808 | 0.390 | 2017-05-12 |
| 210 | 2017-05-15 | 815,200 | 367,200 | 0.06 | 1,344,848,827 | 281,244 | 0.345 | 2017-05-11 |
| 211 | 2017-05-12 | 448,000 | 21,600 | 0.03 | 1,344,848,827 | 168,000 | 0.375 | 2017-05-10 |
| 212 | 2017-05-11 | 426,400 | 426,400 | 0.03 | 1,344,848,827 | 179,088 | 0.420 | 2017-05-09 |
| 213 | 2015-10-09 | 0 | -1,935,733 | 0.00 | 896,565,885 | 0 | 1.080 | 2015-10-07 |
| 214 | 2010-11-12 | 1,935,733 | 48,000 | 0.22 | 896,565,885 | 2,090,592 | 1.080 | 2010-11-10 |
| 215 | 2010-11-11 | 1,887,733 | 109,600 | 0.21 | 896,565,885 | 2,010,436 | 1.065 | 2010-11-09 |
| 216 | 2010-11-10 | 1,778,133 | 78,400 | 0.20 | 896,565,885 | 1,973,728 | 1.110 | 2010-11-08 |
| 217 | 2010-11-09 | 1,699,733 | 20,000 | 0.19 | 896,565,885 | 1,937,696 | 1.140 | 2010-11-05 |
| 218 | 2010-11-08 | 1,679,733 | 800 | 0.19 | 896,565,885 | 1,889,700 | 1.125 | 2010-11-04 |
| 219 | 2010-11-05 | 1,678,933 | 70,400 | 0.19 | 896,565,885 | 1,939,168 | 1.155 | 2010-11-03 |
| 220 | 2010-11-04 | 1,608,533 | -4,000 | 0.18 | 896,565,885 | 1,857,856 | 1.155 | 2010-11-02 |
| 221 | 2010-11-03 | 1,612,533 | -120,000 | 0.18 | 896,565,885 | 1,862,476 | 1.155 | 2010-11-01 |
| 222 | 2010-11-02 | 1,732,533 | 112,000 | 0.19 | 896,565,885 | 1,897,124 | 1.095 | 2010-10-29 |
| 223 | 2010-11-01 | 1,620,533 | -24,800 | 0.18 | 896,565,885 | 1,847,408 | 1.140 | 2010-10-28 |
| 224 | 2010-10-29 | 1,645,333 | 7,200 | 0.18 | 896,565,885 | 1,900,360 | 1.155 | 2010-10-27 |
| 225 | 2010-10-28 | 1,638,133 | -28,800 | 0.18 | 896,565,885 | 1,965,760 | 1.200 | 2010-10-26 |
| 226 | 2010-10-27 | 1,666,933 | 90,400 | 0.19 | 896,565,885 | 2,025,324 | 1.215 | 2010-10-25 |
| 227 | 2010-10-22 | 1,576,533 | 254,400 | 0.18 | 896,565,885 | 1,891,840 | 1.200 | 2010-10-20 |
| 228 | 2010-10-21 | 1,322,133 | -141,600 | 0.15 | 896,565,885 | 1,665,888 | 1.260 | 2010-10-19 |
| 229 | 2010-10-20 | 1,463,733 | -49,600 | 0.16 | 896,565,885 | 1,800,392 | 1.230 | 2010-10-18 |
| 230 | 2010-10-19 | 1,513,333 | -237,067 | 0.17 | 896,565,885 | 1,838,700 | 1.215 | 2010-10-15 |
| 231 | 2010-10-18 | 1,750,400 | 76,000 | 0.20 | 896,565,885 | 1,969,200 | 1.125 | 2010-10-14 |
| 232 | 2010-10-15 | 1,674,400 | 170,400 | 0.19 | 896,565,885 | 1,833,468 | 1.095 | 2010-10-13 |
| 233 | 2010-10-14 | 1,504,000 | -11,200 | 0.17 | 896,565,885 | 1,624,320 | 1.080 | 2010-10-12 |
| 234 | 2010-10-13 | 1,515,200 | -32,000 | 0.17 | 896,565,885 | 1,727,328 | 1.140 | 2010-10-11 |
| 235 | 2010-10-12 | 1,547,200 | -122,400 | 0.17 | 896,565,885 | 1,810,224 | 1.170 | 2010-10-08 |
| 236 | 2010-10-11 | 1,669,600 | -3,200 | 0.19 | 896,565,885 | 1,753,080 | 1.050 | 2010-10-07 |
| 237 | 2010-10-08 | 1,672,800 | 93,600 | 0.19 | 896,565,885 | 1,731,348 | 1.035 | 2010-10-06 |
| 238 | 2010-10-07 | 1,579,200 | 24,800 | 0.18 | 896,565,885 | 1,658,160 | 1.050 | 2010-10-05 |
| 239 | 2010-10-06 | 1,554,400 | -20,000 | 0.17 | 896,565,885 | 1,655,436 | 1.065 | 2010-10-04 |
| 240 | 2010-10-05 | 1,574,400 | 70,400 | 0.18 | 896,565,885 | 1,653,120 | 1.050 | 2010-09-30 |
| 241 | 2010-09-29 | 1,504,000 | 126,400 | 0.17 | 896,565,885 | 1,534,080 | 1.020 | 2010-09-27 |
| 242 | 2010-09-28 | 1,377,600 | 33,600 | 0.15 | 896,565,885 | 1,405,152 | 1.020 | 2010-09-24 |
| 243 | 2010-09-27 | 1,344,000 | 8,800 | 0.15 | 896,565,885 | 1,431,360 | 1.065 | 2010-09-22 |
| 244 | 2010-09-22 | 1,335,200 | -64,000 | 0.15 | 896,565,885 | 1,442,016 | 1.080 | 2010-09-20 |
| 245 | 2010-09-21 | 1,399,200 | -24,000 | 0.16 | 896,565,885 | 1,490,148 | 1.065 | 2010-09-17 |
| 246 | 2010-09-20 | 1,423,200 | -8,533 | 0.16 | 896,565,885 | 1,537,056 | 1.080 | 2010-09-16 |
| 247 | 2010-09-17 | 1,431,733 | 64,000 | 0.16 | 896,565,885 | 1,481,844 | 1.035 | 2010-09-15 |
| 248 | 2010-09-16 | 1,367,733 | -44,000 | 0.15 | 896,565,885 | 1,415,604 | 1.035 | 2010-09-14 |
| 249 | 2010-09-15 | 1,411,733 | 24,000 | 0.16 | 896,565,885 | 1,418,792 | 1.005 | 2010-09-13 |
| 250 | 2010-09-14 | 1,387,733 | -32,000 | 0.15 | 896,565,885 | 1,415,488 | 1.020 | 2010-09-10 |
| 251 | 2010-09-13 | 1,419,733 | -8,000 | 0.16 | 896,565,885 | 1,469,424 | 1.035 | 2010-09-09 |
| 252 | 2010-09-07 | 1,427,733 | -16,800 | 0.16 | 896,565,885 | 1,477,704 | 1.035 | 2010-09-03 |
| 253 | 2010-09-06 | 1,444,533 | -33,600 | 0.16 | 896,565,885 | 1,538,428 | 1.065 | 2010-09-02 |
| 254 | 2010-09-03 | 1,478,133 | -22,400 | 0.16 | 896,565,885 | 1,485,524 | 1.005 | 2010-09-01 |
| 255 | 2010-09-01 | 1,500,533 | 13,600 | 0.17 | 896,565,885 | 1,485,528 | 0.990 | 2010-08-30 |
| 256 | 2010-08-31 | 1,486,933 | -800 | 0.17 | 896,565,885 | 1,382,848 | 0.930 | 2010-08-27 |
| 257 | 2010-08-30 | 1,487,733 | 111,200 | 0.17 | 896,565,885 | 1,272,012 | 0.855 | 2010-08-26 |
| 258 | 2010-08-27 | 1,376,533 | 72,000 | 0.15 | 896,565,885 | 1,238,880 | 0.900 | 2010-08-25 |
| 259 | 2010-08-26 | 1,304,533 | 13,600 | 0.15 | 896,565,885 | 1,330,624 | 1.020 | 2010-08-24 |
| 260 | 2010-08-25 | 1,290,933 | 21,600 | 0.14 | 896,565,885 | 1,316,752 | 1.020 | 2010-08-23 |
| 261 | 2010-08-24 | 1,269,333 | 72,800 | 0.14 | 896,565,885 | 1,313,760 | 1.035 | 2010-08-20 |
| 262 | 2010-08-23 | 1,196,533 | 80,000 | 0.13 | 896,565,885 | 1,274,308 | 1.065 | 2010-08-19 |
| 263 | 2010-08-20 | 1,116,533 | 32,000 | 0.12 | 896,565,885 | 1,289,596 | 1.155 | 2010-08-18 |
| 264 | 2010-08-19 | 1,084,533 | -16,800 | 0.12 | 896,565,885 | 1,268,904 | 1.170 | 2010-08-17 |
| 265 | 2010-08-18 | 1,101,333 | -14,400 | 0.12 | 896,565,885 | 1,338,120 | 1.215 | 2010-08-16 |
| 266 | 2010-08-17 | 1,115,733 | 24,000 | 0.12 | 896,565,885 | 1,389,088 | 1.245 | 2010-08-13 |
| 267 | 2010-08-16 | 1,091,733 | -17,600 | 0.12 | 896,565,885 | 1,391,960 | 1.275 | 2010-08-12 |
| 268 | 2010-08-13 | 1,109,333 | -41,600 | 0.12 | 896,565,885 | 1,447,680 | 1.305 | 2010-08-11 |
| 269 | 2010-08-12 | 1,150,933 | -3,200 | 0.13 | 896,565,885 | 1,519,232 | 1.320 | 2010-08-10 |
| 270 | 2010-08-11 | 1,154,133 | 24,000 | 0.13 | 896,565,885 | 1,592,704 | 1.380 | 2010-08-09 |
| 271 | 2010-08-10 | 1,130,133 | -16,000 | 0.13 | 896,565,885 | 1,491,776 | 1.320 | 2010-08-06 |
| 272 | 2010-08-09 | 1,146,133 | 33,600 | 0.13 | 851,634,685 | 1,409,744 | 1.230 | 2010-08-05 |
| 273 | 2010-08-05 | 1,112,533 | -12,000 | 0.13 | 851,634,685 | 1,351,728 | 1.215 | 2010-08-03 |
| 274 | 2010-08-04 | 1,124,533 | 44,000 | 0.13 | 851,634,685 | 1,315,704 | 1.170 | 2010-08-02 |
| 275 | 2010-08-03 | 1,080,533 | 16,000 | 0.13 | 851,634,685 | 1,296,640 | 1.200 | 2010-07-30 |
| 276 | 2010-08-02 | 1,064,533 | 8,000 | 0.12 | 851,634,685 | 1,277,440 | 1.200 | 2010-07-29 |
| 277 | 2010-07-30 | 1,056,533 | 8,000 | 0.12 | 851,634,685 | 1,267,840 | 1.200 | 2010-07-28 |
| 278 | 2010-07-29 | 1,048,533 | 8,000 | 0.12 | 851,634,685 | 1,242,512 | 1.185 | 2010-07-27 |
| 279 | 2010-07-28 | 1,040,533 | 44,000 | 0.12 | 851,634,685 | 1,248,640 | 1.200 | 2010-07-26 |
| 280 | 2010-07-27 | 996,533 | -1,600 | 0.12 | 851,634,685 | 1,210,788 | 1.215 | 2010-07-23 |
| 281 | 2010-07-20 | 998,133 | 4,000 | 0.12 | 851,634,685 | 1,197,760 | 1.200 | 2010-07-16 |
| 282 | 2010-07-19 | 994,133 | 4,000 | 0.12 | 851,634,685 | 1,192,960 | 1.200 | 2010-07-15 |
| 283 | 2010-07-15 | 990,133 | 12,800 | 0.12 | 851,634,685 | 1,262,420 | 1.275 | 2010-07-13 |
| 284 | 2010-07-14 | 977,333 | -8,000 | 0.11 | 851,634,685 | 1,246,100 | 1.275 | 2010-07-12 |
| 285 | 2010-07-12 | 985,333 | -8,000 | 0.12 | 851,634,685 | 1,241,520 | 1.260 | 2010-07-08 |
| 286 | 2010-07-09 | 993,333 | 8,000 | 0.12 | 851,634,685 | 1,281,400 | 1.290 | 2010-07-07 |
| 287 | 2010-07-07 | 985,333 | -27,200 | 0.12 | 851,634,685 | 1,211,960 | 1.230 | 2010-07-05 |
| 288 | 2010-07-05 | 1,012,533 | 2,400 | 0.12 | 851,634,685 | 1,245,416 | 1.230 | 2010-06-30 |
| 289 | 2010-06-30 | 1,010,133 | -6,400 | 0.12 | 851,634,685 | 1,242,464 | 1.230 | 2010-06-28 |
| 290 | 2010-06-28 | 1,016,533 | 16,000 | 0.12 | 851,634,685 | 1,280,832 | 1.260 | 2010-06-24 |
| 291 | 2010-06-24 | 1,000,533 | 1,600 | 0.12 | 851,634,685 | 1,305,696 | 1.305 | 2010-06-22 |
| 292 | 2010-06-21 | 998,933 | 20,000 | 0.12 | 851,634,685 | 1,303,608 | 1.305 | 2010-06-17 |
| 293 | 2010-06-18 | 978,933 | -24,000 | 0.11 | 851,634,685 | 1,380,296 | 1.410 | 2010-06-15 |
| 294 | 2010-06-17 | 1,002,933 | 39,200 | 0.12 | 851,634,685 | 1,369,004 | 1.365 | 2010-06-14 |
| 295 | 2010-06-15 | 963,733 | -8,000 | 0.11 | 851,634,685 | 1,214,304 | 1.260 | 2010-06-11 |
| 296 | 2010-06-14 | 971,733 | -32,000 | 0.11 | 851,634,685 | 1,224,384 | 1.260 | 2010-06-10 |
| 297 | 2010-06-11 | 1,003,733 | 40,000 | 0.12 | 851,634,685 | 1,234,592 | 1.230 | 2010-06-09 |
| 298 | 2010-06-10 | 963,733 | -4,000 | 0.11 | 851,634,685 | 1,156,480 | 1.200 | 2010-06-08 |
| 299 | 2010-06-08 | 967,733 | 6,400 | 0.11 | 851,634,685 | 1,219,344 | 1.260 | 2010-06-04 |
| 300 | 2010-06-07 | 961,333 | -68,000 | 0.11 | 851,634,685 | 1,254,540 | 1.305 | 2010-06-03 |
| 301 | 2010-06-03 | 1,029,333 | 76,000 | 0.12 | 851,634,685 | 1,266,080 | 1.230 | 2010-06-01 |
| 302 | 2010-06-02 | 953,333 | -8,000 | 0.11 | 851,634,685 | 1,201,200 | 1.260 | 2010-05-31 |
| 303 | 2010-05-31 | 961,333 | -8,000 | 0.12 | 825,231,485 | 1,240,120 | 1.290 | 2010-05-27 |
| 304 | 2010-05-27 | 969,333 | -176,000 | 0.12 | 825,231,485 | 1,163,200 | 1.200 | 2010-05-25 |
| 305 | 2010-05-26 | 1,145,333 | 8,000 | 0.14 | 825,231,485 | 1,443,120 | 1.260 | 2010-05-24 |
| 306 | 2010-05-25 | 1,137,333 | 29,600 | 0.14 | 825,231,485 | 1,433,040 | 1.260 | 2010-05-20 |
| 307 | 2010-05-24 | 1,107,733 | 111,200 | 0.13 | 825,231,485 | 1,445,592 | 1.305 | 2010-05-19 |
| 308 | 2010-05-20 | 996,533 | 56,000 | 0.12 | 825,231,485 | 1,405,112 | 1.410 | 2010-05-18 |
| 309 | 2010-05-19 | 940,533 | 80,000 | 0.11 | 825,231,485 | 1,368,476 | 1.455 | 2010-05-17 |
| 310 | 2010-05-18 | 860,533 | 9,600 | 0.10 | 825,231,485 | 1,329,523 | 1.545 | 2010-05-14 |
| 311 | 2010-05-17 | 850,933 | 800 | 0.10 | 825,231,485 | 1,263,636 | 1.485 | 2010-05-13 |
| 312 | 2010-05-14 | 850,133 | -800 | 0.10 | 825,231,485 | 1,224,192 | 1.440 | 2010-05-12 |
| 313 | 2010-05-11 | 850,933 | 4,800 | 0.10 | 825,231,485 | 1,161,524 | 1.365 | 2010-05-07 |
| 314 | 2010-05-10 | 846,133 | -7,200 | 0.10 | 825,231,485 | 1,180,356 | 1.395 | 2010-05-06 |
| 315 | 2010-05-07 | 853,333 | 7,200 | 0.10 | 825,231,485 | 1,216,000 | 1.425 | 2010-05-05 |
| 316 | 2010-05-06 | 846,133 | -4,800 | 0.10 | 825,231,485 | 1,269,200 | 1.500 | 2010-05-04 |
| 317 | 2010-05-05 | 850,933 | 75,200 | 0.10 | 825,231,485 | 1,212,580 | 1.425 | 2010-05-03 |
| 318 | 2010-05-04 | 775,733 | -4,800 | 0.09 | 825,231,485 | 1,221,779 | 1.575 | 2010-04-30 |
| 319 | 2010-05-03 | 780,533 | 28,000 | 0.09 | 825,231,485 | 1,217,631 | 1.560 | 2010-04-29 |
| 320 | 2010-04-30 | 752,533 | 7,200 | 0.09 | 825,231,485 | 1,230,391 | 1.635 | 2010-04-28 |
| 321 | 2010-04-29 | 745,333 | 1,600 | 0.09 | 798,828,285 | 1,240,979 | 1.665 | 2010-04-27 |
| 322 | 2010-04-28 | 743,733 | 28,000 | 0.09 | 798,828,285 | 1,227,159 | 1.650 | 2010-04-26 |
| 323 | 2010-04-27 | 715,733 | -44,000 | 0.09 | 798,828,285 | 1,223,903 | 1.710 | 2010-04-23 |
| 324 | 2010-04-26 | 759,733 | 16,000 | 0.10 | 798,828,285 | 1,299,143 | 1.710 | 2010-04-22 |
| 325 | 2010-04-23 | 743,733 | 72,000 | 0.09 | 798,828,285 | 1,193,691 | 1.605 | 2010-04-21 |
| 326 | 2010-04-22 | 671,733 | -70,400 | 0.08 | 798,828,285 | 1,118,435 | 1.665 | 2010-04-20 |
| 327 | 2010-04-21 | 742,133 | -102,400 | 0.10 | 746,991,485 | 1,302,443 | 1.755 | 2010-04-19 |
| 328 | 2010-04-20 | 844,533 | -28,800 | 0.11 | 746,991,485 | 1,418,815 | 1.680 | 2010-04-16 |
| 329 | 2010-04-19 | 873,333 | -14,400 | 0.12 | 746,991,485 | 1,585,099 | 1.815 | 2010-04-15 |
| 330 | 2010-04-16 | 887,733 | -60,800 | 0.12 | 746,991,485 | 1,731,079 | 1.950 | 2010-04-14 |
| 331 | 2010-04-15 | 948,533 | 4,000 | 0.13 | 746,991,485 | 1,778,499 | 1.875 | 2010-04-13 |
| 332 | 2010-04-14 | 944,533 | 4,000 | 0.13 | 746,991,485 | 1,827,671 | 1.935 | 2010-04-12 |
| 333 | 2010-04-13 | 940,533 | -260,000 | 0.13 | 746,991,485 | 1,537,771 | 1.635 | 2010-04-09 |
| 334 | 2010-04-12 | 1,200,533 | -108,000 | 0.16 | 746,991,485 | 1,872,831 | 1.560 | 2010-04-08 |
| 335 | 2010-04-09 | 1,308,533 | 471,200 | 0.18 | 746,991,485 | 2,060,939 | 1.575 | 2010-04-07 |
| 336 | 2010-04-08 | 837,333 | -31,200 | 0.11 | 746,991,485 | 1,029,920 | 1.230 | 2010-04-01 |
| 337 | 2010-03-30 | 868,533 | -8,000 | 0.12 | 724,820,285 | 964,072 | 1.110 | 2010-03-26 |
| 338 | 2010-03-29 | 876,533 | 34,400 | 0.12 | 724,820,285 | 933,508 | 1.065 | 2010-03-25 |
| 339 | 2010-03-25 | 842,133 | 85,600 | 0.12 | 724,820,285 | 922,136 | 1.095 | 2010-03-23 |
| 340 | 2010-03-23 | 756,533 | 16,000 | 0.10 | 724,820,285 | 873,796 | 1.155 | 2010-03-19 |
| 341 | 2010-03-18 | 740,533 | 6,400 | 0.10 | 724,820,285 | 877,532 | 1.185 | 2010-03-16 |
| 342 | 2010-03-09 | 734,133 | -6,400 | 0.10 | 724,820,285 | 891,972 | 1.215 | 2010-03-05 |
| 343 | 2010-03-05 | 740,533 | 72,000 | 0.10 | 724,820,285 | 910,856 | 1.230 | 2010-03-03 |
| 344 | 2010-03-03 | 668,533 | -40,000 | 0.09 | 724,820,285 | 812,268 | 1.215 | 2010-03-01 |
| 345 | 2010-03-01 | 708,533 | 19,200 | 0.10 | 724,820,285 | 860,868 | 1.215 | 2010-02-25 |
| 346 | 2010-02-26 | 689,333 | -6,400 | 0.10 | 724,820,285 | 858,220 | 1.245 | 2010-02-24 |
| 347 | 2010-02-23 | 695,733 | 13,600 | 0.12 | 588,191,713 | 834,880 | 1.200 | 2010-02-19 |
| 348 | 2010-02-22 | 682,133 | -4,000 | 0.12 | 588,191,713 | 818,560 | 1.200 | 2010-02-18 |
| 349 | 2010-02-18 | 686,133 | -8,000 | 0.12 | 588,191,713 | 843,944 | 1.230 | 2010-02-12 |
| 350 | 2010-02-17 | 694,133 | 14,400 | 0.12 | 588,191,713 | 853,784 | 1.230 | 2010-02-11 |
| 351 | 2010-02-12 | 679,733 | 21,600 | 0.12 | 588,191,713 | 836,072 | 1.230 | 2010-02-10 |
| 352 | 2010-02-09 | 658,133 | -15,200 | 0.11 | 588,191,713 | 839,120 | 1.275 | 2010-02-05 |
| 353 | 2010-02-04 | 673,333 | 19,200 | 0.11 | 588,191,713 | 898,900 | 1.335 | 2010-02-02 |
| 354 | 2010-02-02 | 654,133 | 4,000 | 0.11 | 588,191,713 | 824,208 | 1.260 | 2010-01-29 |
| 355 | 2010-01-29 | 650,133 | 4,000 | 0.11 | 588,191,713 | 819,168 | 1.260 | 2010-01-27 |
| 356 | 2010-01-26 | 646,133 | -2,400 | 0.11 | 588,191,713 | 872,280 | 1.350 | 2010-01-22 |
| 357 | 2010-01-25 | 648,533 | 35,200 | 0.11 | 588,191,713 | 875,520 | 1.350 | 2010-01-21 |
| 358 | 2010-01-22 | 613,333 | -1,600 | 0.10 | 588,191,713 | 855,600 | 1.395 | 2010-01-20 |
| 359 | 2010-01-21 | 614,933 | 16,000 | 0.10 | 588,191,713 | 876,280 | 1.425 | 2010-01-19 |
| 360 | 2010-01-20 | 598,933 | 52,800 | 0.10 | 588,191,713 | 853,480 | 1.425 | 2010-01-18 |
| 361 | 2010-01-19 | 546,133 | 41,600 | 0.09 | 588,191,713 | 843,775 | 1.545 | 2010-01-15 |
| 362 | 2010-01-18 | 504,533 | 12,000 | 0.09 | 588,191,713 | 802,207 | 1.590 | 2010-01-14 |
| 363 | 2010-01-15 | 492,533 | 19,200 | 0.08 | 588,191,713 | 797,903 | 1.620 | 2010-01-13 |
| 364 | 2010-01-14 | 473,333 | 38,400 | 0.08 | 588,191,713 | 724,199 | 1.530 | 2010-01-12 |
| 365 | 2010-01-13 | 434,933 | 7,200 | 0.07 | 588,191,713 | 691,543 | 1.590 | 2010-01-11 |
| 366 | 2010-01-08 | 427,733 | 11,200 | 0.08 | 542,053,313 | 750,671 | 1.755 | 2010-01-06 |
| 367 | 2010-01-07 | 416,533 | 20,000 | 0.08 | 542,053,313 | 743,511 | 1.785 | 2010-01-05 |
| 368 | 2010-01-06 | 396,533 | 16,000 | 0.07 | 542,053,313 | 695,915 | 1.755 | 2010-01-04 |
| 369 | 2010-01-05 | 380,533 | 23,200 | 0.07 | 542,053,313 | 684,959 | 1.800 | 2009-12-30 |
| 370 | 2010-01-04 | 357,333 | -7,200 | 0.07 | 542,053,313 | 627,119 | 1.755 | 2009-12-29 |
| 371 | 2009-12-30 | 364,533 | 43,200 | 0.10 | 374,522,113 | 650,691 | 1.785 | 2009-12-28 |
| 372 | 2009-12-29 | 321,333 | 1,600 | 0.09 | 374,522,113 | 559,119 | 1.740 | 2009-12-23 |
| 373 | 2009-12-28 | 319,733 | 14,400 | 0.09 | 374,522,113 | 580,315 | 1.815 | 2009-12-22 |
| 374 | 2009-12-21 | 305,333 | 12,000 | 0.08 | 374,522,113 | 599,979 | 1.965 | 2009-12-17 |
| 375 | 2009-12-18 | 293,333 | 32,000 | 0.08 | 374,522,113 | 589,599 | 2.010 | 2009-12-16 |
| 376 | 2009-12-17 | 261,333 | 4,000 | 0.07 | 374,522,113 | 505,679 | 1.935 | 2009-12-15 |
| 377 | 2009-12-16 | 257,333 | 12,800 | 0.07 | 374,522,113 | 497,939 | 1.935 | 2009-12-14 |
| 378 | 2009-12-14 | 244,533 | 8,000 | 0.07 | 374,522,113 | 476,839 | 1.950 | 2009-12-10 |
| 379 | 2009-12-11 | 236,533 | 14,400 | 0.06 | 374,522,113 | 464,787 | 1.965 | 2009-12-09 |
| 380 | 2009-12-09 | 222,133 | 4,000 | 0.06 | 374,522,113 | 443,155 | 1.995 | 2009-12-07 |
| 381 | 2009-12-08 | 218,133 | 39,200 | 0.06 | 374,522,113 | 435,175 | 1.995 | 2009-12-04 |
| 382 | 2009-12-07 | 178,933 | 20,000 | 0.07 | 243,051,713 | 362,339 | 2.025 | 2009-12-03 |
| 383 | 2009-12-03 | 158,933 | 4,000 | 0.07 | 219,384,833 | 324,223 | 2.040 | 2009-12-01 |
| 384 | 2009-12-02 | 154,933 | 11,200 | 0.07 | 219,384,833 | 313,739 | 2.025 | 2009-11-30 |
| 385 | 2009-11-30 | 143,733 | -9,600 | 0.07 | 219,384,833 | 297,527 | 2.070 | 2009-11-26 |
| 386 | 2009-11-27 | 153,333 | 26,400 | 0.07 | 209,480,833 | 321,999 | 2.100 | 2009-11-25 |
| 387 | 2009-11-25 | 126,933 | -9,600 | 0.06 | 209,480,833 | 264,655 | 2.085 | 2009-11-23 |
| 388 | 2009-11-24 | 136,533 | 14,400 | 0.07 | 209,480,833 | 286,719 | 2.100 | 2009-11-20 |
| 389 | 2009-11-20 | 122,133 | 9,600 | 0.06 | 209,480,833 | 256,479 | 2.100 | 2009-11-18 |
| 390 | 2009-11-18 | 112,533 | 9,600 | 0.05 | 209,480,833 | 236,319 | 2.100 | 2009-11-16 |
| 391 | 2009-11-17 | 102,933 | 9,600 | 0.05 | 209,480,833 | 223,879 | 2.175 | 2009-11-13 |
| 392 | 2009-11-11 | 93,333 | 9,600 | 0.05 | 186,626,433 | 207,199 | 2.220 | 2009-11-09 |
| 393 | 2009-11-09 | 83,733 | -16,000 | 0.04 | 186,626,433 | 183,375 | 2.190 | 2009-11-05 |
| 394 | 2009-11-04 | 99,733 | 16,000 | 0.05 | 186,626,433 | 204,951 | 2.055 | 2009-11-02 |
| 395 | 2009-11-03 | 83,733 | 5,600 | 0.04 | 186,626,433 | 184,631 | 2.205 | 2009-10-30 |
| 396 | 2009-10-30 | 78,133 | -13,600 | 0.04 | 186,626,433 | 178,143 | 2.280 | 2009-10-28 |
| 397 | 2009-10-29 | 91,733 | 28,000 | 0.05 | 186,626,433 | 214,655 | 2.340 | 2009-10-27 |
| 398 | 2009-10-28 | 63,733 | -7,200 | 0.03 | 186,626,433 | 148,179 | 2.325 | 2009-10-23 |
| 399 | 2009-10-27 | 70,933 | -12,800 | 0.04 | 181,826,433 | 167,047 | 2.355 | 2009-10-22 |
| 400 | 2009-10-23 | 83,733 | -16,000 | 0.05 | 181,826,433 | 179,607 | 2.145 | 2009-10-21 |
| 401 | 2009-10-20 | 99,733 | -800 | 0.05 | 181,826,433 | 206,447 | 2.070 | 2009-10-16 |
| 402 | 2009-10-19 | 100,533 | 16,000 | 0.06 | 181,826,433 | 206,595 | 2.055 | 2009-10-15 |
| 403 | 2009-10-15 | 84,533 | -800 | 0.05 | 181,826,433 | 173,715 | 2.055 | 2009-10-13 |
| 404 | 2009-10-14 | 85,333 | -800 | 0.05 | 181,826,433 | 179,199 | 2.100 | 2009-10-12 |
| 405 | 2009-10-13 | 86,133 | -39,200 | 0.05 | 181,826,433 | 182,171 | 2.115 | 2009-10-09 |
| 406 | 2009-10-12 | 125,333 | 4,000 | 0.07 | 181,826,433 | 244,399 | 1.950 | 2009-10-08 |
| 407 | 2009-10-09 | 121,333 | 16,000 | 0.07 | 181,826,433 | 236,599 | 1.950 | 2009-10-07 |
| 408 | 2009-10-05 | 105,333 | 4,000 | 0.06 | 181,826,433 | 202,239 | 1.920 | 2009-09-30 |
| 409 | 2009-10-02 | 101,333 | -6,400 | 0.06 | 181,826,433 | 196,079 | 1.935 | 2009-09-29 |
| 410 | 2009-09-30 | 107,733 | 4,000 | 0.06 | 181,826,433 | 206,847 | 1.920 | 2009-09-28 |
| 411 | 2009-09-29 | 103,733 | 20,000 | 0.06 | 181,826,433 | 202,279 | 1.950 | 2009-09-25 |
| 412 | 2009-09-24 | 83,733 | 13,600 | 0.05 | 181,826,433 | 178,351 | 2.130 | 2009-09-22 |
| 413 | 2009-09-23 | 70,133 | 8,000 | 0.04 | 181,826,433 | 139,915 | 1.995 | 2009-09-21 |
| 414 | 2009-09-22 | 62,133 | 8,000 | 0.03 | 181,826,433 | 126,751 | 2.040 | 2009-09-18 |
| 415 | 2009-09-21 | 54,133 | 4,000 | 0.03 | 181,826,433 | 113,679 | 2.100 | 2009-09-17 |
| 416 | 2009-09-14 | 50,133 | -1,600 | 0.03 | 181,826,433 | 111,295 | 2.220 | 2009-09-10 |
| 417 | 2009-09-11 | 51,733 | -32,000 | 0.03 | 181,826,433 | 119,503 | 2.310 | 2009-09-09 |
| 418 | 2009-09-10 | 83,733 | -2,400 | 0.05 | 181,826,433 | 203,471 | 2.430 | 2009-09-08 |
| 419 | 2009-09-08 | 86,133 | -4,000 | 0.05 | 181,826,433 | 200,259 | 2.325 | 2009-09-04 |
| 420 | 2009-09-07 | 90,133 | -6,400 | 0.05 | 181,826,433 | 194,687 | 2.160 | 2009-09-03 |
| 421 | 2009-09-02 | 96,533 | -25,600 | 0.05 | 181,826,433 | 217,199 | 2.250 | 2009-08-31 |
| 422 | 2009-08-31 | 122,133 | 8,000 | 0.07 | 181,826,433 | 243,655 | 1.995 | 2009-08-27 |
| 423 | 2009-08-19 | 114,133 | 8,000 | 0.06 | 181,826,433 | 229,407 | 2.010 | 2009-08-17 |
| 424 | 2009-08-12 | 106,133 | -6,400 | 0.06 | 181,826,433 | 230,839 | 2.175 | 2009-08-10 |
| 425 | 2009-08-11 | 112,533 | -8,000 | 0.06 | 181,826,433 | 234,631 | 2.085 | 2009-08-07 |
| 426 | 2009-08-07 | 120,533 | -9,600 | 0.07 | 181,826,433 | 263,967 | 2.190 | 2009-08-05 |
| 427 | 2009-08-06 | 130,133 | 4,000 | 0.07 | 181,826,433 | 292,799 | 2.250 | 2009-08-04 |
| 428 | 2009-08-05 | 126,133 | -12,800 | 0.07 | 181,826,433 | 293,259 | 2.325 | 2009-08-03 |
| 429 | 2009-08-04 | 138,933 | 17,600 | 0.08 | 181,826,433 | 318,851 | 2.295 | 2009-07-31 |
| 430 | 2009-07-31 | 121,333 | 4,800 | 0.07 | 181,826,433 | 282,099 | 2.325 | 2009-07-29 |
| 431 | 2009-07-30 | 116,533 | 7,200 | 0.06 | 181,826,433 | 281,427 | 2.415 | 2009-07-28 |
| 432 | 2009-07-29 | 109,333 | -15,200 | 0.06 | 181,826,433 | 259,119 | 2.370 | 2009-07-27 |
| 433 | 2009-07-27 | 124,533 | 40,000 | 0.07 | 181,826,433 | 295,143 | 2.370 | 2009-07-23 |
| 434 | 2009-07-24 | 84,533 | 8,000 | 0.05 | 181,826,433 | 201,611 | 2.385 | 2009-07-22 |
| 435 | 2009-07-23 | 76,533 | -6,934 | 0.04 | 181,826,433 | 174,495 | 2.280 | 2009-07-21 |
| 436 | 2009-07-22 | 83,467 | -43,200 | 0.05 | 181,826,433 | 197,817 | 2.370 | 2009-07-20 |
| 437 | 2009-07-21 | 126,667 | -90,400 | 0.07 | 181,826,433 | 317,301 | 2.505 | 2009-07-17 |
| 438 | 2009-07-20 | 217,067 | -182,400 | 0.12 | 181,826,433 | 547,009 | 2.520 | 2009-07-16 |
| 439 | 2009-07-17 | 399,467 | -84,800 | 0.22 | 181,826,433 | 958,721 | 2.400 | 2009-07-15 |
| 440 | 2009-07-16 | 484,267 | -80,000 | 0.27 | 181,826,433 | 973,377 | 2.010 | 2009-07-14 |
| 441 | 2009-07-14 | 564,267 | -31,200 | 0.31 | 181,826,433 | 1,210,353 | 2.145 | 2009-07-10 |
| 442 | 2009-07-13 | 595,467 | 7,200 | 0.33 | 181,826,433 | 1,098,637 | 1.845 | 2009-07-09 |
| 443 | 2009-07-10 | 588,267 | -20,000 | 0.32 | 181,826,433 | 1,076,529 | 1.830 | 2009-07-08 |
| 444 | 2009-07-07 | 608,267 | -12,000 | 0.33 | 181,826,433 | 1,094,881 | 1.800 | 2009-07-03 |
| 445 | 2009-07-06 | 620,267 | -21,600 | 0.34 | 181,826,433 | 1,172,305 | 1.890 | 2009-07-02 |
| 446 | 2009-07-03 | 641,867 | -312,000 | 0.35 | 181,826,433 | 1,251,641 | 1.950 | 2009-06-30 |
| 447 | 2009-07-02 | 953,867 | 4,000 | 0.52 | 181,826,433 | 1,931,581 | 2.025 | 2009-06-29 |
| 448 | 2009-06-30 | 949,867 | 14,400 | 0.52 | 181,826,433 | 1,951,977 | 2.055 | 2009-06-26 |
| 449 | 2009-06-26 | 935,467 | -8,000 | 0.51 | 181,826,433 | 1,922,385 | 2.055 | 2009-06-24 |
| 450 | 2009-06-25 | 943,467 | -2,400 | 0.52 | 181,826,433 | 1,924,673 | 2.040 | 2009-06-23 |
| 451 | 2009-06-24 | 945,867 | -38,400 | 0.52 | 181,826,433 | 2,057,261 | 2.175 | 2009-06-22 |
| 452 | 2009-06-23 | 984,267 | -28,000 | 0.54 | 181,826,433 | 1,948,849 | 1.980 | 2009-06-19 |
| 453 | 2009-06-22 | 1,012,267 | 16,000 | 0.56 | 181,826,433 | 2,019,473 | 1.995 | 2009-06-18 |
| 454 | 2009-06-19 | 996,267 | 4,800 | 0.55 | 181,826,433 | 2,062,273 | 2.070 | 2009-06-17 |
| 455 | 2009-06-18 | 991,467 | 84,000 | 0.55 | 181,826,433 | 2,082,081 | 2.100 | 2009-06-16 |
| 456 | 2009-06-17 | 907,467 | 20,000 | 0.50 | 181,826,433 | 2,014,577 | 2.220 | 2009-06-15 |
| 457 | 2009-06-16 | 887,467 | -11,200 | 0.49 | 181,826,433 | 2,023,425 | 2.280 | 2009-06-12 |
| 458 | 2009-06-15 | 898,667 | 84,000 | 0.49 | 181,826,433 | 2,022,001 | 2.250 | 2009-06-11 |
| 459 | 2009-06-12 | 814,667 | -8,800 | 0.45 | 181,826,433 | 1,918,541 | 2.355 | 2009-06-10 |
| 460 | 2009-06-11 | 823,467 | 6,400 | 0.45 | 181,826,433 | 1,951,617 | 2.370 | 2009-06-09 |
| 461 | 2009-06-10 | 817,067 | 54,134 | 0.45 | 181,826,433 | 1,936,449 | 2.370 | 2009-06-08 |
| 462 | 2009-06-09 | 762,933 | 20,800 | 0.42 | 181,826,433 | 1,842,483 | 2.415 | 2009-06-05 |
| 463 | 2009-06-08 | 742,133 | 32,000 | 0.41 | 181,826,433 | 1,603,007 | 2.160 | 2009-06-04 |
| 464 | 2009-06-05 | 710,133 | 20,800 | 0.39 | 181,826,433 | 1,597,799 | 2.250 | 2009-06-03 |
| 465 | 2009-06-04 | 689,333 | -61,600 | 0.38 | 181,826,433 | 1,550,999 | 2.250 | 2009-06-02 |
| 466 | 2009-06-03 | 750,933 | 1,600 | 0.41 | 181,826,433 | 1,858,559 | 2.475 | 2009-06-01 |
| 467 | 2009-06-02 | 749,333 | 58,400 | 0.41 | 181,826,433 | 1,730,959 | 2.310 | 2009-05-29 |
| 468 | 2009-06-01 | 690,933 | 67,200 | 0.38 | 181,826,433 | 1,813,699 | 2.625 | 2009-05-27 |
| 469 | 2009-05-29 | 623,733 | 48,000 | 0.34 | 181,826,433 | 1,861,843 | 2.985 | 2009-05-26 |
| 470 | 2009-05-27 | 575,733 | 235,733 | 0.32 | 181,826,433 | 1,580,387 | 2.745 | 2009-05-25 |
| 471 | 2009-05-26 | 340,000 | 9,600 | 0.19 | 181,826,433 | 795,600 | 2.340 | 2009-05-22 |
| 472 | 2009-05-25 | 330,400 | 2,400 | 0.18 | 181,826,433 | 733,488 | 2.220 | 2009-05-21 |
| 473 | 2009-05-21 | 328,000 | 328,000 | 0.18 | 181,826,433 | 624,840 | 1.905 | 2009-05-19 |
| 474 | 2009-05-05 | 0 | -355,200 | 0.00 | 137,826,433 | 0 | 2.220 | 2009-04-30 |
| 475 | 2009-05-04 | 355,200 | 8,267 | 0.26 | 137,826,433 | 767,232 | 2.160 | 2009-04-29 |
| 476 | 2009-04-30 | 346,933 | 9,333 | 0.25 | 137,826,433 | 728,559 | 2.100 | 2009-04-28 |
| 477 | 2009-04-29 | 337,600 | 48,000 | 0.24 | 137,826,433 | 810,240 | 2.400 | 2009-04-27 |
| 478 | 2009-04-28 | 289,600 | 16,800 | 0.21 | 137,826,433 | 729,792 | 2.520 | 2009-04-24 |
| 479 | 2009-04-23 | 272,800 | 10,133 | 0.20 | 137,826,433 | 671,088 | 2.460 | 2009-04-21 |
| 480 | 2009-04-20 | 262,667 | 28,000 | 0.19 | 137,826,433 | 709,201 | 2.700 | 2009-04-16 |
| 481 | 2009-04-17 | 234,667 | 31,200 | 0.17 | 137,826,433 | 647,681 | 2.760 | 2009-04-15 |
| 482 | 2009-04-16 | 203,467 | -2,666 | 0.15 | 137,826,433 | 573,777 | 2.820 | 2009-04-14 |
| 483 | 2009-04-15 | 206,133 | 2,666 | 0.15 | 137,826,433 | 531,823 | 2.580 | 2009-04-09 |
| 484 | 2009-04-09 | 203,467 | 5,334 | 0.15 | 137,826,433 | 500,529 | 2.460 | 2009-04-07 |
| 485 | 2009-04-08 | 198,133 | 13,866 | 0.14 | 137,826,433 | 511,183 | 2.580 | 2009-04-06 |
| 486 | 2009-04-07 | 184,267 | -4,000 | 0.13 | 137,826,433 | 541,745 | 2.940 | 2009-04-03 |
| 487 | 2009-04-06 | 188,267 | -28,800 | 0.14 | 137,826,433 | 474,433 | 2.520 | 2009-04-02 |
| 488 | 2009-04-03 | 217,067 | -1,866 | 0.16 | 137,826,433 | 481,889 | 2.220 | 2009-04-01 |
| 489 | 2009-04-01 | 218,933 | 5,333 | 0.16 | 137,826,433 | 472,895 | 2.160 | 2009-03-30 |
| 490 | 2009-03-31 | 213,600 | -155,200 | 0.15 | 137,826,433 | 422,928 | 1.980 | 2009-03-27 |
| 491 | 2009-03-26 | 368,800 | -30,667 | 0.27 | 137,826,433 | 752,352 | 2.040 | 2009-03-24 |
| 492 | 2009-03-25 | 399,467 | 8,000 | 0.29 | 137,826,433 | 814,913 | 2.040 | 2009-03-23 |
| 493 | 2009-03-23 | 391,467 | 8,534 | 0.28 | 137,826,433 | 845,569 | 2.160 | 2009-03-19 |
| 494 | 2009-03-18 | 382,933 | 800 | 0.28 | 137,826,433 | 873,087 | 2.280 | 2009-03-16 |
| 495 | 2009-03-17 | 382,133 | -2,667 | 0.28 | 137,826,433 | 733,695 | 1.920 | 2009-03-13 |
| 496 | 2009-03-13 | 384,800 | -8,000 | 0.28 | 137,826,433 | 646,464 | 1.680 | 2009-03-11 |
| 497 | 2009-03-12 | 392,800 | 8,000 | 0.28 | 137,826,433 | 659,904 | 1.680 | 2009-03-10 |
| 498 | 2009-03-11 | 384,800 | 1,333 | 0.28 | 137,826,433 | 623,376 | 1.620 | 2009-03-09 |
| 499 | 2009-03-03 | 383,467 | -5,333 | 0.28 | 137,826,433 | 690,241 | 1.800 | 2009-02-27 |
| 500 | 2009-03-02 | 388,800 | -13,333 | 0.28 | 137,826,433 | 653,184 | 1.680 | 2009-02-26 |
| 501 | 2009-02-25 | 402,133 | -1,334 | 0.29 | 137,826,433 | 675,583 | 1.680 | 2009-02-23 |
| 502 | 2009-02-24 | 403,467 | -2,666 | 0.29 | 137,826,433 | 677,825 | 1.680 | 2009-02-20 |
| 503 | 2009-02-20 | 406,133 | 9,333 | 0.29 | 137,826,433 | 657,935 | 1.620 | 2009-02-18 |
| 504 | 2009-02-19 | 396,800 | 156,000 | 0.29 | 137,826,433 | 666,624 | 1.680 | 2009-02-17 |
| 505 | 2009-02-18 | 240,800 | -9,333 | 0.17 | 137,826,433 | 418,992 | 1.740 | 2009-02-16 |
| 506 | 2009-02-12 | 250,133 | 1,333 | 0.18 | 137,826,433 | 390,207 | 1.560 | 2009-02-10 |
| 507 | 2009-02-10 | 248,800 | 6,667 | 0.18 | 137,826,433 | 417,984 | 1.680 | 2009-02-06 |
| 508 | 2009-02-09 | 242,133 | 6,666 | 0.18 | 137,826,433 | 392,255 | 1.620 | 2009-02-05 |
| 509 | 2009-02-06 | 235,467 | 33,334 | 0.17 | 137,826,433 | 324,944 | 1.380 | 2009-02-04 |
| 510 | 2009-01-16 | 202,133 | 1,600 | 0.15 | 137,159,767 | 266,816 | 1.320 | 2009-01-14 |
| 511 | 2009-01-15 | 200,533 | -20,000 | 0.15 | 137,159,767 | 288,768 | 1.440 | 2009-01-13 |
| 512 | 2009-01-14 | 220,533 | 22,666 | 0.16 | 137,159,767 | 251,408 | 1.140 | 2009-01-12 |
| 513 | 2009-01-07 | 197,867 | -2,400 | 0.14 | 137,159,767 | 344,289 | 1.740 | 2009-01-05 |
| 514 | 2009-01-06 | 200,267 | -26,666 | 0.15 | 137,159,767 | 324,433 | 1.620 | 2009-01-02 |
| 515 | 2009-01-02 | 226,933 | 5,066 | 0.17 | 137,159,767 | 394,863 | 1.740 | 2008-12-29 |
| 516 | 2008-12-30 | 221,867 | 2,134 | 0.16 | 135,506,300 | 372,737 | 1.680 | 2008-12-23 |
| 517 | 2008-12-29 | 219,733 | -26,667 | 0.16 | 135,506,300 | 382,335 | 1.740 | 2008-12-22 |
| 518 | 2008-12-23 | 246,400 | 26,667 | 0.18 | 135,506,300 | 428,736 | 1.740 | 2008-12-19 |
| 519 | 2008-12-22 | 219,733 | 26,666 | 0.16 | 135,506,300 | 395,519 | 1.800 | 2008-12-18 |
| 520 | 2008-12-18 | 193,067 | 3,200 | 0.14 | 135,506,300 | 393,857 | 2.040 | 2008-12-16 |
| 521 | 2008-12-17 | 189,867 | -2,666 | 0.14 | 135,506,300 | 375,937 | 1.980 | 2008-12-15 |
| 522 | 2008-12-16 | 192,533 | 8,000 | 0.14 | 135,506,300 | 358,111 | 1.860 | 2008-12-12 |
| 523 | 2008-12-12 | 184,533 | -13,867 | 0.14 | 135,506,300 | 321,087 | 1.740 | 2008-12-10 |
| 524 | 2008-12-05 | 198,400 | -9,333 | 0.15 | 135,506,300 | 357,120 | 1.800 | 2008-12-03 |
| 525 | 2008-12-04 | 207,733 | -17,334 | 0.17 | 119,672,967 | 348,991 | 1.680 | 2008-12-02 |
| 526 | 2008-11-28 | 225,067 | 26,667 | 0.19 | 119,672,967 | 351,105 | 1.560 | 2008-11-26 |
| 527 | 2008-11-26 | 198,400 | 29,867 | 0.17 | 119,672,967 | 321,408 | 1.620 | 2008-11-24 |
| 528 | 2008-11-25 | 168,533 | 4,800 | 0.14 | 119,672,967 | 293,247 | 1.740 | 2008-11-21 |
| 529 | 2008-11-24 | 163,733 | 5,333 | 0.14 | 119,672,967 | 324,191 | 1.980 | 2008-11-20 |
| 530 | 2008-11-18 | 158,400 | 21,333 | 0.13 | 119,672,967 | 389,664 | 2.460 | 2008-11-14 |
| 531 | 2008-11-14 | 137,067 | -27,466 | 0.11 | 119,672,967 | 353,633 | 2.580 | 2008-11-12 |
| 532 | 2008-11-13 | 164,533 | -4,000 | 0.14 | 119,672,967 | 325,775 | 1.980 | 2008-11-11 |
| 533 | 2008-11-12 | 168,533 | 12,533 | 0.14 | 119,672,967 | 323,583 | 1.920 | 2008-11-10 |
| 534 | 2008-11-11 | 156,000 | 1,333 | 0.13 | 119,672,967 | 308,880 | 1.980 | 2008-11-07 |
| 535 | 2008-11-07 | 154,667 | 8,000 | 0.13 | 119,672,967 | 315,521 | 2.040 | 2008-11-05 |
| 536 | 2008-11-06 | 146,667 | -4,800 | 0.12 | 119,672,967 | 308,001 | 2.100 | 2008-11-04 |
| 537 | 2008-11-05 | 151,467 | -4,000 | 0.13 | 119,672,967 | 308,993 | 2.040 | 2008-11-03 |
| 538 | 2008-11-04 | 155,467 | -5,333 | 0.13 | 119,672,967 | 317,153 | 2.040 | 2008-10-31 |
| 539 | 2008-11-03 | 160,800 | -23,200 | 0.13 | 119,672,967 | 260,496 | 1.620 | 2008-10-30 |
| 540 | 2008-10-30 | 184,000 | 800 | 0.15 | 119,672,967 | 220,800 | 1.200 | 2008-10-28 |
| 541 | 2008-10-27 | 183,200 | 2,667 | 0.15 | 119,672,967 | 340,752 | 1.860 | 2008-10-23 |
| 542 | 2008-10-23 | 180,533 | 13,333 | 0.15 | 119,672,967 | 205,808 | 1.140 | 2008-10-21 |
| 543 | 2008-10-17 | 167,200 | 2,133 | 0.14 | 119,672,967 | 270,864 | 1.620 | 2008-10-15 |
| 544 | 2008-10-14 | 165,067 | 2,667 | 0.14 | 119,672,967 | 277,313 | 1.680 | 2008-10-10 |
| 545 | 2008-10-13 | 162,400 | -10,400 | 0.14 | 119,672,967 | 321,552 | 1.980 | 2008-10-09 |
| 546 | 2008-10-10 | 172,800 | -2,667 | 0.14 | 119,672,967 | 331,776 | 1.920 | 2008-10-08 |
| 547 | 2008-10-06 | 175,467 | 1,067 | 0.15 | 119,672,967 | 473,761 | 2.700 | 2008-10-02 |
| 548 | 2008-10-03 | 174,400 | -6,933 | 0.15 | 119,672,967 | 429,024 | 2.460 | 2008-09-30 |
| 549 | 2008-10-02 | 181,333 | 10,666 | 0.15 | 119,672,967 | 489,599 | 2.700 | 2008-09-29 |
| 550 | 2008-09-30 | 170,667 | 9,334 | 0.14 | 119,672,967 | 491,521 | 2.880 | 2008-09-26 |
| 551 | 2008-09-29 | 161,333 | -11,467 | 0.14 | 119,006,300 | 483,999 | 3.000 | 2008-09-25 |
| 552 | 2008-09-26 | 172,800 | -5,867 | 0.15 | 119,006,300 | 383,616 | 2.220 | 2008-09-24 |
| 553 | 2008-09-24 | 178,667 | 1,600 | 0.15 | 119,006,300 | 439,521 | 2.460 | 2008-09-22 |
| 554 | 2008-09-23 | 177,067 | -7,466 | 0.15 | 119,006,300 | 393,089 | 2.220 | 2008-09-19 |
| 555 | 2008-09-22 | 184,533 | 24,266 | 0.16 | 119,006,300 | 453,951 | 2.460 | 2008-09-18 |
| 556 | 2008-09-09 | 160,267 | 6,934 | 0.14 | 115,435,367 | 557,729 | 3.480 | 2008-09-05 |
| 557 | 2008-09-08 | 153,333 | 5,333 | 0.13 | 115,435,367 | 625,599 | 4.080 | 2008-09-04 |
| 558 | 2008-09-05 | 148,000 | 21,067 | 0.13 | 115,435,367 | 550,560 | 3.720 | 2008-09-03 |
| 559 | 2008-09-04 | 126,933 | 8,800 | 0.11 | 115,435,367 | 533,119 | 4.200 | 2008-09-02 |
| 560 | 2008-09-03 | 118,133 | 3,200 | 0.10 | 115,435,367 | 552,862 | 4.680 | 2008-09-01 |
| 561 | 2008-09-02 | 114,933 | 5,066 | 0.10 | 115,435,367 | 544,782 | 4.740 | 2008-08-29 |
| 562 | 2008-09-01 | 109,867 | -13,066 | 0.10 | 115,435,367 | 454,849 | 4.140 | 2008-08-28 |
| 563 | 2008-08-29 | 122,933 | -6,934 | 0.13 | 97,856,033 | 354,047 | 2.880 | 2008-08-27 |
| 564 | 2008-08-25 | 129,867 | -10,933 | 0.13 | 97,856,033 | 389,601 | 3.000 | 2008-08-20 |
| 565 | 2008-08-21 | 140,800 | 29,600 | 0.14 | 97,856,033 | 422,400 | 3.000 | 2008-08-19 |
| 566 | 2008-08-20 | 111,200 | 5,333 | 0.11 | 97,856,033 | 326,928 | 2.940 | 2008-08-18 |
| 567 | 2008-08-19 | 105,867 | 1,600 | 0.11 | 97,856,033 | 406,529 | 3.840 | 2008-08-15 |
| 568 | 2008-08-15 | 104,267 | 13,334 | 0.11 | 97,856,033 | 437,921 | 4.200 | 2008-08-13 |
| 569 | 2008-08-14 | 90,933 | -1,334 | 0.09 | 97,856,033 | 392,831 | 4.320 | 2008-08-12 |
| 570 | 2008-08-12 | 92,267 | -800 | 0.09 | 97,856,033 | 487,170 | 5.280 | 2008-08-08 |
| 571 | 2008-07-31 | 93,067 | 4,267 | 0.10 | 97,856,033 | 558,402 | 6.000 | 2008-07-29 |
| 572 | 2008-07-30 | 88,800 | 5,067 | 0.10 | 87,562,700 | 527,472 | 5.940 | 2008-07-28 |
| 573 | 2008-07-29 | 83,733 | -2,134 | 0.10 | 87,562,700 | 522,494 | 6.240 | 2008-07-25 |
| 574 | 2008-07-28 | 85,867 | 3,734 | 0.10 | 87,562,700 | 582,178 | 6.780 | 2008-07-24 |
| 575 | 2008-07-25 | 82,133 | -534 | 0.09 | 87,562,700 | 487,870 | 5.940 | 2008-07-23 |
| 576 | 2008-07-23 | 82,667 | 800 | 0.09 | 87,562,700 | 575,362 | 6.960 | 2008-07-21 |
| 577 | 2008-07-22 | 81,867 | -800 | 0.09 | 87,562,700 | 643,475 | 7.860 | 2008-07-18 |
| 578 | 2008-07-21 | 82,667 | 1,867 | 0.09 | 87,562,700 | 649,763 | 7.860 | 2008-07-17 |
| 579 | 2008-07-16 | 80,800 | 11,467 | 0.09 | 87,562,700 | 756,288 | 9.360 | 2008-07-14 |
| 580 | 2008-07-07 | 69,333 | 533 | 0.08 | 87,562,700 | 611,517 | 8.820 | 2008-07-03 |
| 581 | 2008-07-04 | 68,800 | 11,467 | 0.08 | 87,562,700 | 693,504 | 10.08 | 2008-07-02 |
| 582 | 2008-06-27 | 57,333 | -2,667 | 0.07 | 87,562,700 | 533,197 | 9.300 | 2008-06-25 |
| 583 | 2008-06-25 | 60,000 | 5,867 | 0.07 | 87,562,700 | 702,000 | 11.70 | 2008-06-23 |
| 584 | 2008-06-24 | 54,133 | 9,600 | 0.06 | 87,562,700 | 747,035 | 13.80 | 2008-06-20 |
| 585 | 2008-06-19 | 44,533 | -1,067 | 0.05 | 87,562,700 | 761,514 | 17.10 | 2008-06-17 |
| 586 | 2008-06-18 | 45,600 | -533 | 0.05 | 87,562,700 | 861,840 | 18.90 | 2008-06-16 |
| 587 | 2008-06-17 | 46,133 | 533 | 0.05 | 87,562,700 | 858,074 | 18.60 | 2008-06-13 |
| 588 | 2008-06-16 | 45,600 | -533 | 0.05 | 87,562,700 | 861,840 | 18.90 | 2008-06-12 |
| 589 | 2008-06-11 | 46,133 | -1,600 | 0.05 | 87,562,700 | 775,034 | 16.80 | 2008-06-06 |
| 590 | 2008-06-10 | 47,733 | -6,400 | 0.05 | 87,562,700 | 773,275 | 16.20 | 2008-06-05 |
| 591 | 2008-06-06 | 54,133 | 1,600 | 0.06 | 87,562,700 | 828,235 | 15.30 | 2008-06-04 |
| 592 | 2008-06-04 | 52,533 | -6,934 | 0.06 | 87,562,700 | 929,834 | 17.70 | 2008-06-02 |
| 593 | 2008-06-03 | 59,467 | 14,134 | 0.07 | 87,562,700 | 1,070,406 | 18.00 | 2008-05-30 |
| 594 | 2008-05-29 | 45,333 | -11,200 | 0.05 | 87,562,700 | 829,594 | 18.30 | 2008-05-27 |
| 595 | 2008-05-27 | 56,533 | 10,133 | 0.06 | 87,562,700 | 1,085,434 | 19.20 | 2008-05-23 |
| 596 | 2008-05-23 | 46,400 | -9,867 | 0.05 | 87,562,700 | 1,044,000 | 22.50 | 2008-05-21 |
| 597 | 2008-05-21 | 56,267 | 1,867 | 0.06 | 87,562,700 | 1,266,008 | 22.50 | 2008-05-19 |
| 598 | 2008-05-20 | 54,400 | 9,333 | 0.06 | 87,562,700 | 1,256,640 | 23.10 | 2008-05-16 |
| 599 | 2008-05-16 | 45,067 | 534 | 0.05 | 87,562,700 | 932,887 | 20.70 | 2008-05-14 |
| 600 | 2008-05-15 | 44,533 | -3,734 | 0.05 | 87,562,700 | 975,273 | 21.90 | 2008-05-13 |
| 601 | 2008-05-14 | 48,267 | -1,600 | 0.06 | 87,562,700 | 984,647 | 20.40 | 2008-05-09 |
| 602 | 2008-05-07 | 49,867 | 1,334 | 0.06 | 87,562,700 | 927,526 | 18.60 | 2008-05-05 |
| 603 | 2008-05-06 | 48,533 | -1,334 | 0.06 | 87,562,700 | 960,953 | 19.80 | 2008-05-02 |
| 604 | 2008-04-28 | 49,867 | -2,400 | 0.08 | 64,522,700 | 867,686 | 17.40 | 2008-04-24 |
| 605 | 2008-04-25 | 52,267 | 800 | 0.08 | 64,522,700 | 831,045 | 15.90 | 2008-04-23 |
| 606 | 2008-04-24 | 51,467 | -1,333 | 0.08 | 64,522,700 | 864,646 | 16.80 | 2008-04-22 |
| 607 | 2008-04-21 | 52,800 | 5,067 | 0.08 | 64,522,700 | 1,029,600 | 19.50 | 2008-04-17 |
| 608 | 2008-04-18 | 47,733 | 8,266 | 0.07 | 64,522,700 | 945,113 | 19.80 | 2008-04-16 |
| 609 | 2008-04-16 | 39,467 | 1,600 | 0.06 | 64,522,700 | 828,807 | 21.00 | 2008-04-14 |
| 610 | 2008-04-11 | 37,867 | -10,133 | 0.06 | 64,522,700 | 783,847 | 20.70 | 2008-04-09 |
| 611 | 2008-04-10 | 48,000 | -1,067 | 0.07 | 64,522,700 | 964,800 | 20.10 | 2008-04-08 |
| 612 | 2008-04-09 | 49,067 | 267 | 0.08 | 64,522,700 | 971,527 | 19.80 | 2008-04-07 |
| 613 | 2008-04-08 | 48,800 | 6,667 | 0.08 | 64,522,700 | 805,200 | 16.50 | 2008-04-03 |
| 614 | 2008-04-07 | 42,133 | -3,200 | 0.07 | 64,522,700 | 616,827 | 14.64 | 2008-04-02 |
| 615 | 2008-04-01 | 45,333 | 1,600 | 0.07 | 64,522,700 | 620,155 | 13.68 | 2008-03-28 |
| 616 | 2008-03-31 | 43,733 | 1,600 | 0.07 | 64,522,700 | 629,755 | 14.40 | 2008-03-27 |
| 617 | 2008-03-14 | 42,133 | -534 | 0.07 | 64,522,700 | 783,674 | 18.60 | 2008-03-12 |
| 618 | 2008-03-12 | 42,667 | 1,067 | 0.07 | 64,522,700 | 704,006 | 16.50 | 2008-03-10 |
| 619 | 2008-03-07 | 41,600 | 2,667 | 0.06 | 64,522,700 | 761,280 | 18.30 | 2008-03-05 |
| 620 | 2008-03-05 | 38,933 | 11,200 | 0.06 | 64,522,700 | 724,154 | 18.60 | 2008-03-03 |
| 621 | 2008-03-03 | 27,733 | -5,600 | 0.04 | 64,522,700 | 623,993 | 22.50 | 2008-02-28 |
| 622 | 2008-02-29 | 33,333 | 5,600 | 0.05 | 64,522,700 | 789,992 | 23.70 | 2008-02-27 |
| 623 | 2008-02-12 | 27,733 | 8,000 | 0.04 | 64,522,700 | 740,471 | 26.70 | 2008-02-05 |
| 624 | 2008-02-11 | 19,733 | 800 | 0.03 | 64,522,700 | 467,672 | 23.70 | 2008-02-04 |
| 625 | 2008-01-29 | 18,933 | -800 | 0.03 | 64,522,700 | 471,432 | 24.90 | 2008-01-25 |
| 626 | 2008-01-18 | 19,733 | -534 | 0.03 | 59,522,700 | 686,708 | 34.80 | 2008-01-16 |
| 627 | 2008-01-17 | 20,267 | 267 | 0.03 | 59,522,700 | 741,772 | 36.60 | 2008-01-15 |
| 628 | 2008-01-15 | 20,000 | 10,667 | 0.03 | 59,522,700 | 828,000 | 41.40 | 2008-01-11 |
| 629 | 2008-01-14 | 9,333 | 2,133 | 0.02 | 59,522,700 | 391,986 | 42.00 | 2008-01-10 |
| 630 | 2008-01-10 | 7,200 | -800 | 0.01 | 59,522,700 | 298,080 | 41.40 | 2008-01-08 |
| 631 | 2008-01-07 | 8,000 | 267 | 0.01 | 59,522,700 | 336,000 | 42.00 | 2008-01-03 |
| 632 | 2008-01-04 | 7,733 | 5,866 | 0.01 | 59,522,700 | 357,265 | 46.20 | 2008-01-02 |
| 633 | 2008-01-03 | 1,867 | -800 | 0.00 | 59,522,700 | 81,775 | 43.80 | 2007-12-28 |
| 634 | 2008-01-02 | 2,667 | -800 | 0.00 | 59,522,700 | 120,015 | 45.00 | 2007-12-27 |
| 635 | 2007-12-28 | 3,467 | 3,200 | 0.01 | 59,522,700 | 110,251 | 31.80 | 2007-12-21 |
| 636 | 2007-12-27 | 267 | 267 | 0.00 | 59,522,700 | 8,170 | 30.60 | 2007-12-20 |
Webb-site Database - Powered By Linux Group