GT Gold Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08299 | 2004-09-23 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.670 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.660 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.700 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 5,809,112 | -144,720 | 0.07 | 8,466,801,720 | 4,589,198 | 0.790 | 2026-01-29 |
| 5 | 2026-01-30 | 5,953,832 | 5,808,000 | 0.07 | 8,466,801,720 | 4,882,142 | 0.820 | 2026-01-28 |
| 6 | 2026-01-29 | 145,832 | -5,039,280 | 0.00 | 8,466,801,720 | 110,832 | 0.760 | 2026-01-27 |
| 7 | 2026-01-28 | 5,185,112 | -240,000 | 0.06 | 8,466,801,720 | 4,044,387 | 0.780 | 2026-01-26 |
| 8 | 2026-01-27 | 5,425,112 | 5,184,000 | 0.06 | 8,466,801,720 | 4,340,090 | 0.800 | 2026-01-23 |
| 9 | 2026-01-26 | 241,112 | -231,946 | 0.00 | 8,466,801,720 | 178,423 | 0.740 | 2026-01-22 |
| 10 | 2026-01-23 | 473,058 | -3,259,574 | 0.01 | 8,466,801,720 | 354,794 | 0.750 | 2026-01-21 |
| 11 | 2026-01-22 | 3,732,632 | -1,080,000 | 0.04 | 8,466,801,720 | 2,538,190 | 0.680 | 2026-01-20 |
| 12 | 2026-01-21 | 4,812,632 | 2,208,000 | 0.06 | 8,466,801,720 | 2,983,832 | 0.620 | 2026-01-19 |
| 13 | 2026-01-20 | 2,604,632 | 24,000 | 0.03 | 8,466,801,720 | 1,484,640 | 0.570 | 2026-01-16 |
| 14 | 2026-01-19 | 2,580,632 | -264,000 | 0.03 | 8,466,801,720 | 1,393,541 | 0.540 | 2026-01-15 |
| 15 | 2026-01-16 | 2,844,632 | 888,000 | 0.03 | 8,466,801,720 | 1,507,655 | 0.530 | 2026-01-14 |
| 16 | 2026-01-15 | 1,956,632 | -1,296,000 | 0.02 | 8,466,801,720 | 1,056,581 | 0.540 | 2026-01-13 |
| 17 | 2026-01-13 | 3,252,632 | 672,000 | 0.04 | 8,466,801,720 | 1,626,316 | 0.500 | 2026-01-09 |
| 18 | 2026-01-12 | 2,580,632 | 792,000 | 0.03 | 8,466,801,720 | 1,277,413 | 0.495 | 2026-01-08 |
| 19 | 2026-01-09 | 1,788,632 | -312,000 | 0.02 | 8,466,801,720 | 894,316 | 0.500 | 2026-01-07 |
| 20 | 2026-01-08 | 2,100,632 | 312,000 | 0.02 | 8,466,801,720 | 1,039,813 | 0.495 | 2026-01-06 |
| 21 | 2026-01-07 | 1,788,632 | -504,000 | 0.02 | 8,466,801,720 | 885,373 | 0.495 | 2026-01-05 |
| 22 | 2026-01-05 | 2,292,632 | -24,000 | 0.03 | 8,466,801,720 | 1,169,242 | 0.510 | 2025-12-30 |
| 23 | 2026-01-02 | 2,316,632 | -24,000 | 0.03 | 8,466,801,720 | 1,158,316 | 0.500 | 2025-12-29 |
| 24 | 2025-12-30 | 2,340,632 | 48,000 | 0.03 | 8,466,801,720 | 1,193,722 | 0.510 | 2025-12-23 |
| 25 | 2025-12-29 | 2,292,632 | 72,000 | 0.03 | 8,466,801,720 | 1,169,242 | 0.510 | 2025-12-22 |
| 26 | 2025-12-18 | 2,220,632 | 48,000 | 0.03 | 8,466,801,720 | 1,110,316 | 0.500 | 2025-12-16 |
| 27 | 2025-12-17 | 2,172,632 | 48,000 | 0.03 | 8,466,801,720 | 1,151,495 | 0.530 | 2025-12-15 |
| 28 | 2025-12-15 | 2,124,632 | -24,000 | 0.03 | 8,466,801,720 | 1,083,562 | 0.510 | 2025-12-11 |
| 29 | 2025-12-12 | 2,148,632 | 48,000 | 0.03 | 8,466,801,720 | 1,063,573 | 0.495 | 2025-12-10 |
| 30 | 2025-12-11 | 2,100,632 | -192,000 | 0.02 | 8,466,801,720 | 997,800 | 0.475 | 2025-12-09 |
| 31 | 2025-12-10 | 2,292,632 | -48,000 | 0.03 | 8,466,801,720 | 1,123,390 | 0.490 | 2025-12-08 |
| 32 | 2025-12-09 | 2,340,632 | -144,000 | 0.03 | 8,466,801,720 | 1,158,613 | 0.495 | 2025-12-05 |
| 33 | 2025-12-05 | 2,484,632 | 72,000 | 0.03 | 8,466,801,720 | 1,267,162 | 0.510 | 2025-12-03 |
| 34 | 2025-12-04 | 2,412,632 | -288,000 | 0.03 | 8,466,801,720 | 1,230,442 | 0.510 | 2025-12-02 |
| 35 | 2025-12-03 | 2,700,632 | 288,000 | 0.03 | 8,466,801,720 | 1,404,329 | 0.520 | 2025-12-01 |
| 36 | 2025-11-28 | 2,412,632 | -360,000 | 0.03 | 8,466,801,720 | 1,254,569 | 0.520 | 2025-11-26 |
| 37 | 2025-11-26 | 2,772,632 | 1,752,000 | 0.03 | 8,466,801,720 | 1,414,042 | 0.510 | 2025-11-24 |
| 38 | 2025-11-25 | 1,020,632 | -24,000 | 0.01 | 8,466,801,720 | 520,522 | 0.510 | 2025-11-21 |
| 39 | 2025-11-24 | 1,044,632 | -24,000 | 0.01 | 8,466,801,720 | 553,655 | 0.530 | 2025-11-20 |
| 40 | 2025-11-20 | 1,068,632 | 96,000 | 0.01 | 8,466,801,720 | 566,375 | 0.530 | 2025-11-18 |
| 41 | 2025-11-19 | 972,632 | 552,000 | 0.01 | 8,466,801,720 | 534,948 | 0.550 | 2025-11-17 |
| 42 | 2025-11-18 | 420,632 | 48,000 | 0.00 | 8,466,801,720 | 231,348 | 0.550 | 2025-11-14 |
| 43 | 2025-11-17 | 372,632 | -58,000 | 0.00 | 8,466,801,720 | 208,674 | 0.560 | 2025-11-13 |
| 44 | 2025-11-14 | 430,632 | 10,000 | 0.01 | 8,466,801,720 | 236,848 | 0.550 | 2025-11-12 |
| 45 | 2025-11-13 | 420,632 | -120,000 | 0.00 | 8,466,801,720 | 227,141 | 0.540 | 2025-11-11 |
| 46 | 2025-11-11 | 540,632 | -168,000 | 0.01 | 8,466,801,720 | 286,535 | 0.530 | 2025-11-07 |
| 47 | 2025-11-07 | 708,632 | -888,000 | 0.01 | 8,466,801,720 | 389,748 | 0.550 | 2025-11-05 |
| 48 | 2025-11-06 | 1,596,632 | 782,000 | 0.02 | 8,466,801,720 | 894,114 | 0.560 | 2025-11-04 |
| 49 | 2025-11-05 | 814,632 | 59,112 | 0.01 | 8,466,801,720 | 464,340 | 0.570 | 2025-11-03 |
| 50 | 2025-10-31 | 755,520 | 48,000 | 0.01 | 8,466,801,720 | 430,646 | 0.570 | 2025-10-28 |
| 51 | 2025-10-30 | 707,520 | -240,000 | 0.01 | 8,466,801,720 | 417,437 | 0.590 | 2025-10-27 |
| 52 | 2025-10-28 | 947,520 | 192,000 | 0.01 | 8,466,801,720 | 540,086 | 0.570 | 2025-10-24 |
| 53 | 2025-10-24 | 755,520 | 288,000 | 0.01 | 8,466,801,720 | 423,091 | 0.560 | 2025-10-22 |
| 54 | 2025-10-22 | 467,520 | -2,700,480 | 0.01 | 8,466,801,720 | 271,162 | 0.580 | 2025-10-20 |
| 55 | 2025-10-21 | 3,168,000 | -1,344,000 | 0.04 | 8,466,801,720 | 1,805,760 | 0.570 | 2025-10-17 |
| 56 | 2025-10-20 | 4,512,000 | 3,504,000 | 0.05 | 8,466,801,720 | 2,616,960 | 0.580 | 2025-10-16 |
| 57 | 2025-10-17 | 1,008,000 | -192,000 | 0.01 | 8,466,801,720 | 534,240 | 0.530 | 2025-10-15 |
| 58 | 2025-10-16 | 1,200,000 | 600,000 | 0.01 | 8,466,801,720 | 558,000 | 0.465 | 2025-10-14 |
| 59 | 2025-10-15 | 600,000 | -1,944,000 | 0.01 | 8,466,801,720 | 285,000 | 0.475 | 2025-10-13 |
| 60 | 2025-10-14 | 2,544,000 | -2,352,000 | 0.03 | 8,466,801,720 | 1,182,960 | 0.465 | 2025-10-10 |
| 61 | 2025-10-13 | 4,896,000 | 1,925,000 | 0.06 | 8,466,801,720 | 2,496,960 | 0.510 | 2025-10-09 |
| 62 | 2025-10-10 | 2,971,000 | 264,000 | 0.04 | 8,466,801,720 | 1,366,660 | 0.460 | 2025-10-08 |
| 63 | 2025-10-09 | 2,707,000 | 2,448,000 | 0.03 | 8,466,801,720 | 1,245,220 | 0.460 | 2025-10-06 |
| 64 | 2025-10-08 | 259,000 | -2,565,600 | 0.00 | 8,466,801,720 | 120,435 | 0.465 | 2025-10-03 |
| 65 | 2025-10-06 | 2,824,600 | -1,464,000 | 0.03 | 8,466,801,720 | 1,468,792 | 0.520 | 2025-10-02 |
| 66 | 2025-10-03 | 4,288,600 | 840,000 | 0.05 | 8,466,801,720 | 2,144,300 | 0.500 | 2025-09-30 |
| 67 | 2025-10-02 | 3,448,600 | -408,000 | 0.05 | 7,428,201,720 | 1,655,328 | 0.480 | 2025-09-29 |
| 68 | 2025-09-30 | 3,856,600 | 192,000 | 0.05 | 7,428,201,720 | 1,870,451 | 0.485 | 2025-09-26 |
| 69 | 2025-09-29 | 3,664,600 | -1,591,400 | 0.05 | 7,428,201,720 | 1,905,592 | 0.520 | 2025-09-25 |
| 70 | 2025-09-26 | 5,256,000 | 1,944,000 | 0.07 | 7,428,201,720 | 2,785,680 | 0.530 | 2025-09-24 |
| 71 | 2025-09-25 | 3,312,000 | 912,000 | 0.04 | 7,428,201,720 | 1,357,920 | 0.410 | 2025-09-23 |
| 72 | 2025-09-24 | 2,400,000 | 192,000 | 0.03 | 7,428,201,720 | 768,000 | 0.320 | 2025-09-22 |
| 73 | 2025-09-23 | 2,208,000 | 216,000 | 0.03 | 7,428,201,720 | 684,480 | 0.310 | 2025-09-19 |
| 74 | 2025-09-19 | 1,992,000 | -216,000 | 0.03 | 7,428,201,720 | 637,440 | 0.320 | 2025-09-17 |
| 75 | 2025-09-18 | 2,208,000 | -72,000 | 0.03 | 7,428,201,720 | 717,600 | 0.325 | 2025-09-16 |
| 76 | 2025-09-17 | 2,280,000 | -72,000 | 0.03 | 7,428,201,720 | 752,400 | 0.330 | 2025-09-15 |
| 77 | 2025-09-16 | 2,352,000 | 144,000 | 0.03 | 7,428,201,720 | 729,120 | 0.310 | 2025-09-12 |
| 78 | 2025-09-15 | 2,208,000 | 2,208,000 | 0.03 | 7,428,201,720 | 640,320 | 0.290 | 2025-09-11 |
| 79 | 2025-09-12 | 0 | -24,000 | 0.00 | 7,428,201,720 | 0 | 0.295 | 2025-09-10 |
| 80 | 2025-09-10 | 24,000 | 24,000 | 0.00 | 7,428,201,720 | 6,720 | 0.280 | 2025-09-08 |
| 81 | 2025-09-05 | 0 | -552,000 | 0.00 | 7,428,201,720 | 0 | 0.270 | 2025-09-03 |
| 82 | 2025-09-04 | 552,000 | -480,000 | 0.01 | 7,428,201,720 | 146,280 | 0.265 | 2025-09-02 |
| 83 | 2025-09-03 | 1,032,000 | 168,000 | 0.01 | 7,428,201,720 | 273,480 | 0.265 | 2025-09-01 |
| 84 | 2025-09-02 | 864,000 | -168,000 | 0.01 | 7,428,201,720 | 210,816 | 0.244 | 2025-08-29 |
| 85 | 2025-09-01 | 1,032,000 | 216,000 | 0.01 | 7,428,201,720 | 243,552 | 0.236 | 2025-08-28 |
| 86 | 2025-08-29 | 816,000 | 192,000 | 0.01 | 7,428,201,720 | 186,864 | 0.229 | 2025-08-27 |
| 87 | 2025-08-28 | 624,000 | -384,000 | 0.01 | 7,428,201,720 | 149,760 | 0.240 | 2025-08-26 |
| 88 | 2025-08-27 | 1,008,000 | 528,000 | 0.01 | 7,428,201,720 | 229,824 | 0.228 | 2025-08-25 |
| 89 | 2025-08-26 | 480,000 | 288,000 | 0.01 | 7,428,201,720 | 110,400 | 0.230 | 2025-08-22 |
| 90 | 2025-08-25 | 192,000 | 192,000 | 0.00 | 7,428,201,720 | 44,160 | 0.230 | 2025-08-21 |
| 91 | 2025-08-21 | 0 | -72,000 | 0.00 | 7,428,201,720 | 0 | 0.243 | 2025-08-19 |
| 92 | 2025-08-20 | 72,000 | -384,000 | 0.00 | 7,428,201,720 | 16,848 | 0.234 | 2025-08-18 |
| 93 | 2025-08-19 | 456,000 | -72,000 | 0.01 | 7,428,201,720 | 103,512 | 0.227 | 2025-08-15 |
| 94 | 2025-08-15 | 528,000 | 408,000 | 0.01 | 7,428,201,720 | 119,856 | 0.227 | 2025-08-13 |
| 95 | 2025-08-14 | 120,000 | -480,000 | 0.00 | 7,428,201,720 | 28,920 | 0.241 | 2025-08-12 |
| 96 | 2025-08-12 | 600,000 | -480,000 | 0.01 | 7,428,201,720 | 159,000 | 0.265 | 2025-08-08 |
| 97 | 2025-08-11 | 1,080,000 | 360,000 | 0.01 | 7,428,201,720 | 275,400 | 0.255 | 2025-08-07 |
| 98 | 2025-08-07 | 720,000 | 720,000 | 0.01 | 7,428,201,720 | 167,760 | 0.233 | 2025-08-05 |
| 99 | 2025-08-06 | 0 | -312,000 | 0.00 | 7,428,201,720 | 0 | 0.217 | 2025-08-04 |
| 100 | 2025-08-05 | 312,000 | 288,000 | 0.00 | 7,428,201,720 | 74,880 | 0.240 | 2025-08-01 |
| 101 | 2025-08-01 | 24,000 | 24,000 | 0.00 | 7,428,201,720 | 6,240 | 0.260 | 2025-07-30 |
| 102 | 2025-07-31 | 0 | -237,840 | 0.00 | 7,428,201,720 | 0 | 0.250 | 2025-07-29 |
| 103 | 2025-07-30 | 237,840 | -120,000 | 0.00 | 7,428,201,720 | 68,974 | 0.290 | 2025-07-28 |
| 104 | 2025-07-28 | 357,840 | -48,000 | 0.00 | 7,428,201,720 | 101,984 | 0.285 | 2025-07-24 |
| 105 | 2025-07-25 | 405,840 | -24,000 | 0.01 | 7,428,201,720 | 125,810 | 0.310 | 2025-07-23 |
| 106 | 2025-07-24 | 429,840 | 96,000 | 0.01 | 7,428,201,720 | 135,400 | 0.315 | 2025-07-22 |
| 107 | 2025-07-22 | 333,840 | 120,000 | 0.00 | 7,428,201,720 | 100,152 | 0.300 | 2025-07-18 |
| 108 | 2025-07-21 | 213,840 | -120,000 | 0.00 | 7,428,201,720 | 60,944 | 0.285 | 2025-07-17 |
| 109 | 2025-07-18 | 333,840 | -96,000 | 0.00 | 7,428,201,720 | 100,152 | 0.300 | 2025-07-16 |
| 110 | 2025-07-16 | 429,840 | 72,000 | 0.01 | 7,428,201,720 | 131,101 | 0.305 | 2025-07-14 |
| 111 | 2025-07-15 | 357,840 | -48,000 | 0.00 | 7,428,201,720 | 107,352 | 0.300 | 2025-07-11 |
| 112 | 2025-07-14 | 405,840 | -96,000 | 0.01 | 7,428,201,720 | 123,781 | 0.305 | 2025-07-10 |
| 113 | 2025-07-10 | 501,840 | 96,000 | 0.01 | 7,428,201,720 | 150,552 | 0.300 | 2025-07-08 |
| 114 | 2025-07-09 | 405,840 | -6,722,160 | 0.01 | 7,428,201,720 | 119,723 | 0.295 | 2025-07-07 |
| 115 | 2025-07-08 | 7,128,000 | -72,000 | 0.10 | 7,428,201,720 | 2,245,320 | 0.315 | 2025-07-04 |
| 116 | 2025-07-07 | 7,200,000 | 4,032,000 | 0.10 | 7,428,201,720 | 2,340,000 | 0.325 | 2025-07-03 |
| 117 | 2025-07-04 | 3,168,000 | 2,736,000 | 0.04 | 7,428,201,720 | 1,013,760 | 0.320 | 2025-07-02 |
| 118 | 2025-07-03 | 432,000 | 288,000 | 0.01 | 7,428,201,720 | 129,600 | 0.300 | 2025-06-30 |
| 119 | 2025-07-02 | 144,000 | -120,000 | 0.00 | 7,428,201,720 | 41,760 | 0.290 | 2025-06-27 |
| 120 | 2025-06-30 | 264,000 | 144,000 | 0.00 | 7,428,201,720 | 75,240 | 0.285 | 2025-06-26 |
| 121 | 2025-06-27 | 120,000 | -1,752,000 | 0.00 | 7,428,201,720 | 36,600 | 0.305 | 2025-06-25 |
| 122 | 2025-06-26 | 1,872,000 | 120,000 | 0.03 | 7,428,201,720 | 570,960 | 0.305 | 2025-06-24 |
| 123 | 2025-06-25 | 1,752,000 | -24,000 | 0.02 | 7,428,201,720 | 516,840 | 0.295 | 2025-06-23 |
| 124 | 2025-06-24 | 1,776,000 | -168,000 | 0.02 | 7,428,201,720 | 541,680 | 0.305 | 2025-06-20 |
| 125 | 2025-06-23 | 1,944,000 | 168,000 | 0.03 | 7,428,201,720 | 592,920 | 0.305 | 2025-06-19 |
| 126 | 2025-06-20 | 1,776,000 | 264,000 | 0.02 | 7,428,201,720 | 541,680 | 0.305 | 2025-06-18 |
| 127 | 2025-06-19 | 1,512,000 | 456,000 | 0.02 | 7,428,201,720 | 453,600 | 0.300 | 2025-06-17 |
| 128 | 2025-06-18 | 1,056,000 | -72,000 | 0.01 | 7,428,201,720 | 327,360 | 0.310 | 2025-06-16 |
| 129 | 2025-06-17 | 1,128,000 | -96,000 | 0.02 | 7,428,201,720 | 389,160 | 0.345 | 2025-06-13 |
| 130 | 2025-06-16 | 1,224,000 | -1,745,280 | 0.02 | 7,428,201,720 | 440,640 | 0.360 | 2025-06-12 |
| 131 | 2025-06-13 | 2,969,280 | 1,632,000 | 0.04 | 7,428,201,720 | 1,009,555 | 0.340 | 2025-06-11 |
| 132 | 2025-06-12 | 1,337,280 | 288,000 | 0.02 | 7,428,201,720 | 628,522 | 0.470 | 2025-06-10 |
| 133 | 2025-06-11 | 1,049,280 | -4,350,720 | 0.01 | 7,428,201,720 | 456,437 | 0.435 | 2025-06-09 |
| 134 | 2025-06-10 | 5,400,000 | -96,000 | 0.07 | 7,428,201,720 | 2,214,000 | 0.410 | 2025-06-06 |
| 135 | 2025-06-09 | 5,496,000 | 1,896,000 | 0.07 | 7,428,201,720 | 2,143,440 | 0.390 | 2025-06-05 |
| 136 | 2025-06-06 | 3,600,000 | 480,000 | 0.05 | 7,428,201,720 | 1,170,000 | 0.325 | 2025-06-04 |
| 137 | 2025-06-05 | 3,120,000 | 24,000 | 0.04 | 7,428,201,720 | 920,400 | 0.295 | 2025-06-03 |
| 138 | 2025-06-04 | 3,096,000 | 264,000 | 0.04 | 7,428,201,720 | 851,400 | 0.275 | 2025-06-02 |
| 139 | 2025-06-03 | 2,832,000 | -144,000 | 0.04 | 7,428,201,720 | 750,480 | 0.265 | 2025-05-30 |
| 140 | 2025-06-02 | 2,976,000 | -288,000 | 0.04 | 7,428,201,720 | 803,520 | 0.270 | 2025-05-29 |
| 141 | 2025-05-30 | 3,264,000 | -1,152,000 | 0.04 | 7,428,201,720 | 897,600 | 0.275 | 2025-05-28 |
| 142 | 2025-05-29 | 4,416,000 | -216,000 | 0.06 | 7,428,201,720 | 1,170,240 | 0.265 | 2025-05-27 |
| 143 | 2025-05-28 | 4,632,000 | 840,000 | 0.06 | 7,428,201,720 | 1,204,320 | 0.260 | 2025-05-26 |
| 144 | 2025-05-27 | 3,792,000 | -2,088,000 | 0.05 | 7,428,201,720 | 936,624 | 0.247 | 2025-05-23 |
| 145 | 2025-05-26 | 5,880,000 | 3,816,000 | 0.08 | 7,428,201,720 | 1,264,200 | 0.215 | 2025-05-22 |
| 146 | 2025-05-23 | 2,064,000 | 768,000 | 0.03 | 7,428,201,720 | 402,480 | 0.195 | 2025-05-21 |
| 147 | 2025-05-22 | 1,296,000 | -144,000 | 0.02 | 7,428,201,720 | 246,240 | 0.190 | 2025-05-20 |
| 148 | 2025-05-21 | 1,440,000 | 552,000 | 0.02 | 7,428,201,720 | 269,280 | 0.187 | 2025-05-19 |
| 149 | 2025-05-20 | 888,000 | -96,000 | 0.01 | 7,428,201,720 | 163,392 | 0.184 | 2025-05-16 |
| 150 | 2025-05-19 | 984,000 | -648,000 | 0.01 | 7,428,201,720 | 179,088 | 0.182 | 2025-05-15 |
| 151 | 2025-05-16 | 1,632,000 | -312,000 | 0.02 | 7,428,201,720 | 295,392 | 0.181 | 2025-05-14 |
| 152 | 2025-05-15 | 1,944,000 | -120,000 | 0.03 | 7,428,201,720 | 349,920 | 0.180 | 2025-05-13 |
| 153 | 2025-05-14 | 2,064,000 | 456,000 | 0.03 | 7,428,201,720 | 361,200 | 0.175 | 2025-05-12 |
| 154 | 2025-05-13 | 1,608,000 | -912,000 | 0.02 | 7,428,201,720 | 278,184 | 0.173 | 2025-05-09 |
| 155 | 2025-05-12 | 2,520,000 | -480,000 | 0.03 | 7,428,201,720 | 430,920 | 0.171 | 2025-05-08 |
| 156 | 2025-05-09 | 3,000,000 | 1,248,000 | 0.04 | 7,428,201,720 | 510,000 | 0.170 | 2025-05-07 |
| 157 | 2025-05-08 | 1,752,000 | 1,152,000 | 0.02 | 7,428,201,720 | 290,832 | 0.166 | 2025-05-06 |
| 158 | 2025-05-07 | 600,000 | -264,000 | 0.01 | 7,428,201,720 | 96,000 | 0.160 | 2025-05-02 |
| 159 | 2025-05-06 | 864,000 | 120,000 | 0.01 | 7,428,201,720 | 137,376 | 0.159 | 2025-04-30 |
| 160 | 2025-05-02 | 744,000 | 456,000 | 0.01 | 7,428,201,720 | 118,296 | 0.159 | 2025-04-29 |
| 161 | 2025-04-30 | 288,000 | 96,000 | 0.00 | 7,428,201,720 | 44,928 | 0.156 | 2025-04-28 |
| 162 | 2025-04-29 | 192,000 | 120,000 | 0.00 | 7,428,201,720 | 29,760 | 0.155 | 2025-04-25 |
| 163 | 2025-04-28 | 72,000 | -48,000 | 0.00 | 7,428,201,720 | 11,016 | 0.153 | 2025-04-24 |
| 164 | 2025-04-25 | 120,000 | 120,000 | 0.00 | 7,428,201,720 | 18,120 | 0.151 | 2025-04-23 |
| 165 | 2025-04-24 | 0 | -24,000 | 0.00 | 7,428,201,720 | 0 | 0.157 | 2025-04-22 |
| 166 | 2025-04-23 | 24,000 | 24,000 | 0.00 | 7,428,201,720 | 3,672 | 0.153 | 2025-04-17 |
| 167 | 2025-04-22 | 0 | -264,000 | 0.00 | 7,428,201,720 | 0 | 0.153 | 2025-04-16 |
| 168 | 2025-04-17 | 264,000 | -792,000 | 0.00 | 7,428,201,720 | 39,864 | 0.151 | 2025-04-15 |
| 169 | 2025-04-16 | 1,056,000 | -120,000 | 0.01 | 7,428,201,720 | 158,400 | 0.150 | 2025-04-14 |
| 170 | 2025-04-15 | 1,176,000 | 1,176,000 | 0.02 | 7,428,201,720 | 169,344 | 0.144 | 2025-04-11 |
| 171 | 2025-04-14 | 0 | -48,000 | 0.00 | 7,428,201,720 | 0 | 0.132 | 2025-04-10 |
| 172 | 2025-04-11 | 48,000 | -288,000 | 0.00 | 7,428,201,720 | 6,240 | 0.130 | 2025-04-09 |
| 173 | 2025-04-10 | 336,000 | 336,000 | 0.00 | 7,428,201,720 | 41,328 | 0.123 | 2025-04-08 |
| 174 | 2025-04-07 | 0 | -24,000 | 0.00 | 7,428,201,720 | 0 | 0.124 | 2025-04-02 |
| 175 | 2025-04-03 | 24,000 | -192,000 | 0.00 | 7,428,201,720 | 2,832 | 0.118 | 2025-04-01 |
| 176 | 2025-04-02 | 216,000 | -408,000 | 0.00 | 7,428,201,720 | 24,408 | 0.113 | 2025-03-31 |
| 177 | 2025-04-01 | 624,000 | -312,000 | 0.01 | 7,428,201,720 | 68,016 | 0.109 | 2025-03-28 |
| 178 | 2025-03-31 | 936,000 | -48,000 | 0.01 | 7,428,201,720 | 94,536 | 0.101 | 2025-03-27 |
| 179 | 2025-03-28 | 984,000 | 888,000 | 0.01 | 7,428,201,720 | 103,320 | 0.105 | 2025-03-26 |
| 180 | 2025-03-27 | 96,000 | 96,000 | 0.00 | 7,428,201,720 | 10,944 | 0.114 | 2025-03-25 |
| 181 | 2025-03-25 | 0 | -120,000 | 0.00 | 7,428,201,720 | 0 | 0.119 | 2025-03-21 |
| 182 | 2025-03-24 | 120,000 | -168,000 | 0.00 | 7,428,201,720 | 15,000 | 0.125 | 2025-03-20 |
| 183 | 2025-03-21 | 288,000 | 216,000 | 0.00 | 7,428,201,720 | 35,136 | 0.122 | 2025-03-19 |
| 184 | 2025-03-19 | 72,000 | -120,000 | 0.00 | 7,428,201,720 | 7,848 | 0.109 | 2025-03-17 |
| 185 | 2025-03-18 | 192,000 | 192,000 | 0.00 | 7,428,201,720 | 19,008 | 0.099 | 2025-03-14 |
| 186 | 2025-03-07 | 0 | -24,000 | 0.00 | 7,428,201,720 | 0 | 0.090 | 2025-03-05 |
| 187 | 2025-03-04 | 24,000 | -72,000 | 0.00 | 7,428,201,720 | 2,400 | 0.100 | 2025-02-28 |
| 188 | 2025-03-03 | 96,000 | 96,000 | 0.00 | 7,428,201,720 | 9,600 | 0.100 | 2025-02-27 |
| 189 | 2025-02-26 | 0 | -24,000 | 0.00 | 7,428,201,720 | 0 | 0.106 | 2025-02-24 |
| 190 | 2025-02-25 | 24,000 | -48,000 | 0.00 | 7,428,201,720 | 2,640 | 0.110 | 2025-02-21 |
| 191 | 2025-02-24 | 72,000 | -96,000 | 0.00 | 7,428,201,720 | 8,208 | 0.114 | 2025-02-20 |
| 192 | 2025-02-21 | 168,000 | -72,000 | 0.00 | 7,428,201,720 | 19,824 | 0.118 | 2025-02-19 |
| 193 | 2025-02-14 | 240,000 | -144,000 | 0.00 | 7,428,201,720 | 30,240 | 0.126 | 2025-02-12 |
| 194 | 2025-02-13 | 384,000 | 192,000 | 0.01 | 7,428,201,720 | 49,152 | 0.128 | 2025-02-11 |
| 195 | 2025-02-11 | 192,000 | -96,000 | 0.00 | 7,428,201,720 | 23,232 | 0.121 | 2025-02-07 |
| 196 | 2025-02-10 | 288,000 | -24,000 | 0.00 | 7,428,201,720 | 34,560 | 0.120 | 2025-02-06 |
| 197 | 2025-02-07 | 312,000 | 96,000 | 0.00 | 7,428,201,720 | 38,376 | 0.123 | 2025-02-05 |
| 198 | 2025-02-06 | 216,000 | 192,000 | 0.00 | 7,428,201,720 | 26,136 | 0.121 | 2025-02-04 |
| 199 | 2025-02-03 | 24,000 | 24,000 | 0.00 | 7,428,201,720 | 2,808 | 0.117 | 2025-01-24 |
| 200 | 2025-01-17 | 0 | -432,000 | 0.00 | 7,428,201,720 | 0 | 0.121 | 2025-01-15 |
| 201 | 2025-01-16 | 432,000 | 144,000 | 0.01 | 7,428,201,720 | 52,272 | 0.121 | 2025-01-14 |
| 202 | 2025-01-15 | 288,000 | -24,000 | 0.00 | 7,428,201,720 | 36,000 | 0.125 | 2025-01-13 |
| 203 | 2025-01-14 | 312,000 | 312,000 | 0.00 | 7,428,201,720 | 39,936 | 0.128 | 2025-01-10 |
| 204 | 2025-01-10 | 0 | -24,000 | 0.00 | 7,428,201,720 | 0 | 0.127 | 2025-01-08 |
| 205 | 2025-01-08 | 24,000 | 24,000 | 0.00 | 7,428,201,720 | 3,120 | 0.130 | 2025-01-06 |
| 206 | 2025-01-06 | 0 | -72,000 | 0.00 | 7,428,201,720 | 0 | 0.135 | 2025-01-02 |
| 207 | 2025-01-03 | 72,000 | 72,000 | 0.00 | 7,428,201,720 | 9,720 | 0.135 | 2024-12-30 |
| 208 | 2024-12-27 | 0 | -72,000 | 0.00 | 7,428,201,720 | 0 | 0.137 | 2024-12-20 |
| 209 | 2024-12-23 | 72,000 | 72,000 | 0.00 | 7,428,201,720 | 10,008 | 0.139 | 2024-12-19 |
| 210 | 2024-12-20 | 0 | -72,000 | 0.00 | 7,428,201,720 | 0 | 0.140 | 2024-12-18 |
| 211 | 2024-12-19 | 72,000 | 72,000 | 0.00 | 7,428,201,720 | 10,080 | 0.140 | 2024-12-17 |
| 212 | 2024-12-06 | 0 | -192,000 | 0.00 | 7,428,201,720 | 0 | 0.140 | 2024-12-04 |
| 213 | 2024-12-04 | 192,000 | 192,000 | 0.00 | 7,428,201,720 | 26,880 | 0.140 | 2024-12-02 |
| 214 | 2024-12-02 | 0 | -72,000 | 0.00 | 7,428,201,720 | 0 | 0.136 | 2024-11-28 |
| 215 | 2024-11-29 | 72,000 | 72,000 | 0.00 | 7,428,201,720 | 9,864 | 0.137 | 2024-11-27 |
| 216 | 2024-11-05 | 0 | -48,000 | 0.00 | 7,428,201,720 | 0 | 0.144 | 2024-11-01 |
| 217 | 2024-11-04 | 48,000 | -72,000 | 0.00 | 7,428,201,720 | 6,912 | 0.144 | 2024-10-31 |
| 218 | 2024-11-01 | 120,000 | -72,000 | 0.00 | 7,428,201,720 | 16,920 | 0.141 | 2024-10-30 |
| 219 | 2024-10-31 | 192,000 | -24,000 | 0.00 | 7,428,201,720 | 27,264 | 0.142 | 2024-10-29 |
| 220 | 2024-10-30 | 216,000 | 216,000 | 0.00 | 7,428,201,720 | 30,456 | 0.141 | 2024-10-28 |
| 221 | 2024-10-18 | 0 | -288,000 | 0.00 | 7,428,201,720 | 0 | 0.162 | 2024-10-16 |
| 222 | 2024-10-17 | 288,000 | 192,000 | 0.00 | 7,428,201,720 | 45,216 | 0.157 | 2024-10-15 |
| 223 | 2024-10-16 | 96,000 | -24,000 | 0.00 | 7,428,201,720 | 15,648 | 0.163 | 2024-10-14 |
| 224 | 2024-10-15 | 120,000 | -192,000 | 0.00 | 7,428,201,720 | 19,680 | 0.164 | 2024-10-10 |
| 225 | 2024-10-14 | 312,000 | -312,000 | 0.00 | 7,428,201,720 | 48,984 | 0.157 | 2024-10-09 |
| 226 | 2024-10-10 | 624,000 | -528,000 | 0.01 | 7,428,201,720 | 99,216 | 0.159 | 2024-10-08 |
| 227 | 2024-10-08 | 1,152,000 | -528,000 | 0.02 | 7,428,201,720 | 198,144 | 0.172 | 2024-10-04 |
| 228 | 2024-10-07 | 1,680,000 | -2,328,000 | 0.02 | 7,428,201,720 | 288,960 | 0.172 | 2024-10-03 |
| 229 | 2024-10-04 | 4,008,000 | -1,440,000 | 0.05 | 7,428,201,720 | 669,336 | 0.167 | 2024-10-02 |
| 230 | 2024-10-03 | 5,448,000 | -1,176,000 | 0.07 | 7,428,201,720 | 909,816 | 0.167 | 2024-09-30 |
| 231 | 2024-09-26 | 6,624,000 | 624,000 | 0.09 | 7,428,201,720 | 1,066,464 | 0.161 | 2024-09-24 |
| 232 | 2024-09-25 | 6,000,000 | 528,000 | 0.08 | 7,428,201,720 | 912,000 | 0.152 | 2024-09-23 |
| 233 | 2024-09-23 | 5,472,000 | -120,000 | 0.07 | 7,428,201,720 | 815,328 | 0.149 | 2024-09-19 |
| 234 | 2024-09-20 | 5,592,000 | 576,000 | 0.08 | 7,428,201,720 | 833,208 | 0.149 | 2024-09-17 |
| 235 | 2024-09-19 | 5,016,000 | 672,000 | 0.07 | 7,428,201,720 | 712,272 | 0.142 | 2024-09-16 |
| 236 | 2024-09-10 | 4,344,000 | 4,344,000 | 0.06 | 7,428,201,720 | 664,632 | 0.153 | 2024-09-05 |
| 237 | 2024-08-05 | 0 | -72,000 | 0.00 | 7,428,201,720 | 0 | 0.176 | 2024-08-01 |
| 238 | 2024-08-01 | 72,000 | -48,000 | 0.00 | 7,428,201,720 | 12,528 | 0.174 | 2024-07-30 |
| 239 | 2024-07-31 | 120,000 | -48,000 | 0.00 | 6,297,766,938 | 20,760 | 0.173 | 2024-07-29 |
| 240 | 2024-07-12 | 168,000 | -72,000 | 0.00 | 6,297,766,938 | 30,072 | 0.179 | 2024-07-10 |
| 241 | 2024-07-11 | 240,000 | -192,000 | 0.00 | 6,297,766,938 | 42,960 | 0.179 | 2024-07-09 |
| 242 | 2024-07-10 | 432,000 | 264,000 | 0.01 | 6,297,766,938 | 81,216 | 0.188 | 2024-07-08 |
| 243 | 2024-06-24 | 168,000 | -96,000 | 0.00 | 6,297,766,938 | 28,728 | 0.171 | 2024-06-20 |
| 244 | 2024-06-21 | 264,000 | 96,000 | 0.00 | 6,297,766,938 | 44,352 | 0.168 | 2024-06-19 |
| 245 | 2024-06-18 | 168,000 | -144,000 | 0.00 | 6,297,766,938 | 28,896 | 0.172 | 2024-06-14 |
| 246 | 2024-06-17 | 312,000 | 144,000 | 0.00 | 6,297,766,938 | 50,856 | 0.163 | 2024-06-13 |
| 247 | 2024-06-12 | 168,000 | -264,000 | 0.00 | 6,297,766,938 | 27,888 | 0.166 | 2024-06-07 |
| 248 | 2024-06-11 | 432,000 | 48,000 | 0.01 | 6,297,766,938 | 69,984 | 0.162 | 2024-06-06 |
| 249 | 2024-06-07 | 384,000 | 48,000 | 0.01 | 6,297,766,938 | 61,056 | 0.159 | 2024-06-05 |
| 250 | 2024-06-03 | 336,000 | 72,000 | 0.01 | 6,297,766,938 | 56,784 | 0.169 | 2024-05-30 |
| 251 | 2024-05-28 | 264,000 | 144,000 | 0.00 | 6,297,766,938 | 47,520 | 0.180 | 2024-05-24 |
| 252 | 2024-05-02 | 120,000 | 96,000 | 0.00 | 6,297,766,938 | 19,200 | 0.160 | 2024-04-29 |
| 253 | 2024-04-25 | 24,000 | -24,000 | 0.00 | 6,297,766,938 | 3,648 | 0.152 | 2024-04-23 |
| 254 | 2024-04-24 | 48,000 | 24,000 | 0.00 | 6,297,766,938 | 7,536 | 0.157 | 2024-04-22 |
| 255 | 2024-04-15 | 24,000 | -240,000 | 0.00 | 5,987,128,640 | 3,912 | 0.163 | 2024-04-11 |
| 256 | 2024-04-12 | 264,000 | 240,000 | 0.00 | 5,987,128,640 | 41,976 | 0.159 | 2024-04-10 |
| 257 | 2024-03-13 | 24,000 | 5,600 | 0.00 | 5,987,128,640 | 4,128 | 0.172 | 2024-03-11 |
| 258 | 2024-01-10 | 18,400 | -120,000 | 0.00 | 5,987,128,640 | 2,815 | 0.153 | 2024-01-08 |
| 259 | 2024-01-09 | 138,400 | -528,000 | 0.00 | 5,987,128,640 | 20,760 | 0.150 | 2024-01-05 |
| 260 | 2024-01-08 | 666,400 | 648,000 | 0.01 | 5,987,128,640 | 101,959 | 0.153 | 2024-01-04 |
| 261 | 2023-12-21 | 18,400 | -48,000 | 0.00 | 5,987,128,640 | 2,705 | 0.147 | 2023-12-19 |
| 262 | 2023-12-20 | 66,400 | 48,000 | 0.00 | 5,987,128,640 | 10,292 | 0.155 | 2023-12-18 |
| 263 | 2023-12-15 | 18,400 | -24,000 | 0.00 | 5,987,128,640 | 2,723 | 0.148 | 2023-12-13 |
| 264 | 2023-12-14 | 42,400 | 24,000 | 0.00 | 5,987,128,640 | 6,402 | 0.151 | 2023-12-12 |
| 265 | 2023-12-07 | 18,400 | -96,000 | 0.00 | 5,987,128,640 | 2,834 | 0.154 | 2023-12-05 |
| 266 | 2023-12-06 | 114,400 | -24,000 | 0.00 | 5,987,128,640 | 19,105 | 0.167 | 2023-12-04 |
| 267 | 2023-12-05 | 138,400 | 48,000 | 0.00 | 5,987,128,640 | 20,760 | 0.150 | 2023-12-01 |
| 268 | 2023-12-04 | 90,400 | 72,000 | 0.00 | 5,987,128,640 | 13,289 | 0.147 | 2023-11-30 |
| 269 | 2023-11-29 | 18,400 | -264,000 | 0.00 | 5,987,128,640 | 2,944 | 0.160 | 2023-11-27 |
| 270 | 2023-11-28 | 282,400 | -24,000 | 0.00 | 5,987,128,640 | 45,184 | 0.160 | 2023-11-24 |
| 271 | 2023-11-27 | 306,400 | 96,000 | 0.01 | 5,987,128,640 | 50,556 | 0.165 | 2023-11-23 |
| 272 | 2023-11-16 | 210,400 | -24,000 | 0.00 | 5,987,128,640 | 41,870 | 0.199 | 2023-11-14 |
| 273 | 2023-11-15 | 234,400 | 24,000 | 0.00 | 5,987,128,640 | 48,521 | 0.207 | 2023-11-13 |
| 274 | 2023-11-13 | 210,400 | -192,000 | 0.00 | 5,987,128,640 | 47,130 | 0.224 | 2023-11-09 |
| 275 | 2023-11-10 | 402,400 | -312,000 | 0.01 | 5,987,128,640 | 88,930 | 0.221 | 2023-11-08 |
| 276 | 2023-11-09 | 714,400 | 504,000 | 0.01 | 5,987,128,640 | 157,168 | 0.220 | 2023-11-07 |
| 277 | 2023-11-08 | 210,400 | 192,000 | 0.00 | 5,987,128,640 | 41,028 | 0.195 | 2023-11-06 |
| 278 | 2023-11-07 | 18,400 | -96,000 | 0.00 | 5,987,128,640 | 2,907 | 0.158 | 2023-11-03 |
| 279 | 2023-11-06 | 114,400 | 96,000 | 0.00 | 5,987,128,640 | 17,389 | 0.152 | 2023-11-02 |
| 280 | 2023-11-02 | 18,400 | -288,000 | 0.00 | 5,987,128,640 | 2,631 | 0.143 | 2023-10-31 |
| 281 | 2023-11-01 | 306,400 | 288,000 | 0.01 | 5,987,128,640 | 41,670 | 0.136 | 2023-10-30 |
| 282 | 2023-10-13 | 18,400 | -456,000 | 0.00 | 5,987,128,640 | 2,024 | 0.110 | 2023-10-11 |
| 283 | 2023-10-12 | 474,400 | 96,000 | 0.01 | 5,987,128,640 | 51,710 | 0.109 | 2023-10-10 |
| 284 | 2023-10-11 | 378,400 | 360,000 | 0.01 | 5,987,128,640 | 40,110 | 0.106 | 2023-10-09 |
| 285 | 2023-10-10 | 18,400 | -120,000 | 0.00 | 5,987,128,640 | 1,914 | 0.104 | 2023-10-06 |
| 286 | 2023-10-09 | 138,400 | 120,000 | 0.00 | 5,987,128,640 | 14,117 | 0.102 | 2023-10-05 |
| 287 | 2023-10-03 | 18,400 | -168,000 | 0.00 | 5,987,128,640 | 1,914 | 0.104 | 2023-09-28 |
| 288 | 2023-09-29 | 186,400 | -216,000 | 0.00 | 5,987,128,640 | 19,758 | 0.106 | 2023-09-27 |
| 289 | 2023-09-28 | 402,400 | 288,000 | 0.01 | 5,987,128,640 | 42,252 | 0.105 | 2023-09-26 |
| 290 | 2023-09-26 | 114,400 | -3,168,000 | 0.00 | 5,987,128,640 | 12,470 | 0.109 | 2023-09-22 |
| 291 | 2023-09-25 | 3,282,400 | -1,056,000 | 0.05 | 5,987,128,640 | 344,652 | 0.105 | 2023-09-21 |
| 292 | 2023-09-22 | 4,338,400 | 672,000 | 0.07 | 5,987,128,640 | 485,901 | 0.112 | 2023-09-20 |
| 293 | 2023-09-21 | 3,666,400 | 672,000 | 0.06 | 5,987,128,640 | 436,302 | 0.119 | 2023-09-19 |
| 294 | 2023-09-20 | 2,994,400 | 2,592,000 | 0.05 | 5,987,128,640 | 353,339 | 0.118 | 2023-09-18 |
| 295 | 2023-09-19 | 402,400 | 288,000 | 0.01 | 5,987,128,640 | 45,069 | 0.112 | 2023-09-15 |
| 296 | 2023-09-15 | 114,400 | -96,000 | 0.00 | 5,987,128,640 | 11,554 | 0.101 | 2023-09-13 |
| 297 | 2023-09-14 | 210,400 | -480,000 | 0.00 | 5,987,128,640 | 22,513 | 0.107 | 2023-09-12 |
| 298 | 2023-09-13 | 690,400 | 576,000 | 0.01 | 5,987,128,640 | 72,492 | 0.105 | 2023-09-11 |
| 299 | 2023-09-11 | 114,400 | -288,000 | 0.00 | 5,987,128,640 | 14,986 | 0.131 | 2023-09-06 |
| 300 | 2023-09-06 | 402,400 | -480,000 | 0.01 | 5,987,128,640 | 48,690 | 0.121 | 2023-09-04 |
| 301 | 2023-09-05 | 882,400 | 768,000 | 0.01 | 5,987,128,640 | 102,358 | 0.116 | 2023-08-31 |
| 302 | 2023-08-31 | 114,400 | -384,000 | 0.00 | 5,987,128,640 | 13,156 | 0.115 | 2023-08-29 |
| 303 | 2023-08-30 | 498,400 | 384,000 | 0.01 | 5,987,128,640 | 55,821 | 0.112 | 2023-08-28 |
| 304 | 2023-08-29 | 114,400 | -96,000 | 0.00 | 5,987,128,640 | 13,728 | 0.120 | 2023-08-25 |
| 305 | 2023-08-28 | 210,400 | -384,000 | 0.00 | 5,987,128,640 | 25,669 | 0.122 | 2023-08-24 |
| 306 | 2023-08-25 | 594,400 | 384,000 | 0.01 | 5,987,128,640 | 72,517 | 0.122 | 2023-08-23 |
| 307 | 2023-08-24 | 210,400 | 96,000 | 0.00 | 5,987,128,640 | 28,194 | 0.134 | 2023-08-22 |
| 308 | 2023-08-15 | 114,400 | -288,000 | 0.00 | 5,987,128,640 | 13,957 | 0.122 | 2023-08-11 |
| 309 | 2023-08-11 | 402,400 | 96,000 | 0.01 | 5,987,128,640 | 43,862 | 0.109 | 2023-08-09 |
| 310 | 2023-08-10 | 306,400 | -288,000 | 0.01 | 5,987,128,640 | 31,866 | 0.104 | 2023-08-08 |
| 311 | 2023-08-09 | 594,400 | 96,000 | 0.01 | 5,987,128,640 | 65,384 | 0.110 | 2023-08-07 |
| 312 | 2023-08-08 | 498,400 | 192,000 | 0.01 | 5,987,128,640 | 57,316 | 0.115 | 2023-08-04 |
| 313 | 2023-08-07 | 306,400 | -288,000 | 0.01 | 5,987,128,640 | 33,704 | 0.110 | 2023-08-03 |
| 314 | 2023-08-03 | 594,400 | -96,000 | 0.01 | 5,987,128,640 | 71,922 | 0.121 | 2023-08-01 |
| 315 | 2023-08-02 | 690,400 | 576,000 | 0.01 | 5,987,128,640 | 82,848 | 0.120 | 2023-07-31 |
| 316 | 2023-08-01 | 114,400 | -288,000 | 0.00 | 5,987,128,640 | 13,614 | 0.119 | 2023-07-28 |
| 317 | 2023-07-31 | 402,400 | 288,000 | 0.01 | 5,987,128,640 | 43,862 | 0.109 | 2023-07-27 |
| 318 | 2023-07-26 | 114,400 | -96,000 | 0.00 | 5,987,128,640 | 11,440 | 0.100 | 2023-07-24 |
| 319 | 2023-07-18 | 210,400 | -672,000 | 0.00 | 5,987,128,640 | 23,354 | 0.111 | 2023-07-13 |
| 320 | 2023-07-14 | 882,400 | 768,000 | 0.01 | 5,987,128,640 | 97,064 | 0.110 | 2023-07-12 |
| 321 | 2023-07-11 | 114,400 | -96,000 | 0.00 | 5,987,128,640 | 13,270 | 0.116 | 2023-07-07 |
| 322 | 2023-07-06 | 210,400 | -96,000 | 0.00 | 5,987,128,640 | 28,194 | 0.134 | 2023-07-04 |
| 323 | 2023-07-03 | 306,400 | -96,000 | 0.01 | 5,987,128,640 | 42,590 | 0.139 | 2023-06-29 |
| 324 | 2023-06-28 | 402,400 | 192,000 | 0.01 | 5,987,128,640 | 55,934 | 0.139 | 2023-06-26 |
| 325 | 2023-06-26 | 210,400 | -192,000 | 0.00 | 5,987,128,640 | 25,038 | 0.119 | 2023-06-21 |
| 326 | 2023-06-23 | 402,400 | 288,000 | 0.01 | 5,987,128,640 | 47,886 | 0.119 | 2023-06-20 |
| 327 | 2023-06-20 | 114,400 | -96,000 | 0.00 | 5,987,128,640 | 13,614 | 0.119 | 2023-06-16 |
| 328 | 2023-06-16 | 210,400 | -96,000 | 0.00 | 5,987,128,640 | 22,092 | 0.105 | 2023-06-14 |
| 329 | 2023-06-15 | 306,400 | 96,000 | 0.01 | 5,987,128,640 | 32,785 | 0.107 | 2023-06-13 |
| 330 | 2023-06-14 | 210,400 | 96,000 | 0.00 | 5,987,128,640 | 22,302 | 0.106 | 2023-06-12 |
| 331 | 2023-06-13 | 114,400 | -576,000 | 0.00 | 5,987,128,640 | 11,440 | 0.100 | 2023-06-09 |
| 332 | 2023-06-12 | 690,400 | -384,000 | 0.01 | 5,987,128,640 | 72,492 | 0.105 | 2023-06-08 |
| 333 | 2023-06-09 | 1,074,400 | 480,000 | 0.02 | 5,987,128,640 | 113,886 | 0.106 | 2023-06-07 |
| 334 | 2023-06-08 | 594,400 | 288,000 | 0.01 | 5,987,128,640 | 62,412 | 0.105 | 2023-06-06 |
| 335 | 2023-06-07 | 306,400 | -672,000 | 0.01 | 5,987,128,640 | 37,074 | 0.121 | 2023-06-05 |
| 336 | 2023-06-06 | 978,400 | -768,000 | 0.02 | 5,987,128,640 | 123,278 | 0.126 | 2023-06-02 |
| 337 | 2023-06-01 | 1,746,400 | 1,248,000 | 0.03 | 5,987,128,640 | 211,314 | 0.121 | 2023-05-30 |
| 338 | 2023-05-30 | 498,400 | -96,000 | 0.01 | 5,987,128,640 | 61,303 | 0.123 | 2023-05-25 |
| 339 | 2023-05-29 | 594,400 | -864,000 | 0.01 | 5,987,128,640 | 73,111 | 0.123 | 2023-05-24 |
| 340 | 2023-05-24 | 1,458,400 | -96,000 | 0.02 | 5,987,128,640 | 189,592 | 0.130 | 2023-05-22 |
| 341 | 2023-05-23 | 1,554,400 | 1,056,000 | 0.03 | 5,987,128,640 | 202,072 | 0.130 | 2023-05-19 |
| 342 | 2023-05-22 | 498,400 | -96,000 | 0.01 | 5,987,128,640 | 63,795 | 0.128 | 2023-05-18 |
| 343 | 2023-05-19 | 594,400 | 480,000 | 0.01 | 5,987,128,640 | 75,489 | 0.127 | 2023-05-17 |
| 344 | 2023-05-18 | 114,400 | -288,000 | 0.00 | 5,987,128,640 | 14,758 | 0.129 | 2023-05-16 |
| 345 | 2023-05-16 | 402,400 | 288,000 | 0.01 | 5,987,128,640 | 51,910 | 0.129 | 2023-05-12 |
| 346 | 2023-05-15 | 114,400 | -96,000 | 0.00 | 5,987,128,640 | 15,558 | 0.136 | 2023-05-11 |
| 347 | 2023-05-09 | 210,400 | -960,000 | 0.00 | 5,987,128,640 | 29,666 | 0.141 | 2023-05-05 |
| 348 | 2023-05-08 | 1,170,400 | -192,000 | 0.02 | 5,987,128,640 | 179,071 | 0.153 | 2023-05-04 |
| 349 | 2023-05-05 | 1,362,400 | 1,152,000 | 0.02 | 5,987,128,640 | 204,360 | 0.150 | 2023-05-03 |
| 350 | 2023-05-03 | 210,400 | -768,000 | 0.00 | 5,987,128,640 | 30,718 | 0.146 | 2023-04-28 |
| 351 | 2023-05-02 | 978,400 | 288,000 | 0.02 | 5,987,128,640 | 146,760 | 0.150 | 2023-04-27 |
| 352 | 2023-04-28 | 690,400 | 192,000 | 0.01 | 5,987,128,640 | 96,656 | 0.140 | 2023-04-26 |
| 353 | 2023-04-27 | 498,400 | -960,000 | 0.01 | 5,987,128,640 | 64,792 | 0.130 | 2023-04-25 |
| 354 | 2023-04-26 | 1,458,400 | 1,248,000 | 0.02 | 5,987,128,640 | 191,050 | 0.131 | 2023-04-24 |
| 355 | 2023-04-25 | 210,400 | -384,000 | 0.00 | 5,987,128,640 | 28,825 | 0.137 | 2023-04-21 |
| 356 | 2023-04-24 | 594,400 | -480,000 | 0.01 | 5,987,128,640 | 86,188 | 0.145 | 2023-04-20 |
| 357 | 2023-04-21 | 1,074,400 | 960,000 | 0.02 | 5,987,128,640 | 148,267 | 0.138 | 2023-04-19 |
| 358 | 2023-04-12 | 114,400 | -672,000 | 0.00 | 5,987,128,640 | 16,817 | 0.147 | 2023-04-06 |
| 359 | 2023-04-06 | 786,400 | -192,000 | 0.01 | 5,987,128,640 | 100,659 | 0.128 | 2023-04-03 |
| 360 | 2023-04-04 | 978,400 | 864,000 | 0.02 | 5,987,128,640 | 134,041 | 0.137 | 2023-03-31 |
| 361 | 2023-04-03 | 114,400 | -288,000 | 0.00 | 5,987,128,640 | 17,160 | 0.150 | 2023-03-30 |
| 362 | 2023-03-30 | 402,400 | 288,000 | 0.01 | 5,987,128,640 | 57,543 | 0.143 | 2023-03-28 |
| 363 | 2023-03-29 | 114,400 | -288,000 | 0.00 | 5,987,128,640 | 14,872 | 0.130 | 2023-03-27 |
| 364 | 2023-03-27 | 402,400 | 288,000 | 0.01 | 5,987,128,640 | 54,726 | 0.136 | 2023-03-23 |
| 365 | 2023-03-24 | 114,400 | -768,000 | 0.00 | 5,987,128,640 | 15,444 | 0.135 | 2023-03-22 |
| 366 | 2023-03-23 | 882,400 | 288,000 | 0.01 | 5,987,128,640 | 120,889 | 0.137 | 2023-03-21 |
| 367 | 2023-03-22 | 594,400 | -96,000 | 0.01 | 5,987,128,640 | 91,538 | 0.154 | 2023-03-20 |
| 368 | 2023-03-21 | 690,400 | 480,000 | 0.01 | 5,987,128,640 | 100,798 | 0.146 | 2023-03-17 |
| 369 | 2023-03-20 | 210,400 | -288,000 | 0.00 | 5,987,128,640 | 30,718 | 0.146 | 2023-03-16 |
| 370 | 2023-03-17 | 498,400 | -288,000 | 0.01 | 5,987,128,640 | 73,265 | 0.147 | 2023-03-15 |
| 371 | 2023-03-16 | 786,400 | -192,000 | 0.01 | 5,987,128,640 | 129,756 | 0.165 | 2023-03-14 |
| 372 | 2023-03-15 | 978,400 | -192,000 | 0.02 | 5,987,128,640 | 162,414 | 0.166 | 2023-03-13 |
| 373 | 2023-03-14 | 1,170,400 | 384,000 | 0.02 | 5,987,128,640 | 168,538 | 0.144 | 2023-03-10 |
| 374 | 2023-03-13 | 786,400 | -96,000 | 0.01 | 5,987,128,640 | 130,542 | 0.166 | 2023-03-09 |
| 375 | 2023-03-10 | 882,400 | 96,000 | 0.01 | 5,987,128,640 | 152,655 | 0.173 | 2023-03-08 |
| 376 | 2023-03-07 | 786,400 | -96,000 | 0.01 | 5,987,128,640 | 144,698 | 0.184 | 2023-03-03 |
| 377 | 2023-03-06 | 882,400 | -1,056,000 | 0.01 | 5,987,128,640 | 145,596 | 0.165 | 2023-03-02 |
| 378 | 2023-03-03 | 1,938,400 | 768,000 | 0.03 | 5,987,128,640 | 292,698 | 0.151 | 2023-03-01 |
| 379 | 2023-03-01 | 1,170,400 | -192,000 | 0.02 | 5,987,128,640 | 184,923 | 0.158 | 2023-02-27 |
| 380 | 2023-02-28 | 1,362,400 | -96,000 | 0.02 | 5,987,128,640 | 245,232 | 0.180 | 2023-02-24 |
| 381 | 2023-02-23 | 1,458,400 | -192,000 | 0.02 | 5,987,128,640 | 207,093 | 0.142 | 2023-02-21 |
| 382 | 2023-02-21 | 1,650,400 | 192,000 | 0.03 | 5,987,128,640 | 199,698 | 0.121 | 2023-02-17 |
| 383 | 2023-02-20 | 1,458,400 | -192,000 | 0.02 | 5,987,128,640 | 198,342 | 0.136 | 2023-02-16 |
| 384 | 2023-02-17 | 1,650,400 | 192,000 | 0.03 | 5,987,128,640 | 257,462 | 0.156 | 2023-02-15 |
| 385 | 2023-02-14 | 1,458,400 | -384,000 | 0.02 | 5,987,128,640 | 245,011 | 0.168 | 2023-02-10 |
| 386 | 2023-02-10 | 1,842,400 | 384,000 | 0.03 | 5,987,128,640 | 318,735 | 0.173 | 2023-02-08 |
| 387 | 2023-02-03 | 1,458,400 | -96,000 | 0.02 | 5,987,128,640 | 255,220 | 0.175 | 2023-02-01 |
| 388 | 2023-01-31 | 1,554,400 | -288,000 | 0.03 | 5,987,128,640 | 261,139 | 0.168 | 2023-01-27 |
| 389 | 2023-01-30 | 1,842,400 | -384,000 | 0.03 | 5,987,128,640 | 296,626 | 0.161 | 2023-01-26 |
| 390 | 2023-01-27 | 2,226,400 | 288,000 | 0.04 | 5,987,128,640 | 369,582 | 0.166 | 2023-01-20 |
| 391 | 2023-01-26 | 1,938,400 | -96,000 | 0.03 | 5,987,128,640 | 314,021 | 0.162 | 2023-01-19 |
| 392 | 2023-01-19 | 2,034,400 | -192,000 | 0.03 | 5,987,128,640 | 329,573 | 0.162 | 2023-01-17 |
| 393 | 2023-01-18 | 2,226,400 | -96,000 | 0.04 | 5,987,128,640 | 382,941 | 0.172 | 2023-01-16 |
| 394 | 2023-01-17 | 2,322,400 | -288,000 | 0.04 | 5,987,128,640 | 390,163 | 0.168 | 2023-01-13 |
| 395 | 2023-01-16 | 2,610,400 | -192,000 | 0.04 | 5,987,128,640 | 422,885 | 0.162 | 2023-01-12 |
| 396 | 2023-01-13 | 2,802,400 | 288,000 | 0.05 | 5,987,128,640 | 445,582 | 0.159 | 2023-01-11 |
| 397 | 2023-01-12 | 2,514,400 | -192,000 | 0.04 | 5,987,128,640 | 417,390 | 0.166 | 2023-01-10 |
| 398 | 2023-01-11 | 2,706,400 | -96,000 | 0.05 | 5,987,128,640 | 476,326 | 0.176 | 2023-01-09 |
| 399 | 2023-01-10 | 2,802,400 | 288,000 | 0.05 | 5,987,128,640 | 524,049 | 0.187 | 2023-01-06 |
| 400 | 2022-12-28 | 2,514,400 | 96,000 | 0.04 | 5,987,128,640 | 492,822 | 0.196 | 2022-12-22 |
| 401 | 2022-12-22 | 2,418,400 | 96,000 | 0.04 | 5,987,128,640 | 452,241 | 0.187 | 2022-12-20 |
| 402 | 2022-12-12 | 2,322,400 | -96,000 | 0.04 | 5,987,128,640 | 517,895 | 0.223 | 2022-12-08 |
| 403 | 2022-12-09 | 2,418,400 | 288,000 | 0.04 | 5,987,128,640 | 541,722 | 0.224 | 2022-12-07 |
| 404 | 2022-12-08 | 2,130,400 | 288,000 | 0.04 | 5,987,128,640 | 509,166 | 0.239 | 2022-12-06 |
| 405 | 2022-12-02 | 1,842,400 | -96,000 | 0.03 | 5,987,128,640 | 455,073 | 0.247 | 2022-11-30 |
| 406 | 2022-12-01 | 1,938,400 | 96,000 | 0.03 | 5,987,128,640 | 467,154 | 0.241 | 2022-11-29 |
| 407 | 2022-11-28 | 1,842,400 | -96,000 | 0.03 | 5,987,128,640 | 460,600 | 0.250 | 2022-11-24 |
| 408 | 2022-11-23 | 1,938,400 | 96,000 | 0.03 | 5,987,128,640 | 503,984 | 0.260 | 2022-11-21 |
| 409 | 2022-11-16 | 1,842,400 | -96,000 | 0.03 | 5,987,128,640 | 534,296 | 0.290 | 2022-11-14 |
| 410 | 2022-11-09 | 1,938,400 | -96,000 | 0.03 | 5,987,128,640 | 465,216 | 0.240 | 2022-11-07 |
| 411 | 2022-10-27 | 2,034,400 | -96,000 | 0.03 | 5,987,128,640 | 486,222 | 0.239 | 2022-10-25 |
| 412 | 2022-10-24 | 2,130,400 | 96,000 | 0.04 | 5,987,128,640 | 511,296 | 0.240 | 2022-10-20 |
| 413 | 2022-10-03 | 2,034,400 | -96,000 | 0.03 | 5,987,128,640 | 508,600 | 0.250 | 2022-09-29 |
| 414 | 2022-09-23 | 2,130,400 | -192,000 | 0.04 | 5,987,128,640 | 564,556 | 0.265 | 2022-09-21 |
| 415 | 2022-09-22 | 2,322,400 | -96,000 | 0.04 | 5,987,128,640 | 615,436 | 0.265 | 2022-09-20 |
| 416 | 2022-09-21 | 2,418,400 | 288,000 | 0.04 | 5,987,128,640 | 628,784 | 0.260 | 2022-09-19 |
| 417 | 2022-09-19 | 2,130,400 | -192,000 | 0.04 | 5,987,128,640 | 585,860 | 0.275 | 2022-09-15 |
| 418 | 2022-09-16 | 2,322,400 | 192,000 | 0.04 | 5,987,128,640 | 650,272 | 0.280 | 2022-09-14 |
| 419 | 2022-08-26 | 2,130,400 | -96,000 | 0.04 | 5,987,128,640 | 628,468 | 0.295 | 2022-08-24 |
| 420 | 2022-08-25 | 2,226,400 | -96,000 | 0.04 | 5,987,128,640 | 645,656 | 0.290 | 2022-08-23 |
| 421 | 2022-08-24 | 2,322,400 | 192,000 | 0.04 | 5,987,128,640 | 650,272 | 0.280 | 2022-08-22 |
| 422 | 2022-08-22 | 2,130,400 | 288,000 | 0.04 | 5,987,128,640 | 671,076 | 0.315 | 2022-08-18 |
| 423 | 2022-08-16 | 1,842,400 | 96,000 | 0.03 | 5,987,128,640 | 506,660 | 0.275 | 2022-08-12 |
| 424 | 2022-08-02 | 1,746,400 | 96,000 | 0.03 | 5,987,128,640 | 462,796 | 0.265 | 2022-07-29 |
| 425 | 2022-05-27 | 1,650,400 | 96,000 | 0.03 | 5,987,128,640 | 173,292 | 0.105 | 2022-05-25 |
| 426 | 2022-05-24 | 1,554,400 | 192,000 | 0.03 | 5,987,128,640 | 93,264 | 0.060 | 2022-05-20 |
| 427 | 2022-05-23 | 1,362,400 | 192,000 | 0.02 | 5,987,128,640 | 69,482 | 0.051 | 2022-05-19 |
| 428 | 2022-05-20 | 1,170,400 | 72,000 | 0.02 | 5,987,128,640 | 56,179 | 0.048 | 2022-05-18 |
| 429 | 2022-05-19 | 1,098,400 | -768,000 | 0.02 | 5,987,128,640 | 42,838 | 0.039 | 2022-05-17 |
| 430 | 2022-05-18 | 1,866,400 | 24,000 | 0.03 | 5,987,128,640 | 70,923 | 0.038 | 2022-05-16 |
| 431 | 2022-05-17 | 1,842,400 | 48,000 | 0.12 | 1,496,782,160 | 70,011 | 0.038 | 2022-05-13 |
| 432 | 2022-05-16 | 1,794,400 | 48,000 | 0.12 | 1,496,782,160 | 68,187 | 0.038 | 2022-05-12 |
| 433 | 2022-05-13 | 1,746,400 | -48,000 | 0.12 | 1,496,782,160 | 68,110 | 0.039 | 2022-05-11 |
| 434 | 2022-05-11 | 1,794,400 | 552,000 | 0.12 | 1,496,782,160 | 68,187 | 0.038 | 2022-05-06 |
| 435 | 2022-05-10 | 1,242,400 | 48,000 | 0.08 | 1,496,782,160 | 45,969 | 0.037 | 2022-05-05 |
| 436 | 2022-05-06 | 1,194,400 | 456,000 | 0.08 | 1,496,782,160 | 42,998 | 0.036 | 2022-05-04 |
| 437 | 2022-05-05 | 738,400 | 48,000 | 0.05 | 1,496,782,160 | 27,321 | 0.037 | 2022-05-03 |
| 438 | 2022-05-04 | 690,400 | 48,000 | 0.05 | 1,496,782,160 | 24,164 | 0.035 | 2022-04-29 |
| 439 | 2022-05-03 | 642,400 | 48,000 | 0.04 | 1,496,782,160 | 23,126 | 0.036 | 2022-04-28 |
| 440 | 2022-04-27 | 594,400 | -96,000 | 0.04 | 1,496,782,160 | 20,804 | 0.035 | 2022-04-25 |
| 441 | 2022-04-26 | 690,400 | 24,000 | 0.05 | 1,496,782,160 | 24,854 | 0.036 | 2022-04-22 |
| 442 | 2022-04-12 | 666,400 | -48,000 | 0.04 | 1,496,782,160 | 25,323 | 0.038 | 2022-04-08 |
| 443 | 2022-04-07 | 714,400 | -960,000 | 0.05 | 1,496,782,160 | 24,290 | 0.034 | 2022-04-04 |
| 444 | 2022-03-23 | 1,674,400 | 24,000 | 0.11 | 1,496,782,160 | 63,627 | 0.038 | 2022-03-21 |
| 445 | 2022-03-22 | 1,650,400 | 192,000 | 0.11 | 1,496,782,160 | 62,715 | 0.038 | 2022-03-18 |
| 446 | 2022-03-21 | 1,458,400 | 24,000 | 0.10 | 1,496,782,160 | 58,336 | 0.040 | 2022-03-17 |
| 447 | 2022-03-11 | 1,434,400 | -312,000 | 0.10 | 1,496,782,160 | 61,679 | 0.043 | 2022-03-09 |
| 448 | 2022-03-08 | 1,746,400 | -216,000 | 0.12 | 1,496,782,160 | 68,110 | 0.039 | 2022-03-04 |
| 449 | 2022-03-03 | 1,962,400 | -480,000 | 0.13 | 1,496,782,160 | 72,609 | 0.037 | 2022-03-01 |
| 450 | 2022-01-26 | 2,442,400 | -24,000 | 0.16 | 1,496,782,160 | 95,254 | 0.039 | 2022-01-24 |
| 451 | 2022-01-25 | 2,466,400 | -48,000 | 0.16 | 1,496,782,160 | 96,190 | 0.039 | 2022-01-21 |
| 452 | 2022-01-24 | 2,514,400 | 24,000 | 0.17 | 1,496,782,160 | 95,547 | 0.038 | 2022-01-20 |
| 453 | 2022-01-11 | 2,490,400 | -24,000 | 0.17 | 1,496,782,160 | 99,616 | 0.040 | 2022-01-07 |
| 454 | 2021-12-15 | 2,514,400 | -120,000 | 0.17 | 1,496,782,160 | 98,062 | 0.039 | 2021-12-13 |
| 455 | 2021-12-03 | 2,634,400 | 336,000 | 0.18 | 1,496,782,160 | 108,010 | 0.041 | 2021-12-01 |
| 456 | 2021-12-01 | 2,298,400 | 456,000 | 0.15 | 1,496,782,160 | 94,234 | 0.041 | 2021-11-29 |
| 457 | 2021-11-26 | 1,842,400 | -168,000 | 0.12 | 1,496,782,160 | 79,223 | 0.043 | 2021-11-24 |
| 458 | 2021-11-24 | 2,010,400 | -48,000 | 0.13 | 1,496,782,160 | 90,468 | 0.045 | 2021-11-22 |
| 459 | 2021-11-17 | 2,058,400 | 552,000 | 0.14 | 1,496,782,160 | 86,453 | 0.042 | 2021-11-15 |
| 460 | 2021-11-08 | 1,506,400 | -192,000 | 0.10 | 1,496,782,160 | 58,750 | 0.039 | 2021-11-04 |
| 461 | 2021-11-05 | 1,698,400 | -360,000 | 0.11 | 1,496,782,160 | 64,539 | 0.038 | 2021-11-03 |
| 462 | 2021-10-29 | 2,058,400 | 24,000 | 0.14 | 1,496,782,160 | 78,219 | 0.038 | 2021-10-27 |
| 463 | 2021-10-28 | 2,034,400 | -456,000 | 0.14 | 1,496,782,160 | 83,410 | 0.041 | 2021-10-26 |
| 464 | 2021-10-27 | 2,490,400 | 96,000 | 0.17 | 1,496,782,160 | 107,087 | 0.043 | 2021-10-25 |
| 465 | 2021-10-11 | 2,394,400 | -48,000 | 0.16 | 1,496,782,160 | 110,142 | 0.046 | 2021-10-07 |
| 466 | 2021-10-04 | 2,442,400 | 24,000 | 0.16 | 1,496,782,160 | 102,581 | 0.042 | 2021-09-29 |
| 467 | 2021-09-30 | 2,418,400 | 48,000 | 0.16 | 1,496,782,160 | 96,736 | 0.040 | 2021-09-28 |
| 468 | 2021-09-20 | 2,370,400 | 792,000 | 0.16 | 1,496,782,160 | 109,038 | 0.046 | 2021-09-16 |
| 469 | 2021-08-31 | 1,578,400 | -24,000 | 0.11 | 1,496,782,160 | 59,979 | 0.038 | 2021-08-27 |
| 470 | 2021-08-17 | 1,602,400 | 96,000 | 0.11 | 1,496,782,160 | 67,301 | 0.042 | 2021-08-13 |
| 471 | 2021-08-16 | 1,506,400 | -168,000 | 0.10 | 1,496,782,160 | 61,762 | 0.041 | 2021-08-12 |
| 472 | 2021-08-12 | 1,674,400 | 24,000 | 0.11 | 1,496,782,160 | 82,046 | 0.049 | 2021-08-10 |
| 473 | 2021-07-22 | 1,650,400 | 24,000 | 0.11 | 1,496,782,160 | 100,674 | 0.061 | 2021-07-20 |
| 474 | 2021-07-14 | 1,626,400 | 312,000 | 0.11 | 1,496,782,160 | 91,078 | 0.056 | 2021-07-12 |
| 475 | 2021-07-12 | 1,314,400 | 24,000 | 0.09 | 1,496,782,160 | 73,606 | 0.056 | 2021-07-08 |
| 476 | 2021-07-09 | 1,290,400 | 24,000 | 0.09 | 1,496,782,160 | 76,134 | 0.059 | 2021-07-07 |
| 477 | 2021-07-07 | 1,266,400 | 864,000 | 0.08 | 1,496,782,160 | 77,250 | 0.061 | 2021-07-05 |
| 478 | 2021-07-06 | 402,400 | -48,000 | 0.03 | 1,496,782,160 | 20,925 | 0.052 | 2021-07-02 |
| 479 | 2021-06-25 | 450,400 | -48,000 | 0.03 | 1,496,782,160 | 18,466 | 0.041 | 2021-06-23 |
| 480 | 2021-06-11 | 498,400 | 24,000 | 0.03 | 1,496,782,160 | 21,431 | 0.043 | 2021-06-09 |
| 481 | 2021-05-24 | 474,400 | 24,000 | 0.03 | 1,496,782,160 | 19,925 | 0.042 | 2021-05-20 |
| 482 | 2021-04-07 | 450,400 | -144,000 | 0.03 | 1,496,782,160 | 18,466 | 0.041 | 2021-03-31 |
| 483 | 2021-03-29 | 594,400 | 216,000 | 0.04 | 1,496,782,160 | 28,531 | 0.048 | 2021-03-25 |
| 484 | 2021-03-26 | 378,400 | 24,000 | 0.03 | 1,496,782,160 | 17,028 | 0.045 | 2021-03-24 |
| 485 | 2021-03-23 | 354,400 | 24,000 | 0.02 | 1,496,782,160 | 15,594 | 0.044 | 2021-03-19 |
| 486 | 2021-03-11 | 330,400 | -96,000 | 0.02 | 1,496,782,160 | 12,555 | 0.038 | 2021-03-09 |
| 487 | 2021-03-05 | 426,400 | 24,000 | 0.03 | 1,496,782,160 | 14,071 | 0.033 | 2021-03-03 |
| 488 | 2021-03-01 | 402,400 | 24,000 | 0.03 | 1,496,782,160 | 12,877 | 0.032 | 2021-02-25 |
| 489 | 2021-02-26 | 378,400 | 24,000 | 0.03 | 1,496,782,160 | 11,730 | 0.031 | 2021-02-24 |
| 490 | 2021-02-17 | 354,400 | 96,000 | 0.02 | 1,496,782,160 | 9,569 | 0.027 | 2021-02-10 |
| 491 | 2021-02-10 | 258,400 | 24,000 | 0.02 | 1,496,782,160 | 7,235 | 0.028 | 2021-02-08 |
| 492 | 2021-01-26 | 234,400 | -24,000 | 0.02 | 1,496,782,160 | 6,563 | 0.028 | 2021-01-22 |
| 493 | 2021-01-22 | 258,400 | 24,000 | 0.02 | 1,496,782,160 | 7,235 | 0.028 | 2021-01-20 |
| 494 | 2021-01-07 | 234,400 | -24,000 | 0.02 | 1,496,782,160 | 6,563 | 0.028 | 2021-01-05 |
| 495 | 2021-01-06 | 258,400 | 24,000 | 0.02 | 1,496,782,160 | 7,235 | 0.028 | 2021-01-04 |
| 496 | 2020-12-16 | 234,400 | 24,000 | 0.02 | 1,496,782,160 | 6,798 | 0.029 | 2020-12-14 |
| 497 | 2020-12-01 | 210,400 | -48,000 | 0.01 | 1,496,782,160 | 6,522 | 0.031 | 2020-11-27 |
| 498 | 2020-11-25 | 258,400 | 24,000 | 0.02 | 1,496,782,160 | 7,494 | 0.029 | 2020-11-23 |
| 499 | 2020-11-24 | 234,400 | 24,000 | 0.02 | 1,496,782,160 | 6,094 | 0.026 | 2020-11-20 |
| 500 | 2020-11-17 | 210,400 | -72,000 | 0.01 | 1,496,782,160 | 6,522 | 0.031 | 2020-11-13 |
| 501 | 2020-11-11 | 282,400 | -192,000 | 0.02 | 1,496,782,160 | 8,472 | 0.030 | 2020-11-09 |
| 502 | 2020-11-09 | 474,400 | 48,000 | 0.03 | 1,496,782,160 | 15,655 | 0.033 | 2020-11-05 |
| 503 | 2020-11-06 | 426,400 | 24,000 | 0.03 | 1,496,782,160 | 12,792 | 0.030 | 2020-11-04 |
| 504 | 2020-10-15 | 402,400 | -24,000 | 0.03 | 1,496,782,160 | 14,084 | 0.035 | 2020-10-12 |
| 505 | 2020-10-12 | 426,400 | 24,000 | 0.03 | 1,496,782,160 | 12,792 | 0.030 | 2020-10-08 |
| 506 | 2020-10-06 | 402,400 | -48,000 | 0.03 | 1,496,782,160 | 13,279 | 0.033 | 2020-09-30 |
| 507 | 2020-09-25 | 450,400 | 24,000 | 0.03 | 1,496,782,160 | 12,611 | 0.028 | 2020-09-23 |
| 508 | 2020-09-24 | 426,400 | 24,000 | 0.03 | 1,496,782,160 | 13,218 | 0.031 | 2020-09-22 |
| 509 | 2020-09-23 | 402,400 | -24,000 | 0.03 | 1,496,782,160 | 13,682 | 0.034 | 2020-09-21 |
| 510 | 2020-09-15 | 426,400 | -24,000 | 0.03 | 1,496,782,160 | 13,218 | 0.031 | 2020-09-11 |
| 511 | 2020-09-09 | 450,400 | -24,000 | 0.03 | 1,496,782,160 | 13,062 | 0.029 | 2020-09-07 |
| 512 | 2020-09-08 | 474,400 | -24,000 | 0.03 | 1,496,782,160 | 15,655 | 0.033 | 2020-09-04 |
| 513 | 2020-09-07 | 498,400 | 24,000 | 0.03 | 1,496,782,160 | 15,949 | 0.032 | 2020-09-03 |
| 514 | 2020-09-04 | 474,400 | 24,000 | 0.03 | 1,496,782,160 | 16,604 | 0.035 | 2020-09-02 |
| 515 | 2020-09-01 | 450,400 | -48,000 | 0.03 | 1,496,782,160 | 15,314 | 0.034 | 2020-08-28 |
| 516 | 2020-08-31 | 498,400 | 24,000 | 0.03 | 1,496,782,160 | 13,457 | 0.027 | 2020-08-27 |
| 517 | 2020-08-28 | 474,400 | 24,000 | 0.03 | 1,496,782,160 | 13,283 | 0.028 | 2020-08-26 |
| 518 | 2020-08-24 | 450,400 | -24,000 | 0.03 | 1,496,782,160 | 15,314 | 0.034 | 2020-08-20 |
| 519 | 2020-08-20 | 474,400 | 24,000 | 0.03 | 1,496,782,160 | 14,706 | 0.031 | 2020-08-18 |
| 520 | 2020-08-19 | 450,400 | -48,000 | 0.03 | 1,496,782,160 | 16,214 | 0.036 | 2020-08-17 |
| 521 | 2020-08-14 | 498,400 | 48,000 | 0.03 | 1,496,782,160 | 12,958 | 0.026 | 2020-08-12 |
| 522 | 2020-08-13 | 450,400 | -48,000 | 0.03 | 1,496,782,160 | 13,062 | 0.029 | 2020-08-11 |
| 523 | 2020-08-05 | 498,400 | 288,000 | 0.03 | 1,496,782,160 | 13,955 | 0.028 | 2020-08-03 |
| 524 | 2020-07-29 | 210,400 | -24,000 | 0.01 | 1,496,782,160 | 5,891 | 0.028 | 2020-07-27 |
| 525 | 2020-07-28 | 234,400 | -144,000 | 0.02 | 1,496,782,160 | 5,626 | 0.024 | 2020-07-24 |
| 526 | 2020-07-13 | 378,400 | 24,000 | 0.03 | 1,496,782,160 | 9,460 | 0.025 | 2020-07-09 |
| 527 | 2020-05-11 | 354,400 | -24,000 | 0.02 | 1,496,782,160 | 13,113 | 0.037 | 2020-05-07 |
| 528 | 2020-04-01 | 378,400 | 24,000 | 0.03 | 1,496,782,160 | 14,379 | 0.038 | 2020-03-30 |
| 529 | 2020-03-31 | 354,400 | 48,000 | 0.02 | 1,496,782,160 | 12,758 | 0.036 | 2020-03-27 |
| 530 | 2020-03-30 | 306,400 | 24,000 | 0.02 | 1,496,782,160 | 11,030 | 0.036 | 2020-03-26 |
| 531 | 2020-03-23 | 282,400 | -336,000 | 0.02 | 1,496,782,160 | 10,731 | 0.038 | 2020-03-19 |
| 532 | 2020-03-11 | 618,400 | -144,000 | 0.04 | 1,496,782,160 | 31,538 | 0.051 | 2020-03-09 |
| 533 | 2020-03-05 | 762,400 | 48,000 | 0.05 | 1,496,782,160 | 28,209 | 0.037 | 2020-03-03 |
| 534 | 2020-03-04 | 714,400 | 144,000 | 0.05 | 1,496,782,160 | 29,290 | 0.041 | 2020-03-02 |
| 535 | 2020-02-27 | 570,400 | 96,000 | 0.04 | 1,496,782,160 | 23,386 | 0.041 | 2020-02-25 |
| 536 | 2020-02-26 | 474,400 | 48,000 | 0.03 | 1,496,782,160 | 18,976 | 0.040 | 2020-02-24 |
| 537 | 2020-02-24 | 426,400 | 96,000 | 0.03 | 1,496,782,160 | 16,203 | 0.038 | 2020-02-20 |
| 538 | 2020-02-20 | 330,400 | 96,000 | 0.02 | 1,496,782,160 | 13,216 | 0.040 | 2020-02-18 |
| 539 | 2020-02-19 | 234,400 | -264,000 | 0.02 | 1,496,782,160 | 10,079 | 0.043 | 2020-02-17 |
| 540 | 2020-02-13 | 498,400 | 264,000 | 0.03 | 1,496,782,160 | 21,930 | 0.044 | 2020-02-11 |
| 541 | 2020-02-12 | 234,400 | -168,000 | 0.02 | 1,496,782,160 | 10,314 | 0.044 | 2020-02-10 |
| 542 | 2020-02-10 | 402,400 | 168,000 | 0.03 | 1,496,782,160 | 16,096 | 0.040 | 2020-02-06 |
| 543 | 2020-02-03 | 234,400 | -72,000 | 0.02 | 1,496,782,160 | 9,142 | 0.039 | 2020-01-30 |
| 544 | 2020-01-31 | 306,400 | -96,000 | 0.02 | 1,496,782,160 | 11,643 | 0.038 | 2020-01-29 |
| 545 | 2020-01-30 | 402,400 | 168,000 | 0.03 | 1,496,782,160 | 15,291 | 0.038 | 2020-01-23 |
| 546 | 2020-01-29 | 234,400 | -504,000 | 0.02 | 1,496,782,160 | 9,376 | 0.040 | 2020-01-22 |
| 547 | 2020-01-23 | 738,400 | 96,000 | 0.05 | 1,496,782,160 | 31,013 | 0.042 | 2020-01-21 |
| 548 | 2020-01-16 | 642,400 | 288,000 | 0.04 | 1,496,782,160 | 30,193 | 0.047 | 2020-01-14 |
| 549 | 2020-01-15 | 354,400 | -72,000 | 0.02 | 1,496,782,160 | 17,366 | 0.049 | 2020-01-13 |
| 550 | 2020-01-13 | 426,400 | 96,000 | 0.03 | 1,496,782,160 | 18,762 | 0.044 | 2020-01-09 |
| 551 | 2020-01-10 | 330,400 | -48,000 | 0.02 | 1,496,782,160 | 16,520 | 0.050 | 2020-01-08 |
| 552 | 2020-01-09 | 378,400 | 48,000 | 0.03 | 1,496,782,160 | 17,028 | 0.045 | 2020-01-07 |
| 553 | 2019-12-30 | 330,400 | -24,000 | 0.02 | 1,496,782,160 | 14,868 | 0.045 | 2019-12-23 |
| 554 | 2019-12-23 | 354,400 | 24,000 | 0.02 | 1,496,782,160 | 15,239 | 0.043 | 2019-12-19 |
| 555 | 2019-12-17 | 330,400 | -48,000 | 0.02 | 1,496,782,160 | 14,538 | 0.044 | 2019-12-13 |
| 556 | 2019-12-16 | 378,400 | -24,000 | 0.03 | 1,496,782,160 | 14,379 | 0.038 | 2019-12-12 |
| 557 | 2019-12-13 | 402,400 | -312,000 | 0.03 | 1,496,782,160 | 15,694 | 0.039 | 2019-12-11 |
| 558 | 2019-12-12 | 714,400 | 24,000 | 0.05 | 1,496,782,160 | 26,433 | 0.037 | 2019-12-10 |
| 559 | 2019-12-11 | 690,400 | 288,000 | 0.05 | 1,496,782,160 | 26,235 | 0.038 | 2019-12-09 |
| 560 | 2019-12-10 | 402,400 | -72,000 | 0.03 | 1,496,782,160 | 15,694 | 0.039 | 2019-12-06 |
| 561 | 2019-12-09 | 474,400 | -72,000 | 0.03 | 1,496,782,160 | 18,502 | 0.039 | 2019-12-05 |
| 562 | 2019-11-28 | 546,400 | 48,000 | 0.04 | 1,496,782,160 | 22,949 | 0.042 | 2019-11-26 |
| 563 | 2019-11-26 | 498,400 | -24,000 | 0.03 | 1,496,782,160 | 26,415 | 0.053 | 2019-11-22 |
| 564 | 2019-11-22 | 522,400 | 48,000 | 0.03 | 1,496,782,160 | 31,344 | 0.060 | 2019-11-20 |
| 565 | 2019-11-11 | 474,400 | -24,000 | 0.03 | 1,496,782,160 | 32,259 | 0.068 | 2019-11-07 |
| 566 | 2019-11-07 | 498,400 | -24,000 | 0.03 | 1,496,782,160 | 30,402 | 0.061 | 2019-11-05 |
| 567 | 2019-11-06 | 522,400 | 24,000 | 0.03 | 1,496,782,160 | 32,911 | 0.063 | 2019-11-04 |
| 568 | 2019-10-30 | 498,400 | 24,000 | 0.03 | 1,496,782,160 | 33,393 | 0.067 | 2019-10-28 |
| 569 | 2019-10-17 | 474,400 | 24,000 | 0.03 | 1,496,782,160 | 32,259 | 0.068 | 2019-10-15 |
| 570 | 2019-10-16 | 450,400 | -168,000 | 0.03 | 1,496,782,160 | 27,024 | 0.060 | 2019-10-14 |
| 571 | 2019-10-15 | 618,400 | 288,000 | 0.04 | 1,496,782,160 | 37,722 | 0.061 | 2019-10-11 |
| 572 | 2019-10-14 | 330,400 | 120,000 | 0.02 | 1,496,782,160 | 19,494 | 0.059 | 2019-10-10 |
| 573 | 2019-10-10 | 210,400 | 24,000 | 0.01 | 1,496,782,160 | 13,045 | 0.062 | 2019-10-08 |
| 574 | 2019-10-03 | 186,400 | -408,000 | 0.01 | 1,496,782,160 | 13,048 | 0.070 | 2019-09-30 |
| 575 | 2019-10-02 | 594,400 | -48,000 | 0.04 | 1,496,782,160 | 35,664 | 0.060 | 2019-09-27 |
| 576 | 2019-09-30 | 642,400 | -72,000 | 0.04 | 1,496,782,160 | 43,683 | 0.068 | 2019-09-26 |
| 577 | 2019-09-27 | 714,400 | 24,000 | 0.05 | 1,496,782,160 | 50,008 | 0.070 | 2019-09-25 |
| 578 | 2019-09-25 | 690,400 | 192,000 | 0.05 | 1,496,782,160 | 49,709 | 0.072 | 2019-09-23 |
| 579 | 2019-09-24 | 498,400 | -456,000 | 0.03 | 1,496,782,160 | 34,390 | 0.069 | 2019-09-20 |
| 580 | 2019-09-20 | 954,400 | 120,000 | 0.06 | 1,496,782,160 | 57,264 | 0.060 | 2019-09-18 |
| 581 | 2019-09-17 | 834,400 | 216,000 | 0.06 | 1,496,782,160 | 47,561 | 0.057 | 2019-09-13 |
| 582 | 2019-09-16 | 618,400 | 216,000 | 0.04 | 1,496,782,160 | 37,722 | 0.061 | 2019-09-12 |
| 583 | 2019-09-12 | 402,400 | -24,000 | 0.03 | 1,496,782,160 | 26,156 | 0.065 | 2019-09-10 |
| 584 | 2019-09-11 | 426,400 | 240,000 | 0.03 | 1,496,782,160 | 25,584 | 0.060 | 2019-09-09 |
| 585 | 2019-08-23 | 186,400 | -144,000 | 0.01 | 1,496,782,160 | 12,116 | 0.065 | 2019-08-21 |
| 586 | 2019-08-21 | 330,400 | 144,000 | 0.02 | 1,496,782,160 | 22,137 | 0.067 | 2019-08-19 |
| 587 | 2019-08-20 | 186,400 | -120,000 | 0.01 | 1,496,782,160 | 12,862 | 0.069 | 2019-08-16 |
| 588 | 2019-08-19 | 306,400 | 24,000 | 0.02 | 1,496,782,160 | 21,142 | 0.069 | 2019-08-15 |
| 589 | 2019-08-13 | 282,400 | 24,000 | 0.02 | 1,496,782,160 | 17,226 | 0.061 | 2019-08-09 |
| 590 | 2019-07-24 | 258,400 | 72,000 | 0.02 | 1,496,782,160 | 17,571 | 0.068 | 2019-07-22 |
| 591 | 2019-07-17 | 186,400 | 65,600 | 0.01 | 1,496,782,160 | 13,794 | 0.074 | 2019-07-15 |
| 592 | 2019-07-16 | 120,800 | 120,800 | 0.01 | 1,496,782,160 | 8,939 | 0.074 | 2019-07-12 |
| 593 | 2019-07-15 | 0 | -96,000 | 0.00 | 1,496,782,160 | 0 | 0.073 | 2019-07-11 |
| 594 | 2019-07-08 | 96,000 | -72,000 | 0.01 | 1,496,782,160 | 7,200 | 0.075 | 2019-07-04 |
| 595 | 2019-07-04 | 168,000 | 168,000 | 0.01 | 1,496,782,160 | 12,600 | 0.075 | 2019-07-02 |
| 596 | 2019-06-26 | 0 | -120,000 | 0.00 | 1,496,782,160 | 0 | 0.076 | 2019-06-24 |
| 597 | 2019-06-25 | 120,000 | -408,000 | 0.01 | 1,496,782,160 | 9,000 | 0.075 | 2019-06-21 |
| 598 | 2019-06-24 | 528,000 | -264,000 | 0.04 | 1,496,782,160 | 38,544 | 0.073 | 2019-06-20 |
| 599 | 2019-06-21 | 792,000 | 264,000 | 0.05 | 1,496,782,160 | 54,648 | 0.069 | 2019-06-19 |
| 600 | 2019-06-20 | 528,000 | 264,000 | 0.04 | 1,496,782,160 | 36,432 | 0.069 | 2019-06-18 |
| 601 | 2019-06-19 | 264,000 | 120,000 | 0.02 | 1,496,782,160 | 19,536 | 0.074 | 2019-06-17 |
| 602 | 2019-05-22 | 144,000 | -144,000 | 0.01 | 1,496,782,160 | 13,824 | 0.096 | 2019-05-20 |
| 603 | 2019-05-21 | 288,000 | 120,000 | 0.02 | 1,496,782,160 | 27,360 | 0.095 | 2019-05-17 |
| 604 | 2019-05-16 | 168,000 | -24,000 | 0.01 | 1,496,782,160 | 15,792 | 0.094 | 2019-05-14 |
| 605 | 2019-04-30 | 192,000 | -168,000 | 0.01 | 1,496,782,160 | 18,432 | 0.096 | 2019-04-26 |
| 606 | 2019-04-24 | 360,000 | -48,000 | 0.02 | 1,496,782,160 | 34,560 | 0.096 | 2019-04-18 |
| 607 | 2019-04-10 | 408,000 | -288,000 | 0.03 | 1,496,782,160 | 39,984 | 0.098 | 2019-04-08 |
| 608 | 2019-04-04 | 696,000 | -8,800 | 0.05 | 1,496,782,160 | 69,600 | 0.100 | 2019-04-02 |
| 609 | 2019-03-21 | 704,800 | -27,200 | 0.05 | 1,496,782,160 | 69,070 | 0.098 | 2019-03-19 |
| 610 | 2019-03-20 | 732,000 | -30,400 | 0.05 | 1,496,782,160 | 70,272 | 0.096 | 2019-03-18 |
| 611 | 2019-03-19 | 762,400 | -1,600 | 0.05 | 1,496,782,160 | 73,953 | 0.097 | 2019-03-15 |
| 612 | 2019-03-15 | 764,000 | 644,000 | 0.05 | 1,496,782,160 | 72,580 | 0.095 | 2019-03-13 |
| 613 | 2019-03-14 | 120,000 | 120,000 | 0.01 | 1,496,782,160 | 12,360 | 0.103 | 2019-03-12 |
| 614 | 2019-03-13 | 0 | -21,600 | 0.00 | 1,496,782,160 | 0 | 0.103 | 2019-03-11 |
| 615 | 2019-03-12 | 21,600 | -140,800 | 0.00 | 1,496,782,160 | 2,268 | 0.105 | 2019-03-08 |
| 616 | 2019-03-11 | 162,400 | 162,400 | 0.01 | 1,496,782,160 | 17,539 | 0.108 | 2019-03-07 |
| 617 | 2017-06-02 | 0 | -180,000 | 0.00 | 1,344,848,827 | 0 | 0.360 | 2017-05-31 |
| 618 | 2017-05-24 | 180,000 | 16,800 | 0.01 | 1,344,848,827 | 70,200 | 0.390 | 2017-05-22 |
| 619 | 2017-05-23 | 163,200 | -611,200 | 0.01 | 1,344,848,827 | 61,200 | 0.375 | 2017-05-19 |
| 620 | 2017-05-19 | 774,400 | 774,400 | 0.06 | 1,344,848,827 | 302,016 | 0.390 | 2017-05-17 |
| 621 | 2017-05-18 | 0 | -628,800 | 0.00 | 1,344,848,827 | 0 | 0.375 | 2017-05-16 |
| 622 | 2017-05-16 | 628,800 | 628,800 | 0.05 | 1,344,848,827 | 245,232 | 0.390 | 2017-05-12 |
| 623 | 2017-05-12 | 0 | -140,800 | 0.00 | 1,344,848,827 | 0 | 0.375 | 2017-05-10 |
| 624 | 2014-03-14 | 140,800 | -16,533 | 0.02 | 896,565,885 | 152,064 | 1.080 | 2014-03-12 |
| 625 | 2013-09-10 | 157,333 | -16,534 | 0.02 | 896,565,885 | 169,920 | 1.080 | 2013-09-06 |
| 626 | 2012-10-16 | 173,867 | -10,133 | 0.02 | 896,565,885 | 187,776 | 1.080 | 2012-10-12 |
| 627 | 2011-10-07 | 184,000 | 16,533 | 0.02 | 896,565,885 | 198,720 | 1.080 | 2011-10-04 |
| 628 | 2010-11-12 | 167,467 | 140,800 | 0.02 | 896,565,885 | 180,864 | 1.080 | 2010-11-10 |
| 629 | 2010-11-08 | 26,667 | -80,800 | 0.00 | 896,565,885 | 30,000 | 1.125 | 2010-11-04 |
| 630 | 2010-11-03 | 107,467 | 77,600 | 0.01 | 896,565,885 | 124,124 | 1.155 | 2010-11-01 |
| 631 | 2010-11-02 | 29,867 | -20,800 | 0.00 | 896,565,885 | 32,704 | 1.095 | 2010-10-29 |
| 632 | 2010-11-01 | 50,667 | -4,000 | 0.01 | 896,565,885 | 57,760 | 1.140 | 2010-10-28 |
| 633 | 2010-10-28 | 54,667 | 8,000 | 0.01 | 896,565,885 | 65,600 | 1.200 | 2010-10-26 |
| 634 | 2010-10-27 | 46,667 | -20,800 | 0.01 | 896,565,885 | 56,700 | 1.215 | 2010-10-25 |
| 635 | 2010-10-19 | 67,467 | 40,000 | 0.01 | 896,565,885 | 81,972 | 1.215 | 2010-10-15 |
| 636 | 2010-10-15 | 27,467 | 800 | 0.00 | 896,565,885 | 30,076 | 1.095 | 2010-10-13 |
| 637 | 2010-10-14 | 26,667 | -19,200 | 0.00 | 896,565,885 | 28,800 | 1.080 | 2010-10-12 |
| 638 | 2010-10-13 | 45,867 | -48,000 | 0.01 | 896,565,885 | 52,288 | 1.140 | 2010-10-11 |
| 639 | 2010-10-12 | 93,867 | 67,200 | 0.01 | 896,565,885 | 109,824 | 1.170 | 2010-10-08 |
| 640 | 2010-10-07 | 26,667 | -38,400 | 0.00 | 896,565,885 | 28,000 | 1.050 | 2010-10-05 |
| 641 | 2010-10-05 | 65,067 | 38,400 | 0.01 | 896,565,885 | 68,320 | 1.050 | 2010-09-30 |
| 642 | 2010-09-27 | 26,667 | -65,600 | 0.00 | 896,565,885 | 28,400 | 1.065 | 2010-09-22 |
| 643 | 2010-09-22 | 92,267 | 54,400 | 0.01 | 896,565,885 | 99,648 | 1.080 | 2010-09-20 |
| 644 | 2010-09-21 | 37,867 | -40,800 | 0.00 | 896,565,885 | 40,328 | 1.065 | 2010-09-17 |
| 645 | 2010-09-20 | 78,667 | -8,000 | 0.01 | 896,565,885 | 84,960 | 1.080 | 2010-09-16 |
| 646 | 2010-09-17 | 86,667 | -12,000 | 0.01 | 896,565,885 | 89,700 | 1.035 | 2010-09-15 |
| 647 | 2010-09-16 | 98,667 | 72,000 | 0.01 | 896,565,885 | 102,120 | 1.035 | 2010-09-14 |
| 648 | 2010-09-14 | 26,667 | -56,000 | 0.00 | 896,565,885 | 27,200 | 1.020 | 2010-09-10 |
| 649 | 2010-08-31 | 82,667 | 56,000 | 0.01 | 896,565,885 | 76,880 | 0.930 | 2010-08-27 |
| 650 | 2010-08-25 | 26,667 | -3,200 | 0.00 | 896,565,885 | 27,200 | 1.020 | 2010-08-23 |
| 651 | 2010-08-24 | 29,867 | 3,200 | 0.00 | 896,565,885 | 30,912 | 1.035 | 2010-08-20 |
| 652 | 2010-08-16 | 26,667 | -132,800 | 0.00 | 896,565,885 | 34,000 | 1.275 | 2010-08-12 |
| 653 | 2010-08-11 | 159,467 | -82,400 | 0.02 | 896,565,885 | 220,064 | 1.380 | 2010-08-09 |
| 654 | 2010-08-10 | 241,867 | 82,400 | 0.03 | 896,565,885 | 319,264 | 1.320 | 2010-08-06 |
| 655 | 2010-08-09 | 159,467 | -150,400 | 0.02 | 851,634,685 | 196,144 | 1.230 | 2010-08-05 |
| 656 | 2010-08-06 | 309,867 | 55,200 | 0.04 | 851,634,685 | 381,136 | 1.230 | 2010-08-04 |
| 657 | 2010-08-05 | 254,667 | 93,600 | 0.03 | 851,634,685 | 309,420 | 1.215 | 2010-08-03 |
| 658 | 2010-08-04 | 161,067 | 1,600 | 0.02 | 851,634,685 | 188,448 | 1.170 | 2010-08-02 |
| 659 | 2010-08-03 | 159,467 | -27,200 | 0.02 | 851,634,685 | 191,360 | 1.200 | 2010-07-30 |
| 660 | 2010-07-30 | 186,667 | 800 | 0.02 | 851,634,685 | 224,000 | 1.200 | 2010-07-28 |
| 661 | 2010-07-29 | 185,867 | -12,800 | 0.02 | 851,634,685 | 220,252 | 1.185 | 2010-07-27 |
| 662 | 2010-07-28 | 198,667 | 36,800 | 0.02 | 851,634,685 | 238,400 | 1.200 | 2010-07-26 |
| 663 | 2010-07-27 | 161,867 | 1,600 | 0.02 | 851,634,685 | 196,668 | 1.215 | 2010-07-23 |
| 664 | 2010-07-26 | 160,267 | 800 | 0.02 | 851,634,685 | 194,724 | 1.215 | 2010-07-22 |
| 665 | 2010-07-23 | 159,467 | -35,200 | 0.02 | 851,634,685 | 193,752 | 1.215 | 2010-07-21 |
| 666 | 2010-07-22 | 194,667 | 35,200 | 0.02 | 851,634,685 | 239,440 | 1.230 | 2010-07-20 |
| 667 | 2010-07-21 | 159,467 | -37,600 | 0.02 | 851,634,685 | 184,184 | 1.155 | 2010-07-19 |
| 668 | 2010-07-20 | 197,067 | 37,600 | 0.02 | 851,634,685 | 236,480 | 1.200 | 2010-07-16 |
| 669 | 2010-07-09 | 159,467 | -44,800 | 0.02 | 851,634,685 | 205,712 | 1.290 | 2010-07-07 |
| 670 | 2010-07-06 | 204,267 | -10,400 | 0.02 | 851,634,685 | 251,248 | 1.230 | 2010-07-02 |
| 671 | 2010-07-02 | 214,667 | 37,600 | 0.03 | 851,634,685 | 273,700 | 1.275 | 2010-06-29 |
| 672 | 2010-06-23 | 177,067 | 8,000 | 0.02 | 851,634,685 | 233,728 | 1.320 | 2010-06-21 |
| 673 | 2010-06-22 | 169,067 | 9,600 | 0.02 | 851,634,685 | 220,632 | 1.305 | 2010-06-18 |
| 674 | 2010-06-18 | 159,467 | -10,400 | 0.02 | 851,634,685 | 224,848 | 1.410 | 2010-06-15 |
| 675 | 2010-06-17 | 169,867 | 10,400 | 0.02 | 851,634,685 | 231,868 | 1.365 | 2010-06-14 |
| 676 | 2010-06-07 | 159,467 | -5,600 | 0.02 | 851,634,685 | 208,104 | 1.305 | 2010-06-03 |
| 677 | 2010-06-03 | 165,067 | 4,800 | 0.02 | 851,634,685 | 203,032 | 1.230 | 2010-06-01 |
| 678 | 2010-06-02 | 160,267 | 800 | 0.02 | 851,634,685 | 201,936 | 1.260 | 2010-05-31 |
| 679 | 2010-06-01 | 159,467 | -45,600 | 0.02 | 851,634,685 | 205,712 | 1.290 | 2010-05-28 |
| 680 | 2010-05-31 | 205,067 | 31,200 | 0.02 | 825,231,485 | 264,536 | 1.290 | 2010-05-27 |
| 681 | 2010-05-27 | 173,867 | 14,400 | 0.02 | 825,231,485 | 208,640 | 1.200 | 2010-05-25 |
| 682 | 2010-05-19 | 159,467 | -68,800 | 0.02 | 825,231,485 | 232,024 | 1.455 | 2010-05-17 |
| 683 | 2010-05-18 | 228,267 | 68,800 | 0.03 | 825,231,485 | 352,673 | 1.545 | 2010-05-14 |
| 684 | 2010-05-13 | 159,467 | -132,000 | 0.02 | 825,231,485 | 220,064 | 1.380 | 2010-05-11 |
| 685 | 2010-05-12 | 291,467 | 8,800 | 0.04 | 825,231,485 | 419,712 | 1.440 | 2010-05-10 |
| 686 | 2010-05-11 | 282,667 | 64,000 | 0.03 | 825,231,485 | 385,840 | 1.365 | 2010-05-07 |
| 687 | 2010-05-10 | 218,667 | 59,200 | 0.03 | 825,231,485 | 305,040 | 1.395 | 2010-05-06 |
| 688 | 2010-05-07 | 159,467 | -15,200 | 0.02 | 825,231,485 | 227,240 | 1.425 | 2010-05-05 |
| 689 | 2010-05-06 | 174,667 | 15,200 | 0.02 | 825,231,485 | 262,001 | 1.500 | 2010-05-04 |
| 690 | 2010-05-03 | 159,467 | -32,000 | 0.02 | 825,231,485 | 248,769 | 1.560 | 2010-04-29 |
| 691 | 2010-04-30 | 191,467 | -65,600 | 0.02 | 825,231,485 | 313,049 | 1.635 | 2010-04-28 |
| 692 | 2010-04-29 | 257,067 | 95,200 | 0.03 | 798,828,285 | 428,017 | 1.665 | 2010-04-27 |
| 693 | 2010-04-28 | 161,867 | 2,400 | 0.02 | 798,828,285 | 267,081 | 1.650 | 2010-04-26 |
| 694 | 2010-04-27 | 159,467 | -76,000 | 0.02 | 798,828,285 | 272,689 | 1.710 | 2010-04-23 |
| 695 | 2010-04-26 | 235,467 | 76,000 | 0.03 | 798,828,285 | 402,649 | 1.710 | 2010-04-22 |
| 696 | 2010-04-20 | 159,467 | -42,400 | 0.02 | 746,991,485 | 267,905 | 1.680 | 2010-04-16 |
| 697 | 2010-04-19 | 201,867 | -45,600 | 0.03 | 746,991,485 | 366,389 | 1.815 | 2010-04-15 |
| 698 | 2010-04-16 | 247,467 | 214,400 | 0.03 | 746,991,485 | 482,561 | 1.950 | 2010-04-14 |
| 699 | 2010-04-15 | 33,067 | -327,200 | 0.00 | 746,991,485 | 62,001 | 1.875 | 2010-04-13 |
| 700 | 2010-04-14 | 360,267 | 60,000 | 0.05 | 746,991,485 | 697,117 | 1.935 | 2010-04-12 |
| 701 | 2010-04-13 | 300,267 | 209,600 | 0.04 | 746,991,485 | 490,937 | 1.635 | 2010-04-09 |
| 702 | 2010-04-12 | 90,667 | -261,600 | 0.01 | 746,991,485 | 141,441 | 1.560 | 2010-04-08 |
| 703 | 2010-04-09 | 352,267 | 295,200 | 0.05 | 746,991,485 | 554,821 | 1.575 | 2010-04-07 |
| 704 | 2010-04-08 | 57,067 | 30,400 | 0.01 | 746,991,485 | 70,192 | 1.230 | 2010-04-01 |
| 705 | 2010-03-31 | 26,667 | -32,000 | 0.00 | 746,991,485 | 29,600 | 1.110 | 2010-03-29 |
| 706 | 2010-03-30 | 58,667 | 32,000 | 0.01 | 724,820,285 | 65,120 | 1.110 | 2010-03-26 |
| 707 | 2010-03-08 | 26,667 | -8,800 | 0.00 | 724,820,285 | 32,000 | 1.200 | 2010-03-04 |
| 708 | 2010-02-26 | 35,467 | -1,600 | 0.00 | 724,820,285 | 44,156 | 1.245 | 2010-02-24 |
| 709 | 2010-02-25 | 37,067 | 10,400 | 0.01 | 724,820,285 | 47,260 | 1.275 | 2010-02-23 |
| 710 | 2010-02-05 | 26,667 | -17,600 | 0.00 | 588,191,713 | 34,400 | 1.290 | 2010-02-03 |
| 711 | 2010-02-04 | 44,267 | 7,200 | 0.01 | 588,191,713 | 59,096 | 1.335 | 2010-02-02 |
| 712 | 2010-02-02 | 37,067 | -6,400 | 0.01 | 588,191,713 | 46,704 | 1.260 | 2010-01-29 |
| 713 | 2010-02-01 | 43,467 | -8,000 | 0.01 | 588,191,713 | 55,420 | 1.275 | 2010-01-28 |
| 714 | 2010-01-29 | 51,467 | 24,000 | 0.01 | 588,191,713 | 64,848 | 1.260 | 2010-01-27 |
| 715 | 2010-01-28 | 27,467 | -4,000 | 0.00 | 588,191,713 | 35,020 | 1.275 | 2010-01-26 |
| 716 | 2010-01-27 | 31,467 | -1,600 | 0.01 | 588,191,713 | 40,592 | 1.290 | 2010-01-25 |
| 717 | 2010-01-26 | 33,067 | -1,600 | 0.01 | 588,191,713 | 44,640 | 1.350 | 2010-01-22 |
| 718 | 2010-01-20 | 34,667 | 6,400 | 0.01 | 588,191,713 | 49,400 | 1.425 | 2010-01-18 |
| 719 | 2010-01-18 | 28,267 | 1,600 | 0.00 | 588,191,713 | 44,945 | 1.590 | 2010-01-14 |
| 720 | 2010-01-14 | 26,667 | -3,200 | 0.00 | 588,191,713 | 40,801 | 1.530 | 2010-01-12 |
| 721 | 2010-01-07 | 29,867 | 3,200 | 0.01 | 542,053,313 | 53,313 | 1.785 | 2010-01-05 |
| 722 | 2010-01-04 | 26,667 | -1,600 | 0.00 | 542,053,313 | 46,801 | 1.755 | 2009-12-29 |
| 723 | 2009-12-30 | 28,267 | 1,600 | 0.01 | 374,522,113 | 50,457 | 1.785 | 2009-12-28 |
| 724 | 2009-12-21 | 26,667 | -21,600 | 0.01 | 374,522,113 | 52,401 | 1.965 | 2009-12-17 |
| 725 | 2009-12-18 | 48,267 | -7,200 | 0.01 | 374,522,113 | 97,017 | 2.010 | 2009-12-16 |
| 726 | 2009-12-17 | 55,467 | -8,000 | 0.01 | 374,522,113 | 107,329 | 1.935 | 2009-12-15 |
| 727 | 2009-12-15 | 63,467 | 800 | 0.02 | 374,522,113 | 124,713 | 1.965 | 2009-12-11 |
| 728 | 2009-12-14 | 62,667 | -28,000 | 0.02 | 374,522,113 | 122,201 | 1.950 | 2009-12-10 |
| 729 | 2009-12-11 | 90,667 | 16,000 | 0.02 | 374,522,113 | 178,161 | 1.965 | 2009-12-09 |
| 730 | 2009-12-09 | 74,667 | -1,600 | 0.02 | 374,522,113 | 148,961 | 1.995 | 2009-12-07 |
| 731 | 2009-12-08 | 76,267 | -800 | 0.02 | 374,522,113 | 152,153 | 1.995 | 2009-12-04 |
| 732 | 2009-12-07 | 77,067 | -3,200 | 0.03 | 243,051,713 | 156,061 | 2.025 | 2009-12-03 |
| 733 | 2009-12-03 | 80,267 | -2,400 | 0.04 | 219,384,833 | 163,745 | 2.040 | 2009-12-01 |
| 734 | 2009-12-02 | 82,667 | 26,400 | 0.04 | 219,384,833 | 167,401 | 2.025 | 2009-11-30 |
| 735 | 2009-11-30 | 56,267 | 13,600 | 0.03 | 219,384,833 | 116,473 | 2.070 | 2009-11-26 |
| 736 | 2009-11-27 | 42,667 | -8,000 | 0.02 | 209,480,833 | 89,601 | 2.100 | 2009-11-25 |
| 737 | 2009-11-25 | 50,667 | -4,000 | 0.02 | 209,480,833 | 105,641 | 2.085 | 2009-11-23 |
| 738 | 2009-11-24 | 54,667 | 12,800 | 0.03 | 209,480,833 | 114,801 | 2.100 | 2009-11-20 |
| 739 | 2009-11-23 | 41,867 | 6,400 | 0.02 | 209,480,833 | 90,433 | 2.160 | 2009-11-19 |
| 740 | 2009-11-20 | 35,467 | -8,000 | 0.02 | 209,480,833 | 74,481 | 2.100 | 2009-11-18 |
| 741 | 2009-11-19 | 43,467 | 2,400 | 0.02 | 209,480,833 | 91,281 | 2.100 | 2009-11-17 |
| 742 | 2009-11-18 | 41,067 | 14,400 | 0.02 | 209,480,833 | 86,241 | 2.100 | 2009-11-16 |
| 743 | 2009-11-10 | 26,667 | -1,600 | 0.01 | 186,626,433 | 58,401 | 2.190 | 2009-11-06 |
| 744 | 2009-11-09 | 28,267 | 1,600 | 0.02 | 186,626,433 | 61,905 | 2.190 | 2009-11-05 |
| 745 | 2009-11-06 | 26,667 | -3,200 | 0.01 | 186,626,433 | 58,001 | 2.175 | 2009-11-04 |
| 746 | 2009-11-05 | 29,867 | 3,200 | 0.02 | 186,626,433 | 61,377 | 2.055 | 2009-11-03 |
| 747 | 2009-11-04 | 26,667 | -3,200 | 0.01 | 186,626,433 | 54,801 | 2.055 | 2009-11-02 |
| 748 | 2009-11-03 | 29,867 | -13,600 | 0.02 | 186,626,433 | 65,857 | 2.205 | 2009-10-30 |
| 749 | 2009-11-02 | 43,467 | 16,800 | 0.02 | 186,626,433 | 97,801 | 2.250 | 2009-10-29 |
| 750 | 2009-10-30 | 26,667 | -12,000 | 0.01 | 186,626,433 | 60,801 | 2.280 | 2009-10-28 |
| 751 | 2009-10-29 | 38,667 | 12,000 | 0.02 | 186,626,433 | 90,481 | 2.340 | 2009-10-27 |
| 752 | 2009-10-22 | 26,667 | -39,200 | 0.01 | 181,826,433 | 58,401 | 2.190 | 2009-10-20 |
| 753 | 2009-10-21 | 65,867 | 33,600 | 0.04 | 181,826,433 | 140,297 | 2.130 | 2009-10-19 |
| 754 | 2009-10-20 | 32,267 | -6,400 | 0.02 | 181,826,433 | 66,793 | 2.070 | 2009-10-16 |
| 755 | 2009-10-19 | 38,667 | -21,600 | 0.02 | 181,826,433 | 79,461 | 2.055 | 2009-10-15 |
| 756 | 2009-10-16 | 60,267 | 17,600 | 0.03 | 181,826,433 | 126,561 | 2.100 | 2009-10-14 |
| 757 | 2009-10-15 | 42,667 | -40,000 | 0.02 | 181,826,433 | 87,681 | 2.055 | 2009-10-13 |
| 758 | 2009-10-13 | 82,667 | 20,800 | 0.05 | 181,826,433 | 174,841 | 2.115 | 2009-10-09 |
| 759 | 2009-10-09 | 61,867 | -2,400 | 0.03 | 181,826,433 | 120,641 | 1.950 | 2009-10-07 |
| 760 | 2009-10-08 | 64,267 | -11,200 | 0.04 | 181,826,433 | 125,321 | 1.950 | 2009-10-06 |
| 761 | 2009-10-07 | 75,467 | -16,800 | 0.04 | 181,826,433 | 144,897 | 1.920 | 2009-10-05 |
| 762 | 2009-10-06 | 92,267 | 43,200 | 0.05 | 181,826,433 | 178,537 | 1.935 | 2009-10-02 |
| 763 | 2009-10-05 | 49,067 | -32,800 | 0.03 | 181,826,433 | 94,209 | 1.920 | 2009-09-30 |
| 764 | 2009-10-02 | 81,867 | 41,600 | 0.05 | 181,826,433 | 158,413 | 1.935 | 2009-09-29 |
| 765 | 2009-09-30 | 40,267 | -4,800 | 0.02 | 181,826,433 | 77,313 | 1.920 | 2009-09-28 |
| 766 | 2009-09-29 | 45,067 | 18,400 | 0.02 | 181,826,433 | 87,881 | 1.950 | 2009-09-25 |
| 767 | 2009-09-25 | 26,667 | -32,800 | 0.01 | 181,826,433 | 56,401 | 2.115 | 2009-09-23 |
| 768 | 2009-09-24 | 59,467 | 4,800 | 0.03 | 181,826,433 | 126,665 | 2.130 | 2009-09-22 |
| 769 | 2009-09-23 | 54,667 | 25,600 | 0.03 | 181,826,433 | 109,061 | 1.995 | 2009-09-21 |
| 770 | 2009-09-22 | 29,067 | -12,000 | 0.02 | 181,826,433 | 59,297 | 2.040 | 2009-09-18 |
| 771 | 2009-09-21 | 41,067 | 4,000 | 0.02 | 181,826,433 | 86,241 | 2.100 | 2009-09-17 |
| 772 | 2009-09-18 | 37,067 | 10,400 | 0.02 | 181,826,433 | 79,509 | 2.145 | 2009-09-16 |
| 773 | 2009-09-10 | 26,667 | -11,200 | 0.01 | 181,826,433 | 64,801 | 2.430 | 2009-09-08 |
| 774 | 2009-09-08 | 37,867 | 11,200 | 0.02 | 181,826,433 | 88,041 | 2.325 | 2009-09-04 |
| 775 | 2009-09-04 | 26,667 | -800 | 0.01 | 181,826,433 | 56,801 | 2.130 | 2009-09-02 |
| 776 | 2009-09-03 | 27,467 | 800 | 0.02 | 181,826,433 | 60,565 | 2.205 | 2009-09-01 |
| 777 | 2009-08-28 | 26,667 | -2,622 | 0.01 | 181,826,433 | 53,601 | 2.010 | 2009-08-26 |
| 778 | 2009-08-27 | 29,289 | -4,800 | 0.02 | 181,826,433 | 59,750 | 2.040 | 2009-08-25 |
| 779 | 2009-08-26 | 34,089 | 6,738 | 0.02 | 181,826,433 | 70,053 | 2.055 | 2009-08-24 |
| 780 | 2009-08-25 | 27,351 | -20,676 | 0.02 | 181,826,433 | 54,565 | 1.995 | 2009-08-21 |
| 781 | 2009-08-24 | 48,027 | -42,640 | 0.03 | 181,826,433 | 97,255 | 2.025 | 2009-08-20 |
| 782 | 2009-08-21 | 90,667 | 60,000 | 0.05 | 181,826,433 | 186,321 | 2.055 | 2009-08-19 |
| 783 | 2009-08-20 | 30,667 | 4,000 | 0.02 | 181,826,433 | 61,641 | 2.010 | 2009-08-18 |
| 784 | 2009-08-18 | 26,667 | -2,400 | 0.01 | 181,826,433 | 54,801 | 2.055 | 2009-08-14 |
| 785 | 2009-08-17 | 29,067 | 2,400 | 0.02 | 181,826,433 | 61,913 | 2.130 | 2009-08-13 |
| 786 | 2009-08-12 | 26,667 | -10,400 | 0.01 | 181,826,433 | 58,001 | 2.175 | 2009-08-10 |
| 787 | 2009-08-11 | 37,067 | 10,400 | 0.02 | 181,826,433 | 77,285 | 2.085 | 2009-08-07 |
| 788 | 2009-08-07 | 26,667 | -32,800 | 0.01 | 181,826,433 | 58,401 | 2.190 | 2009-08-05 |
| 789 | 2009-08-06 | 59,467 | -76,800 | 0.03 | 181,826,433 | 133,801 | 2.250 | 2009-08-04 |
| 790 | 2009-08-05 | 136,267 | 55,200 | 0.07 | 181,826,433 | 316,821 | 2.325 | 2009-08-03 |
| 791 | 2009-08-04 | 81,067 | 53,600 | 0.04 | 181,826,433 | 186,049 | 2.295 | 2009-07-31 |
| 792 | 2009-08-03 | 27,467 | -3,200 | 0.02 | 181,826,433 | 62,625 | 2.280 | 2009-07-30 |
| 793 | 2009-07-31 | 30,667 | -32,000 | 0.02 | 181,826,433 | 71,301 | 2.325 | 2009-07-29 |
| 794 | 2009-07-30 | 62,667 | -800 | 0.03 | 181,826,433 | 151,341 | 2.415 | 2009-07-28 |
| 795 | 2009-07-29 | 63,467 | 17,600 | 0.03 | 181,826,433 | 150,417 | 2.370 | 2009-07-27 |
| 796 | 2009-07-28 | 45,867 | 19,200 | 0.03 | 181,826,433 | 106,641 | 2.325 | 2009-07-24 |
| 797 | 2009-07-24 | 26,667 | -32,000 | 0.01 | 181,826,433 | 63,601 | 2.385 | 2009-07-22 |
| 798 | 2009-07-23 | 58,667 | 32,000 | 0.03 | 181,826,433 | 133,761 | 2.280 | 2009-07-21 |
| 799 | 2009-07-22 | 26,667 | -4,000 | 0.01 | 181,826,433 | 63,201 | 2.370 | 2009-07-20 |
| 800 | 2009-07-21 | 30,667 | -28,800 | 0.02 | 181,826,433 | 76,821 | 2.505 | 2009-07-17 |
| 801 | 2009-07-20 | 59,467 | 4,800 | 0.03 | 181,826,433 | 149,857 | 2.520 | 2009-07-16 |
| 802 | 2009-07-17 | 54,667 | 28,000 | 0.03 | 181,826,433 | 131,201 | 2.400 | 2009-07-15 |
| 803 | 2009-05-20 | 26,667 | 26,667 | 0.01 | 181,826,433 | 50,401 | 1.890 | 2009-05-18 |
| 804 | 2009-05-19 | 0 | -118,400 | 0.00 | 181,826,433 | 0 | 1.935 | 2009-05-15 |
| 805 | 2009-05-06 | 118,400 | 88,800 | 0.09 | 137,826,433 | 284,160 | 2.400 | 2009-05-04 |
| 806 | 2009-05-04 | 29,600 | 2,933 | 0.02 | 137,826,433 | 63,936 | 2.160 | 2009-04-29 |
| 807 | 2009-04-29 | 26,667 | 26,667 | 0.02 | 137,826,433 | 64,001 | 2.400 | 2009-04-27 |
| 808 | 2009-04-27 | 0 | -10,933 | 0.00 | 137,826,433 | 0 | 2.460 | 2009-04-23 |
| 809 | 2009-04-24 | 10,933 | 266 | 0.01 | 137,826,433 | 26,239 | 2.400 | 2009-04-22 |
| 810 | 2009-04-23 | 10,667 | -266 | 0.01 | 137,826,433 | 26,241 | 2.460 | 2009-04-21 |
| 811 | 2009-04-22 | 10,933 | 10,933 | 0.01 | 137,826,433 | 28,863 | 2.640 | 2009-04-20 |
| 812 | 2009-04-21 | 0 | -50,933 | 0.00 | 137,826,433 | 0 | 2.640 | 2009-04-17 |
| 813 | 2009-04-20 | 50,933 | 50,933 | 0.04 | 137,826,433 | 137,519 | 2.700 | 2009-04-16 |
| 814 | 2009-04-17 | 0 | -16,000 | 0.00 | 137,826,433 | 0 | 2.760 | 2009-04-15 |
| 815 | 2009-04-16 | 16,000 | -16,800 | 0.01 | 137,826,433 | 45,120 | 2.820 | 2009-04-14 |
| 816 | 2009-04-15 | 32,800 | 32,267 | 0.02 | 137,826,433 | 84,624 | 2.580 | 2009-04-09 |
| 817 | 2009-04-14 | 533 | 533 | 0.00 | 137,826,433 | 1,311 | 2.460 | 2009-04-08 |
| 818 | 2009-04-08 | 0 | -36,000 | 0.00 | 137,826,433 | 0 | 2.580 | 2009-04-06 |
| 819 | 2009-04-07 | 36,000 | -12,533 | 0.03 | 137,826,433 | 105,840 | 2.940 | 2009-04-03 |
| 820 | 2009-04-06 | 48,533 | 25,333 | 0.04 | 137,826,433 | 122,303 | 2.520 | 2009-04-02 |
| 821 | 2009-04-03 | 23,200 | 14,400 | 0.02 | 137,826,433 | 51,504 | 2.220 | 2009-04-01 |
| 822 | 2009-04-02 | 8,800 | -800 | 0.01 | 137,826,433 | 19,008 | 2.160 | 2009-03-31 |
| 823 | 2009-04-01 | 9,600 | 9,600 | 0.01 | 137,826,433 | 20,736 | 2.160 | 2009-03-30 |
| 824 | 2009-03-31 | 0 | -533 | 0.00 | 137,826,433 | 0 | 1.980 | 2009-03-27 |
| 825 | 2009-03-30 | 533 | 533 | 0.00 | 137,826,433 | 1,055 | 1.980 | 2009-03-26 |
| 826 | 2009-02-10 | 0 | -267 | 0.00 | 137,826,433 | 0 | 1.680 | 2009-02-06 |
| 827 | 2009-01-30 | 267 | -1,866 | 0.00 | 137,159,767 | 384 | 1.440 | 2009-01-23 |
| 828 | 2009-01-23 | 2,133 | -6,134 | 0.00 | 137,159,767 | 2,944 | 1.380 | 2009-01-21 |
| 829 | 2009-01-16 | 8,267 | 8,267 | 0.01 | 137,159,767 | 10,912 | 1.320 | 2009-01-14 |
| 830 | 2009-01-12 | 0 | -14,133 | 0.00 | 137,159,767 | 0 | 1.620 | 2009-01-08 |
| 831 | 2009-01-08 | 14,133 | -1,600 | 0.01 | 137,159,767 | 24,591 | 1.740 | 2009-01-06 |
| 832 | 2009-01-07 | 15,733 | 2,400 | 0.01 | 137,159,767 | 27,375 | 1.740 | 2009-01-05 |
| 833 | 2009-01-06 | 13,333 | 5,066 | 0.01 | 137,159,767 | 21,599 | 1.620 | 2009-01-02 |
| 834 | 2008-12-30 | 8,267 | 4,267 | 0.01 | 135,506,300 | 13,889 | 1.680 | 2008-12-23 |
| 835 | 2008-12-29 | 4,000 | 1,867 | 0.00 | 135,506,300 | 6,960 | 1.740 | 2008-12-22 |
| 836 | 2008-12-23 | 2,133 | 2,133 | 0.00 | 135,506,300 | 3,711 | 1.740 | 2008-12-19 |
| 837 | 2008-12-18 | 0 | -15,467 | 0.00 | 135,506,300 | 0 | 2.040 | 2008-12-16 |
| 838 | 2008-12-17 | 15,467 | 15,467 | 0.01 | 135,506,300 | 30,625 | 1.980 | 2008-12-15 |
| 839 | 2008-12-16 | 0 | -1,600 | 0.00 | 135,506,300 | 0 | 1.860 | 2008-12-12 |
| 840 | 2008-12-15 | 1,600 | 1,600 | 0.00 | 135,506,300 | 2,976 | 1.860 | 2008-12-11 |
| 841 | 2008-12-08 | 0 | -18,400 | 0.00 | 135,506,300 | 0 | 1.680 | 2008-12-04 |
| 842 | 2008-12-05 | 18,400 | 9,600 | 0.01 | 135,506,300 | 33,120 | 1.800 | 2008-12-03 |
| 843 | 2008-12-03 | 8,800 | -2,667 | 0.01 | 119,672,967 | 14,256 | 1.620 | 2008-12-01 |
| 844 | 2008-11-28 | 11,467 | 6,667 | 0.01 | 119,672,967 | 17,889 | 1.560 | 2008-11-26 |
| 845 | 2008-11-27 | 4,800 | -4,267 | 0.00 | 119,672,967 | 8,064 | 1.680 | 2008-11-25 |
| 846 | 2008-11-26 | 9,067 | -533 | 0.01 | 119,672,967 | 14,689 | 1.620 | 2008-11-24 |
| 847 | 2008-11-25 | 9,600 | -267 | 0.01 | 119,672,967 | 16,704 | 1.740 | 2008-11-21 |
| 848 | 2008-11-24 | 9,867 | 9,867 | 0.01 | 119,672,967 | 19,537 | 1.980 | 2008-11-20 |
| 849 | 2008-11-21 | 0 | -1,067 | 0.00 | 119,672,967 | 0 | 1.920 | 2008-11-19 |
| 850 | 2008-11-20 | 1,067 | 1,067 | 0.00 | 119,672,967 | 2,241 | 2.100 | 2008-11-18 |
| 851 | 2008-11-17 | 0 | -3,467 | 0.00 | 119,672,967 | 0 | 2.280 | 2008-11-13 |
| 852 | 2008-11-14 | 3,467 | 2,934 | 0.00 | 119,672,967 | 8,945 | 2.580 | 2008-11-12 |
| 853 | 2008-11-13 | 533 | 533 | 0.00 | 119,672,967 | 1,055 | 1.980 | 2008-11-11 |
| 854 | 2008-10-28 | 0 | -10,133 | 0.00 | 119,672,967 | 0 | 1.380 | 2008-10-24 |
| 855 | 2008-10-27 | 10,133 | 10,133 | 0.01 | 119,672,967 | 18,847 | 1.860 | 2008-10-23 |
| 856 | 2008-10-22 | 0 | -800 | 0.00 | 119,672,967 | 0 | 1.200 | 2008-10-20 |
| 857 | 2008-10-21 | 800 | 800 | 0.00 | 119,672,967 | 1,056 | 1.320 | 2008-10-17 |
| 858 | 2008-10-20 | 0 | -1,067 | 0.00 | 119,672,967 | 0 | 1.380 | 2008-10-16 |
| 859 | 2008-10-17 | 1,067 | 1,067 | 0.00 | 119,672,967 | 1,729 | 1.620 | 2008-10-15 |
| 860 | 2008-10-14 | 0 | -2,933 | 0.00 | 119,672,967 | 0 | 1.680 | 2008-10-10 |
| 861 | 2008-10-13 | 2,933 | 2,666 | 0.00 | 119,672,967 | 5,807 | 1.980 | 2008-10-09 |
| 862 | 2008-10-10 | 267 | -19,733 | 0.00 | 119,672,967 | 513 | 1.920 | 2008-10-08 |
| 863 | 2008-10-09 | 20,000 | 16,267 | 0.02 | 119,672,967 | 46,800 | 2.340 | 2008-10-06 |
| 864 | 2008-10-08 | 3,733 | 1,066 | 0.00 | 119,672,967 | 9,631 | 2.580 | 2008-10-03 |
| 865 | 2008-10-06 | 2,667 | -14,666 | 0.00 | 119,672,967 | 7,201 | 2.700 | 2008-10-02 |
| 866 | 2008-10-03 | 17,333 | 2,133 | 0.01 | 119,672,967 | 42,639 | 2.460 | 2008-09-30 |
| 867 | 2008-10-02 | 15,200 | 10,667 | 0.01 | 119,672,967 | 41,040 | 2.700 | 2008-09-29 |
| 868 | 2008-09-30 | 4,533 | -11,200 | 0.00 | 119,672,967 | 13,055 | 2.880 | 2008-09-26 |
| 869 | 2008-09-29 | 15,733 | 14,666 | 0.01 | 119,006,300 | 47,199 | 3.000 | 2008-09-25 |
| 870 | 2008-09-26 | 1,067 | 1,067 | 0.00 | 119,006,300 | 2,369 | 2.220 | 2008-09-24 |
| 871 | 2008-09-25 | 0 | -8,000 | 0.00 | 119,006,300 | 0 | 2.220 | 2008-09-23 |
| 872 | 2008-09-24 | 8,000 | 1,333 | 0.01 | 119,006,300 | 19,680 | 2.460 | 2008-09-22 |
| 873 | 2008-09-23 | 6,667 | 2,667 | 0.01 | 119,006,300 | 14,801 | 2.220 | 2008-09-19 |
| 874 | 2008-09-22 | 4,000 | -800 | 0.00 | 119,006,300 | 9,840 | 2.460 | 2008-09-18 |
| 875 | 2008-09-10 | 4,800 | 4,533 | 0.00 | 115,435,367 | 16,992 | 3.540 | 2008-09-08 |
| 876 | 2008-09-08 | 267 | 267 | 0.00 | 115,435,367 | 1,089 | 4.080 | 2008-09-04 |
| 877 | 2008-09-03 | 0 | -19,200 | 0.00 | 115,435,367 | 0 | 4.680 | 2008-09-01 |
| 878 | 2008-09-02 | 19,200 | 800 | 0.02 | 115,435,367 | 91,008 | 4.740 | 2008-08-29 |
| 879 | 2008-09-01 | 18,400 | 18,400 | 0.02 | 115,435,367 | 76,176 | 4.140 | 2008-08-28 |
| 880 | 2008-08-27 | 0 | -6,133 | 0.00 | 97,856,033 | 0 | 2.940 | 2008-08-25 |
| 881 | 2008-08-25 | 6,133 | -6,134 | 0.01 | 97,856,033 | 18,399 | 3.000 | 2008-08-20 |
| 882 | 2008-08-21 | 12,267 | 12,267 | 0.01 | 97,856,033 | 36,801 | 3.000 | 2008-08-19 |
| 883 | 2008-08-15 | 0 | -267 | 0.00 | 97,856,033 | 0 | 4.200 | 2008-08-13 |
| 884 | 2008-08-14 | 267 | 267 | 0.00 | 97,856,033 | 1,153 | 4.320 | 2008-08-12 |
| 885 | 2008-08-08 | 0 | -28,533 | 0.00 | 97,856,033 | 0 | 5.640 | 2008-08-05 |
| 886 | 2008-08-07 | 28,533 | 13,333 | 0.03 | 97,856,033 | 169,486 | 5.940 | 2008-08-04 |
| 887 | 2008-08-05 | 15,200 | 7,733 | 0.02 | 97,856,033 | 93,936 | 6.180 | 2008-08-01 |
| 888 | 2008-08-04 | 7,467 | 3,734 | 0.01 | 97,856,033 | 47,490 | 6.360 | 2008-07-31 |
| 889 | 2008-08-01 | 3,733 | 3,733 | 0.00 | 97,856,033 | 22,846 | 6.120 | 2008-07-30 |
| 890 | 2008-07-31 | 0 | -2,133 | 0.00 | 97,856,033 | 0 | 6.000 | 2008-07-29 |
| 891 | 2008-07-30 | 2,133 | 533 | 0.00 | 87,562,700 | 12,670 | 5.940 | 2008-07-28 |
| 892 | 2008-07-29 | 1,600 | 1,600 | 0.00 | 87,562,700 | 9,984 | 6.240 | 2008-07-25 |
| 893 | 2008-07-25 | 0 | -7,733 | 0.00 | 87,562,700 | 0 | 5.940 | 2008-07-23 |
| 894 | 2008-07-24 | 7,733 | 7,733 | 0.01 | 87,562,700 | 51,502 | 6.660 | 2008-07-22 |
| 895 | 2008-07-23 | 0 | -18,400 | 0.00 | 87,562,700 | 0 | 6.960 | 2008-07-21 |
| 896 | 2008-07-22 | 18,400 | 11,733 | 0.02 | 87,562,700 | 144,624 | 7.860 | 2008-07-18 |
| 897 | 2008-07-21 | 6,667 | -3,733 | 0.01 | 87,562,700 | 52,403 | 7.860 | 2008-07-17 |
| 898 | 2008-07-18 | 10,400 | 9,600 | 0.01 | 87,562,700 | 89,232 | 8.580 | 2008-07-16 |
| 899 | 2008-07-17 | 800 | -7,467 | 0.00 | 87,562,700 | 6,912 | 8.640 | 2008-07-15 |
| 900 | 2008-07-16 | 8,267 | 8,000 | 0.01 | 87,562,700 | 77,379 | 9.360 | 2008-07-14 |
| 901 | 2008-07-15 | 267 | 267 | 0.00 | 87,562,700 | 2,483 | 9.300 | 2008-07-11 |
| 902 | 2008-07-07 | 0 | -6,667 | 0.00 | 87,562,700 | 0 | 8.820 | 2008-07-03 |
| 903 | 2008-07-04 | 6,667 | 6,667 | 0.01 | 87,562,700 | 67,203 | 10.08 | 2008-07-02 |
| 904 | 2008-06-26 | 0 | -6,400 | 0.00 | 87,562,700 | 0 | 9.900 | 2008-06-24 |
| 905 | 2008-06-25 | 6,400 | 5,067 | 0.01 | 87,562,700 | 74,880 | 11.70 | 2008-06-23 |
| 906 | 2008-06-24 | 1,333 | 1,333 | 0.00 | 87,562,700 | 18,395 | 13.80 | 2008-06-20 |
| 907 | 2008-06-12 | 0 | -4,267 | 0.00 | 87,562,700 | 0 | 16.20 | 2008-06-10 |
| 908 | 2008-06-11 | 4,267 | 2,934 | 0.00 | 87,562,700 | 71,686 | 16.80 | 2008-06-06 |
| 909 | 2008-06-10 | 1,333 | 533 | 0.00 | 87,562,700 | 21,595 | 16.20 | 2008-06-05 |
| 910 | 2008-06-06 | 800 | 800 | 0.00 | 87,562,700 | 12,240 | 15.30 | 2008-06-04 |
| 911 | 2008-05-29 | 0 | -2,133 | 0.00 | 87,562,700 | 0 | 18.30 | 2008-05-27 |
| 912 | 2008-05-28 | 2,133 | 1,066 | 0.00 | 87,562,700 | 39,674 | 18.60 | 2008-05-26 |
| 913 | 2008-05-27 | 1,067 | 1,067 | 0.00 | 87,562,700 | 20,486 | 19.20 | 2008-05-23 |
| 914 | 2008-05-26 | 0 | -2,133 | 0.00 | 87,562,700 | 0 | 21.00 | 2008-05-22 |
| 915 | 2008-05-23 | 2,133 | 2,133 | 0.00 | 87,562,700 | 47,993 | 22.50 | 2008-05-21 |
| 916 | 2008-05-22 | 0 | -800 | 0.00 | 87,562,700 | 0 | 21.90 | 2008-05-20 |
| 917 | 2008-05-21 | 800 | -2,667 | 0.00 | 87,562,700 | 18,000 | 22.50 | 2008-05-19 |
| 918 | 2008-05-20 | 3,467 | 2,400 | 0.00 | 87,562,700 | 80,088 | 23.10 | 2008-05-16 |
| 919 | 2008-05-19 | 1,067 | 1,067 | 0.00 | 87,562,700 | 21,767 | 20.40 | 2008-05-15 |
| 920 | 2008-05-16 | 0 | -1,067 | 0.00 | 87,562,700 | 0 | 20.70 | 2008-05-14 |
| 921 | 2008-05-14 | 1,067 | -4,266 | 0.00 | 87,562,700 | 21,767 | 20.40 | 2008-05-09 |
| 922 | 2008-05-13 | 5,333 | -534 | 0.01 | 87,562,700 | 102,394 | 19.20 | 2008-05-08 |
| 923 | 2008-05-08 | 5,867 | 1,600 | 0.01 | 87,562,700 | 109,126 | 18.60 | 2008-05-06 |
| 924 | 2008-05-07 | 4,267 | -13,600 | 0.00 | 87,562,700 | 79,366 | 18.60 | 2008-05-05 |
| 925 | 2008-05-06 | 17,867 | 14,934 | 0.02 | 87,562,700 | 353,767 | 19.80 | 2008-05-02 |
| 926 | 2008-05-05 | 2,933 | 2,933 | 0.00 | 87,562,700 | 48,395 | 16.50 | 2008-04-30 |
| 927 | 2008-04-30 | 0 | -3,467 | 0.00 | 87,562,700 | 0 | 15.90 | 2008-04-28 |
| 928 | 2008-04-28 | 3,467 | -2,666 | 0.01 | 64,522,700 | 60,326 | 17.40 | 2008-04-24 |
| 929 | 2008-04-25 | 6,133 | 800 | 0.01 | 64,522,700 | 97,515 | 15.90 | 2008-04-23 |
| 930 | 2008-04-24 | 5,333 | 4,533 | 0.01 | 64,522,700 | 89,594 | 16.80 | 2008-04-22 |
| 931 | 2008-04-23 | 800 | -800 | 0.00 | 64,522,700 | 14,640 | 18.30 | 2008-04-21 |
| 932 | 2008-04-22 | 1,600 | -533 | 0.00 | 64,522,700 | 32,640 | 20.40 | 2008-04-18 |
| 933 | 2008-04-21 | 2,133 | 1,066 | 0.00 | 64,522,700 | 41,594 | 19.50 | 2008-04-17 |
| 934 | 2008-04-18 | 1,067 | 267 | 0.00 | 64,522,700 | 21,127 | 19.80 | 2008-04-16 |
| 935 | 2008-04-11 | 800 | -3,733 | 0.00 | 64,522,700 | 16,560 | 20.70 | 2008-04-09 |
| 936 | 2008-04-10 | 4,533 | 2,400 | 0.01 | 64,522,700 | 91,113 | 20.10 | 2008-04-08 |
| 937 | 2008-04-09 | 2,133 | -15,200 | 0.00 | 64,522,700 | 42,233 | 19.80 | 2008-04-07 |
| 938 | 2008-04-08 | 17,333 | 13,333 | 0.03 | 64,522,700 | 285,995 | 16.50 | 2008-04-03 |
| 939 | 2008-04-07 | 4,000 | -800 | 0.01 | 64,522,700 | 58,560 | 14.64 | 2008-04-02 |
| 940 | 2008-04-03 | 4,800 | -533 | 0.01 | 64,522,700 | 68,832 | 14.34 | 2008-04-01 |
| 941 | 2008-04-02 | 5,333 | -267 | 0.01 | 64,522,700 | 79,035 | 14.82 | 2008-03-31 |
| 942 | 2008-04-01 | 5,600 | 4,800 | 0.01 | 64,522,700 | 76,608 | 13.68 | 2008-03-28 |
| 943 | 2008-03-31 | 800 | -2,667 | 0.00 | 64,522,700 | 11,520 | 14.40 | 2008-03-27 |
| 944 | 2008-03-28 | 3,467 | -1,066 | 0.01 | 64,522,700 | 55,125 | 15.90 | 2008-03-26 |
| 945 | 2008-03-27 | 4,533 | 800 | 0.01 | 64,522,700 | 76,154 | 16.80 | 2008-03-25 |
| 946 | 2008-03-26 | 3,733 | 3,200 | 0.01 | 64,522,700 | 49,276 | 13.20 | 2008-03-20 |
| 947 | 2008-03-25 | 533 | 533 | 0.00 | 64,522,700 | 8,635 | 16.20 | 2008-03-19 |
| 948 | 2008-03-20 | 0 | -6,133 | 0.00 | 64,522,700 | 0 | 15.30 | 2008-03-18 |
| 949 | 2008-03-19 | 6,133 | 6,133 | 0.01 | 64,522,700 | 106,714 | 17.40 | 2008-03-17 |
Webb-site Database - Powered By Linux Group