GT Gold Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08299 | 2004-09-23 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.660 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.700 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 221,807,591 | -888,799 | 2.62 | 8,466,801,720 | 175,227,997 | 0.790 | 2026-01-29 |
| 4 | 2026-01-30 | 222,696,390 | -1,914,533 | 2.63 | 8,466,801,720 | 182,611,040 | 0.820 | 2026-01-28 |
| 5 | 2026-01-29 | 224,610,923 | -2,120,800 | 2.65 | 8,466,801,720 | 170,704,301 | 0.760 | 2026-01-27 |
| 6 | 2026-01-28 | 226,731,723 | 4,121,004 | 2.68 | 8,466,801,720 | 176,850,744 | 0.780 | 2026-01-26 |
| 7 | 2026-01-27 | 222,610,719 | 2,088,000 | 2.63 | 8,466,801,720 | 178,088,575 | 0.800 | 2026-01-23 |
| 8 | 2026-01-26 | 220,522,719 | 1,152,000 | 2.60 | 8,466,801,720 | 163,186,812 | 0.740 | 2026-01-22 |
| 9 | 2026-01-23 | 219,370,719 | -216,000 | 2.59 | 8,466,801,720 | 164,528,039 | 0.750 | 2026-01-21 |
| 10 | 2026-01-22 | 219,586,719 | 200,000 | 2.59 | 8,466,801,720 | 149,318,969 | 0.680 | 2026-01-20 |
| 11 | 2026-01-21 | 219,386,719 | -12,047,200 | 2.59 | 8,466,801,720 | 136,019,766 | 0.620 | 2026-01-19 |
| 12 | 2026-01-20 | 231,433,919 | -1,848,000 | 2.73 | 8,466,801,720 | 131,917,334 | 0.570 | 2026-01-16 |
| 13 | 2026-01-19 | 233,281,919 | -1,080,000 | 2.76 | 8,466,801,720 | 125,972,236 | 0.540 | 2026-01-15 |
| 14 | 2026-01-16 | 234,361,919 | 224,000 | 2.77 | 8,466,801,720 | 124,211,817 | 0.530 | 2026-01-14 |
| 15 | 2026-01-15 | 234,137,919 | -6,123,828 | 2.77 | 8,466,801,720 | 126,434,476 | 0.540 | 2026-01-13 |
| 16 | 2026-01-13 | 240,261,747 | -2,856,000 | 2.84 | 8,466,801,720 | 120,130,874 | 0.500 | 2026-01-09 |
| 17 | 2026-01-12 | 243,117,747 | 648,000 | 2.87 | 8,466,801,720 | 120,343,285 | 0.495 | 2026-01-08 |
| 18 | 2026-01-09 | 242,469,747 | 288,000 | 2.86 | 8,466,801,720 | 121,234,874 | 0.500 | 2026-01-07 |
| 19 | 2026-01-08 | 242,181,747 | -2,832,000 | 2.86 | 8,466,801,720 | 119,879,965 | 0.495 | 2026-01-06 |
| 20 | 2026-01-07 | 245,013,747 | 1,872,000 | 2.89 | 8,466,801,720 | 121,281,805 | 0.495 | 2026-01-05 |
| 21 | 2026-01-05 | 243,141,747 | -1,372,000 | 2.87 | 8,466,801,720 | 124,002,291 | 0.510 | 2025-12-30 |
| 22 | 2026-01-02 | 244,513,747 | -768,000 | 2.89 | 8,466,801,720 | 122,256,874 | 0.500 | 2025-12-29 |
| 23 | 2025-12-30 | 245,281,747 | -1,320,000 | 2.90 | 8,466,801,720 | 125,093,691 | 0.510 | 2025-12-23 |
| 24 | 2025-12-29 | 246,601,747 | 816,000 | 2.91 | 8,466,801,720 | 125,766,891 | 0.510 | 2025-12-22 |
| 25 | 2025-12-23 | 245,785,747 | -1,104,000 | 2.90 | 8,466,801,720 | 121,663,945 | 0.495 | 2025-12-19 |
| 26 | 2025-12-22 | 246,889,747 | -528,000 | 2.92 | 8,466,801,720 | 123,444,874 | 0.500 | 2025-12-18 |
| 27 | 2025-12-19 | 247,417,747 | -168,000 | 2.92 | 8,466,801,720 | 123,708,874 | 0.500 | 2025-12-17 |
| 28 | 2025-12-18 | 247,585,747 | -1,771,420 | 2.92 | 8,466,801,720 | 123,792,874 | 0.500 | 2025-12-16 |
| 29 | 2025-12-17 | 249,357,167 | -552,000 | 2.95 | 8,466,801,720 | 132,159,299 | 0.530 | 2025-12-15 |
| 30 | 2025-12-16 | 249,909,167 | -1,272,000 | 2.95 | 8,466,801,720 | 129,952,767 | 0.520 | 2025-12-12 |
| 31 | 2025-12-15 | 251,181,167 | -1,416,000 | 2.97 | 8,466,801,720 | 128,102,395 | 0.510 | 2025-12-11 |
| 32 | 2025-12-12 | 252,597,167 | -5,040,000 | 2.98 | 8,466,801,720 | 125,035,598 | 0.495 | 2025-12-10 |
| 33 | 2025-12-11 | 257,637,167 | -216,000 | 3.04 | 8,466,801,720 | 122,377,654 | 0.475 | 2025-12-09 |
| 34 | 2025-12-10 | 257,853,167 | -3,920,800 | 3.05 | 8,466,801,720 | 126,348,052 | 0.490 | 2025-12-08 |
| 35 | 2025-12-09 | 261,773,967 | -6,288,000 | 3.09 | 8,466,801,720 | 129,578,114 | 0.495 | 2025-12-05 |
| 36 | 2025-12-08 | 268,061,967 | -1,800,000 | 3.17 | 8,466,801,720 | 131,350,364 | 0.490 | 2025-12-04 |
| 37 | 2025-12-05 | 269,861,967 | 384,000 | 3.19 | 8,466,801,720 | 137,629,603 | 0.510 | 2025-12-03 |
| 38 | 2025-12-04 | 269,477,967 | -1,104,000 | 3.18 | 8,466,801,720 | 137,433,763 | 0.510 | 2025-12-02 |
| 39 | 2025-12-03 | 270,581,967 | -264,000 | 3.20 | 8,466,801,720 | 140,702,623 | 0.520 | 2025-12-01 |
| 40 | 2025-12-02 | 270,845,967 | -1,848,000 | 3.20 | 8,466,801,720 | 140,839,903 | 0.520 | 2025-11-28 |
| 41 | 2025-12-01 | 272,693,967 | -2,064,000 | 3.22 | 8,466,801,720 | 144,527,803 | 0.530 | 2025-11-27 |
| 42 | 2025-11-28 | 274,757,967 | -5,367,600 | 3.25 | 8,466,801,720 | 142,874,143 | 0.520 | 2025-11-26 |
| 43 | 2025-11-27 | 280,125,567 | -1,944,000 | 3.31 | 8,466,801,720 | 145,665,295 | 0.520 | 2025-11-25 |
| 44 | 2025-11-26 | 282,069,567 | -18,360,000 | 3.33 | 8,466,801,720 | 143,855,479 | 0.510 | 2025-11-24 |
| 45 | 2025-11-25 | 300,429,567 | 4,872,000 | 3.55 | 8,466,801,720 | 153,219,079 | 0.510 | 2025-11-21 |
| 46 | 2025-11-24 | 295,557,567 | 696,000 | 3.49 | 8,466,801,720 | 156,645,511 | 0.530 | 2025-11-20 |
| 47 | 2025-11-21 | 294,861,567 | -480,000 | 3.48 | 8,466,801,720 | 156,276,631 | 0.530 | 2025-11-19 |
| 48 | 2025-11-20 | 295,341,567 | 528,000 | 3.49 | 8,466,801,720 | 156,531,031 | 0.530 | 2025-11-18 |
| 49 | 2025-11-19 | 294,813,567 | 3,784,000 | 3.48 | 8,466,801,720 | 162,147,462 | 0.550 | 2025-11-17 |
| 50 | 2025-11-18 | 291,029,567 | 1,248,000 | 3.44 | 8,466,801,720 | 160,066,262 | 0.550 | 2025-11-14 |
| 51 | 2025-11-17 | 289,781,567 | -885,600 | 3.42 | 8,466,801,720 | 162,277,678 | 0.560 | 2025-11-13 |
| 52 | 2025-11-14 | 290,667,167 | -4,392,000 | 3.43 | 8,466,801,720 | 159,866,942 | 0.550 | 2025-11-12 |
| 53 | 2025-11-13 | 295,059,167 | -4,944,000 | 3.48 | 8,466,801,720 | 159,331,950 | 0.540 | 2025-11-11 |
| 54 | 2025-11-11 | 300,003,167 | 6,980,800 | 3.54 | 8,466,801,720 | 159,001,679 | 0.530 | 2025-11-07 |
| 55 | 2025-11-10 | 293,022,367 | -264,000 | 3.46 | 8,466,801,720 | 167,022,749 | 0.570 | 2025-11-06 |
| 56 | 2025-11-07 | 293,286,367 | -5,280,000 | 3.46 | 8,466,801,720 | 161,307,502 | 0.550 | 2025-11-05 |
| 57 | 2025-11-06 | 298,566,367 | 8,352,000 | 3.53 | 8,466,801,720 | 167,197,166 | 0.560 | 2025-11-04 |
| 58 | 2025-11-05 | 290,214,367 | -528,000 | 3.43 | 8,466,801,720 | 165,422,189 | 0.570 | 2025-11-03 |
| 59 | 2025-11-04 | 290,742,367 | -1,872,000 | 3.43 | 8,466,801,720 | 168,630,573 | 0.580 | 2025-10-31 |
| 60 | 2025-11-03 | 292,614,367 | 1,296,000 | 3.46 | 8,466,801,720 | 163,864,046 | 0.560 | 2025-10-30 |
| 61 | 2025-10-31 | 291,318,367 | -3,712,000 | 3.44 | 8,466,801,720 | 166,051,469 | 0.570 | 2025-10-28 |
| 62 | 2025-10-30 | 295,030,367 | -524,000 | 3.48 | 8,466,801,720 | 174,067,917 | 0.590 | 2025-10-27 |
| 63 | 2025-10-28 | 295,554,367 | -1,416,000 | 3.49 | 8,466,801,720 | 168,465,989 | 0.570 | 2025-10-24 |
| 64 | 2025-10-27 | 296,970,367 | 1,896,000 | 3.51 | 8,466,801,720 | 160,363,998 | 0.540 | 2025-10-23 |
| 65 | 2025-10-24 | 295,074,367 | 288,000 | 3.49 | 8,466,801,720 | 165,241,646 | 0.560 | 2025-10-22 |
| 66 | 2025-10-23 | 294,786,367 | -1,032,000 | 3.48 | 8,466,801,720 | 165,080,366 | 0.560 | 2025-10-21 |
| 67 | 2025-10-22 | 295,818,367 | -720,000 | 3.49 | 8,466,801,720 | 171,574,653 | 0.580 | 2025-10-20 |
| 68 | 2025-10-21 | 296,538,367 | -216,000 | 3.50 | 8,466,801,720 | 169,026,869 | 0.570 | 2025-10-17 |
| 69 | 2025-10-20 | 296,754,367 | 53,228,800 | 3.50 | 8,466,801,720 | 172,117,533 | 0.580 | 2025-10-16 |
| 70 | 2025-10-17 | 243,525,567 | -5,656,000 | 2.88 | 8,466,801,720 | 129,068,551 | 0.530 | 2025-10-15 |
| 71 | 2025-10-16 | 249,181,567 | 4,896,000 | 2.94 | 8,466,801,720 | 115,869,429 | 0.465 | 2025-10-14 |
| 72 | 2025-10-15 | 244,285,567 | -1,944,000 | 2.89 | 8,466,801,720 | 116,035,644 | 0.475 | 2025-10-13 |
| 73 | 2025-10-14 | 246,229,567 | 17,472,000 | 2.91 | 8,466,801,720 | 114,496,749 | 0.465 | 2025-10-10 |
| 74 | 2025-10-13 | 228,757,567 | 5,328,000 | 2.70 | 8,466,801,720 | 116,666,359 | 0.510 | 2025-10-09 |
| 75 | 2025-10-10 | 223,429,567 | 7,200,000 | 2.64 | 8,466,801,720 | 102,777,601 | 0.460 | 2025-10-08 |
| 76 | 2025-10-09 | 216,229,567 | 8,184,000 | 2.55 | 8,466,801,720 | 99,465,601 | 0.460 | 2025-10-06 |
| 77 | 2025-10-08 | 208,045,567 | -8,040,000 | 2.46 | 8,466,801,720 | 96,741,189 | 0.465 | 2025-10-03 |
| 78 | 2025-10-06 | 216,085,567 | -1,536,000 | 2.55 | 8,466,801,720 | 112,364,495 | 0.520 | 2025-10-02 |
| 79 | 2025-10-03 | 217,621,567 | 10,224,000 | 2.57 | 8,466,801,720 | 108,810,784 | 0.500 | 2025-09-30 |
| 80 | 2025-10-02 | 207,397,567 | 2,856,000 | 2.79 | 7,428,201,720 | 99,550,832 | 0.480 | 2025-09-29 |
| 81 | 2025-09-29 | 204,541,567 | -648,000 | 2.75 | 7,428,201,720 | 106,361,615 | 0.520 | 2025-09-25 |
| 82 | 2025-09-26 | 205,189,567 | -5,173,200 | 2.76 | 7,428,201,720 | 108,750,471 | 0.530 | 2025-09-24 |
| 83 | 2025-09-25 | 210,362,767 | -16,437,600 | 2.83 | 7,428,201,720 | 86,248,734 | 0.410 | 2025-09-23 |
| 84 | 2025-09-24 | 226,800,367 | -1,536,000 | 3.05 | 7,428,201,720 | 72,576,117 | 0.320 | 2025-09-22 |
| 85 | 2025-09-23 | 228,336,367 | -2,320,000 | 3.07 | 7,428,201,720 | 70,784,274 | 0.310 | 2025-09-19 |
| 86 | 2025-09-22 | 230,656,367 | 2,736,000 | 3.11 | 7,428,201,720 | 73,810,037 | 0.320 | 2025-09-18 |
| 87 | 2025-09-19 | 227,920,367 | 1,896,000 | 3.07 | 7,428,201,720 | 72,934,517 | 0.320 | 2025-09-17 |
| 88 | 2025-09-18 | 226,024,367 | 1,368,000 | 3.04 | 7,428,201,720 | 73,457,919 | 0.325 | 2025-09-16 |
| 89 | 2025-09-17 | 224,656,367 | -2,039,464 | 3.02 | 7,428,201,720 | 74,136,601 | 0.330 | 2025-09-15 |
| 90 | 2025-09-16 | 226,695,831 | -8,242,666 | 3.05 | 7,428,201,720 | 70,275,708 | 0.310 | 2025-09-12 |
| 91 | 2025-09-15 | 234,938,497 | 1,872,000 | 3.16 | 7,428,201,720 | 68,132,164 | 0.290 | 2025-09-11 |
| 92 | 2025-09-12 | 233,066,497 | -4,664,000 | 3.14 | 7,428,201,720 | 68,754,617 | 0.295 | 2025-09-10 |
| 93 | 2025-09-11 | 237,730,497 | -6,408,000 | 3.20 | 7,428,201,720 | 68,941,844 | 0.290 | 2025-09-09 |
| 94 | 2025-09-10 | 244,138,497 | -2,400,000 | 3.29 | 7,428,201,720 | 68,358,779 | 0.280 | 2025-09-08 |
| 95 | 2025-09-09 | 246,538,497 | -240,000 | 3.32 | 7,428,201,720 | 66,565,394 | 0.270 | 2025-09-05 |
| 96 | 2025-09-08 | 246,778,497 | 1,440,000 | 3.32 | 7,428,201,720 | 64,162,409 | 0.260 | 2025-09-04 |
| 97 | 2025-09-05 | 245,338,497 | 1,392,000 | 3.30 | 7,428,201,720 | 66,241,394 | 0.270 | 2025-09-03 |
| 98 | 2025-09-04 | 243,946,497 | -840,000 | 3.28 | 7,428,201,720 | 64,645,822 | 0.265 | 2025-09-02 |
| 99 | 2025-09-03 | 244,786,497 | -1,608,000 | 3.30 | 7,428,201,720 | 64,868,422 | 0.265 | 2025-09-01 |
| 100 | 2025-09-02 | 246,394,497 | -2,376,000 | 3.32 | 7,428,201,720 | 60,120,257 | 0.244 | 2025-08-29 |
| 101 | 2025-09-01 | 248,770,497 | -168,000 | 3.35 | 7,428,201,720 | 58,709,837 | 0.236 | 2025-08-28 |
| 102 | 2025-08-29 | 248,938,497 | 210,577 | 3.35 | 7,428,201,720 | 57,006,916 | 0.229 | 2025-08-27 |
| 103 | 2025-08-28 | 248,727,920 | -72,000 | 3.35 | 7,428,201,720 | 59,694,701 | 0.240 | 2025-08-26 |
| 104 | 2025-08-27 | 248,799,920 | 1,680,000 | 3.35 | 7,428,201,720 | 56,726,382 | 0.228 | 2025-08-25 |
| 105 | 2025-08-26 | 247,119,920 | 720,000 | 3.33 | 7,428,201,720 | 56,837,582 | 0.230 | 2025-08-22 |
| 106 | 2025-08-25 | 246,399,920 | 1,676,000 | 3.32 | 7,428,201,720 | 56,671,982 | 0.230 | 2025-08-21 |
| 107 | 2025-08-22 | 244,723,920 | 48,000 | 3.29 | 7,428,201,720 | 58,489,017 | 0.239 | 2025-08-20 |
| 108 | 2025-08-21 | 244,675,920 | -576,000 | 3.29 | 7,428,201,720 | 59,456,249 | 0.243 | 2025-08-19 |
| 109 | 2025-08-20 | 245,251,920 | 864,000 | 3.30 | 7,428,201,720 | 57,388,949 | 0.234 | 2025-08-18 |
| 110 | 2025-08-19 | 244,387,920 | 1,176,000 | 3.29 | 7,428,201,720 | 55,476,058 | 0.227 | 2025-08-15 |
| 111 | 2025-08-18 | 243,211,920 | -984,000 | 3.27 | 7,428,201,720 | 56,668,377 | 0.233 | 2025-08-14 |
| 112 | 2025-08-15 | 244,195,920 | 2,088,000 | 3.29 | 7,428,201,720 | 55,432,474 | 0.227 | 2025-08-13 |
| 113 | 2025-08-14 | 242,107,920 | 6,408,000 | 3.26 | 7,428,201,720 | 58,348,009 | 0.241 | 2025-08-12 |
| 114 | 2025-08-13 | 235,699,920 | 2,520,000 | 3.17 | 7,428,201,720 | 60,103,480 | 0.255 | 2025-08-11 |
| 115 | 2025-08-12 | 233,179,920 | -6,528,000 | 3.14 | 7,428,201,720 | 61,792,679 | 0.265 | 2025-08-08 |
| 116 | 2025-08-11 | 239,707,920 | 48,000 | 3.23 | 7,428,201,720 | 61,125,520 | 0.255 | 2025-08-07 |
| 117 | 2025-08-08 | 239,659,920 | 2,088,000 | 3.23 | 7,428,201,720 | 58,956,340 | 0.246 | 2025-08-06 |
| 118 | 2025-08-07 | 237,571,920 | -960,000 | 3.20 | 7,428,201,720 | 55,354,257 | 0.233 | 2025-08-05 |
| 119 | 2025-08-06 | 238,531,920 | -632,066 | 3.21 | 7,428,201,720 | 51,761,427 | 0.217 | 2025-08-04 |
| 120 | 2025-08-05 | 239,163,986 | 2,488,000 | 3.22 | 7,428,201,720 | 57,399,357 | 0.240 | 2025-08-01 |
| 121 | 2025-08-04 | 236,675,986 | -1,008,000 | 3.19 | 7,428,201,720 | 61,535,756 | 0.260 | 2025-07-31 |
| 122 | 2025-08-01 | 237,683,986 | -120,000 | 3.20 | 7,428,201,720 | 61,797,836 | 0.260 | 2025-07-30 |
| 123 | 2025-07-31 | 237,803,986 | 3,264,000 | 3.20 | 7,428,201,720 | 59,450,997 | 0.250 | 2025-07-29 |
| 124 | 2025-07-30 | 234,539,986 | 48,000 | 3.16 | 7,428,201,720 | 68,016,596 | 0.290 | 2025-07-28 |
| 125 | 2025-07-29 | 234,491,986 | 1,752,000 | 3.16 | 7,428,201,720 | 68,002,676 | 0.290 | 2025-07-25 |
| 126 | 2025-07-28 | 232,739,986 | 936,000 | 3.13 | 7,428,201,720 | 66,330,896 | 0.285 | 2025-07-24 |
| 127 | 2025-07-25 | 231,803,986 | 552,000 | 3.12 | 7,428,201,720 | 71,859,236 | 0.310 | 2025-07-23 |
| 128 | 2025-07-24 | 231,251,986 | -1,704,000 | 3.11 | 7,428,201,720 | 72,844,376 | 0.315 | 2025-07-22 |
| 129 | 2025-07-23 | 232,955,986 | -96,000 | 3.14 | 7,428,201,720 | 71,051,576 | 0.305 | 2025-07-21 |
| 130 | 2025-07-22 | 233,051,986 | -1,992,000 | 3.14 | 7,428,201,720 | 69,915,596 | 0.300 | 2025-07-18 |
| 131 | 2025-07-21 | 235,043,986 | 176,000 | 3.16 | 7,428,201,720 | 66,987,536 | 0.285 | 2025-07-17 |
| 132 | 2025-07-18 | 234,867,986 | -1,584,000 | 3.16 | 7,428,201,720 | 70,460,396 | 0.300 | 2025-07-16 |
| 133 | 2025-07-17 | 236,451,986 | 66,400 | 3.18 | 7,428,201,720 | 69,753,336 | 0.295 | 2025-07-15 |
| 134 | 2025-07-16 | 236,385,586 | 1,316,000 | 3.18 | 7,428,201,720 | 72,097,604 | 0.305 | 2025-07-14 |
| 135 | 2025-07-15 | 235,069,586 | -558,133 | 3.16 | 7,428,201,720 | 70,520,876 | 0.300 | 2025-07-11 |
| 136 | 2025-07-14 | 235,627,719 | 23,734 | 3.17 | 7,428,201,720 | 71,866,454 | 0.305 | 2025-07-10 |
| 137 | 2025-07-11 | 235,603,985 | -2,883,200 | 3.17 | 7,428,201,720 | 71,859,215 | 0.305 | 2025-07-09 |
| 138 | 2025-07-10 | 238,487,185 | -2,208,000 | 3.21 | 7,428,201,720 | 71,546,156 | 0.300 | 2025-07-08 |
| 139 | 2025-07-09 | 240,695,185 | 3,144,000 | 3.24 | 7,428,201,720 | 71,005,080 | 0.295 | 2025-07-07 |
| 140 | 2025-07-08 | 237,551,185 | -24,000 | 3.20 | 7,428,201,720 | 74,828,623 | 0.315 | 2025-07-04 |
| 141 | 2025-07-07 | 237,575,185 | 1,618,934 | 3.20 | 7,428,201,720 | 77,211,935 | 0.325 | 2025-07-03 |
| 142 | 2025-07-04 | 235,956,251 | 1,392,000 | 3.18 | 7,428,201,720 | 75,506,000 | 0.320 | 2025-07-02 |
| 143 | 2025-07-03 | 234,564,251 | -6,288,000 | 3.16 | 7,428,201,720 | 70,369,275 | 0.300 | 2025-06-30 |
| 144 | 2025-07-02 | 240,852,251 | -72,000 | 3.24 | 7,428,201,720 | 69,847,153 | 0.290 | 2025-06-27 |
| 145 | 2025-06-30 | 240,924,251 | -4,248,000 | 3.24 | 7,428,201,720 | 68,663,412 | 0.285 | 2025-06-26 |
| 146 | 2025-06-27 | 245,172,251 | 288,000 | 3.30 | 7,428,201,720 | 74,777,537 | 0.305 | 2025-06-25 |
| 147 | 2025-06-26 | 244,884,251 | -968,000 | 3.30 | 7,428,201,720 | 74,689,697 | 0.305 | 2025-06-24 |
| 148 | 2025-06-25 | 245,852,251 | 1,368,000 | 3.31 | 7,428,201,720 | 72,526,414 | 0.295 | 2025-06-23 |
| 149 | 2025-06-24 | 244,484,251 | 2,592,000 | 3.29 | 7,428,201,720 | 74,567,697 | 0.305 | 2025-06-20 |
| 150 | 2025-06-23 | 241,892,251 | 3,872,000 | 3.26 | 7,428,201,720 | 73,777,137 | 0.305 | 2025-06-19 |
| 151 | 2025-06-20 | 238,020,251 | 2,184,000 | 3.20 | 7,428,201,720 | 72,596,177 | 0.305 | 2025-06-18 |
| 152 | 2025-06-19 | 235,836,251 | 7,144,000 | 3.17 | 7,428,201,720 | 70,750,875 | 0.300 | 2025-06-17 |
| 153 | 2025-06-18 | 228,692,251 | 4,102,000 | 3.08 | 7,428,201,720 | 70,894,598 | 0.310 | 2025-06-16 |
| 154 | 2025-06-17 | 224,590,251 | 9,469,079 | 3.02 | 7,428,201,720 | 77,483,637 | 0.345 | 2025-06-13 |
| 155 | 2025-06-16 | 215,121,172 | 1,872,000 | 2.90 | 7,428,201,720 | 77,443,622 | 0.360 | 2025-06-12 |
| 156 | 2025-06-13 | 213,249,172 | 48,888,000 | 2.87 | 7,428,201,720 | 72,504,718 | 0.340 | 2025-06-11 |
| 157 | 2025-06-12 | 164,361,172 | -3,792,000 | 2.21 | 7,428,201,720 | 77,249,751 | 0.470 | 2025-06-10 |
| 158 | 2025-06-11 | 168,153,172 | -12,000,266 | 2.26 | 7,428,201,720 | 73,146,630 | 0.435 | 2025-06-09 |
| 159 | 2025-06-10 | 180,153,438 | -10,176,800 | 2.43 | 7,428,201,720 | 73,862,910 | 0.410 | 2025-06-06 |
| 160 | 2025-06-09 | 190,330,238 | -1,188,800 | 2.56 | 7,428,201,720 | 74,228,793 | 0.390 | 2025-06-05 |
| 161 | 2025-06-06 | 191,519,038 | -29,845,600 | 2.58 | 7,428,201,720 | 62,243,687 | 0.325 | 2025-06-04 |
| 162 | 2025-06-05 | 221,364,638 | -746,725 | 2.98 | 7,428,201,720 | 65,302,568 | 0.295 | 2025-06-03 |
| 163 | 2025-06-04 | 222,111,363 | -1,560,000 | 2.99 | 7,428,201,720 | 61,080,625 | 0.275 | 2025-06-02 |
| 164 | 2025-06-03 | 223,671,363 | 1,554,642 | 3.01 | 7,428,201,720 | 59,272,911 | 0.265 | 2025-05-30 |
| 165 | 2025-06-02 | 222,116,721 | 744,000 | 2.99 | 7,428,201,720 | 59,971,515 | 0.270 | 2025-05-29 |
| 166 | 2025-05-30 | 221,372,721 | -772,000 | 2.98 | 7,428,201,720 | 60,877,498 | 0.275 | 2025-05-28 |
| 167 | 2025-05-29 | 222,144,721 | 432,000 | 2.99 | 7,428,201,720 | 58,868,351 | 0.265 | 2025-05-27 |
| 168 | 2025-05-28 | 221,712,721 | 224,000 | 2.98 | 7,428,201,720 | 57,645,307 | 0.260 | 2025-05-26 |
| 169 | 2025-05-27 | 221,488,721 | 1,716,000 | 2.98 | 7,428,201,720 | 54,707,714 | 0.247 | 2025-05-23 |
| 170 | 2025-05-26 | 219,772,721 | 2,296,000 | 2.96 | 7,428,201,720 | 47,251,135 | 0.215 | 2025-05-22 |
| 171 | 2025-05-23 | 217,476,721 | 96,800 | 2.93 | 7,428,201,720 | 42,407,961 | 0.195 | 2025-05-21 |
| 172 | 2025-05-22 | 217,379,921 | -176,000 | 2.93 | 7,428,201,720 | 41,302,185 | 0.190 | 2025-05-20 |
| 173 | 2025-05-21 | 217,555,921 | 1,496,000 | 2.93 | 7,428,201,720 | 40,682,957 | 0.187 | 2025-05-19 |
| 174 | 2025-05-20 | 216,059,921 | -8,000 | 2.91 | 7,428,201,720 | 39,755,025 | 0.184 | 2025-05-16 |
| 175 | 2025-05-19 | 216,067,921 | 1,512,000 | 2.91 | 7,428,201,720 | 39,324,362 | 0.182 | 2025-05-15 |
| 176 | 2025-05-16 | 214,555,921 | 52,367,200 | 2.89 | 7,428,201,720 | 38,834,622 | 0.181 | 2025-05-14 |
| 177 | 2025-05-15 | 162,188,721 | -1,298,666 | 2.18 | 7,428,201,720 | 29,193,970 | 0.180 | 2025-05-13 |
| 178 | 2025-05-14 | 163,487,387 | -3,956,000 | 2.20 | 7,428,201,720 | 28,610,293 | 0.175 | 2025-05-12 |
| 179 | 2025-05-13 | 167,443,387 | -301,600 | 2.25 | 7,428,201,720 | 28,967,706 | 0.173 | 2025-05-09 |
| 180 | 2025-05-12 | 167,744,987 | 1,392,000 | 2.26 | 7,428,201,720 | 28,684,393 | 0.171 | 2025-05-08 |
| 181 | 2025-05-09 | 166,352,987 | -5,880,000 | 2.24 | 7,428,201,720 | 28,280,008 | 0.170 | 2025-05-07 |
| 182 | 2025-05-08 | 172,232,987 | -11,808,000 | 2.32 | 7,428,201,720 | 28,590,676 | 0.166 | 2025-05-06 |
| 183 | 2025-05-07 | 184,040,987 | 744,000 | 2.48 | 7,428,201,720 | 29,446,558 | 0.160 | 2025-05-02 |
| 184 | 2025-05-06 | 183,296,987 | 936,000 | 2.47 | 7,428,201,720 | 29,144,221 | 0.159 | 2025-04-30 |
| 185 | 2025-05-02 | 182,360,987 | -1,902,400 | 2.45 | 7,428,201,720 | 28,995,397 | 0.159 | 2025-04-29 |
| 186 | 2025-04-30 | 184,263,387 | 432,000 | 2.48 | 7,428,201,720 | 28,745,088 | 0.156 | 2025-04-28 |
| 187 | 2025-04-29 | 183,831,387 | 912,000 | 2.47 | 7,428,201,720 | 28,493,865 | 0.155 | 2025-04-25 |
| 188 | 2025-04-28 | 182,919,387 | 240,000 | 2.46 | 7,428,201,720 | 27,986,666 | 0.153 | 2025-04-24 |
| 189 | 2025-04-25 | 182,679,387 | -336,000 | 2.46 | 7,428,201,720 | 27,584,587 | 0.151 | 2025-04-23 |
| 190 | 2025-04-24 | 183,015,387 | 480,000 | 2.46 | 7,428,201,720 | 28,733,416 | 0.157 | 2025-04-22 |
| 191 | 2025-04-23 | 182,535,387 | 2,616,000 | 2.46 | 7,428,201,720 | 27,927,914 | 0.153 | 2025-04-17 |
| 192 | 2025-04-22 | 179,919,387 | -1,080,000 | 2.42 | 7,428,201,720 | 27,527,666 | 0.153 | 2025-04-16 |
| 193 | 2025-04-17 | 180,999,387 | -264,000 | 2.44 | 7,428,201,720 | 27,330,907 | 0.151 | 2025-04-15 |
| 194 | 2025-04-16 | 181,263,387 | -48,000 | 2.44 | 7,428,201,720 | 27,189,508 | 0.150 | 2025-04-14 |
| 195 | 2025-04-15 | 181,311,387 | -624,000 | 2.44 | 7,428,201,720 | 26,108,840 | 0.144 | 2025-04-11 |
| 196 | 2025-04-14 | 181,935,387 | -144,000 | 2.45 | 7,428,201,720 | 24,015,471 | 0.132 | 2025-04-10 |
| 197 | 2025-04-11 | 182,079,387 | 744,000 | 2.45 | 7,428,201,720 | 23,670,320 | 0.130 | 2025-04-09 |
| 198 | 2025-04-10 | 181,335,387 | -2,760,000 | 2.44 | 7,428,201,720 | 22,304,253 | 0.123 | 2025-04-08 |
| 199 | 2025-04-09 | 184,095,387 | -2,808,000 | 2.48 | 7,428,201,720 | 22,091,446 | 0.120 | 2025-04-07 |
| 200 | 2025-04-08 | 186,903,387 | 1,900,000 | 2.52 | 7,428,201,720 | 24,110,537 | 0.129 | 2025-04-03 |
| 201 | 2025-04-07 | 185,003,387 | 432,000 | 2.49 | 7,428,201,720 | 22,940,420 | 0.124 | 2025-04-02 |
| 202 | 2025-04-03 | 184,571,387 | 48,000 | 2.48 | 7,428,201,720 | 21,779,424 | 0.118 | 2025-04-01 |
| 203 | 2025-04-02 | 184,523,387 | 1,248,000 | 2.48 | 7,428,201,720 | 20,851,143 | 0.113 | 2025-03-31 |
| 204 | 2025-04-01 | 183,275,387 | 3,000,000 | 2.47 | 7,428,201,720 | 19,977,017 | 0.109 | 2025-03-28 |
| 205 | 2025-03-31 | 180,275,387 | 2,160,000 | 2.43 | 7,428,201,720 | 18,207,814 | 0.101 | 2025-03-27 |
| 206 | 2025-03-28 | 178,115,387 | -1,034,400 | 2.40 | 7,428,201,720 | 18,702,116 | 0.105 | 2025-03-26 |
| 207 | 2025-03-27 | 179,149,787 | -1,128,000 | 2.41 | 7,428,201,720 | 20,423,076 | 0.114 | 2025-03-25 |
| 208 | 2025-03-26 | 180,277,787 | 5,040,000 | 2.43 | 7,428,201,720 | 20,551,668 | 0.114 | 2025-03-24 |
| 209 | 2025-03-25 | 175,237,787 | 2,063,684 | 2.36 | 7,428,201,720 | 20,853,297 | 0.119 | 2025-03-21 |
| 210 | 2025-03-24 | 173,174,103 | 5,136,000 | 2.33 | 7,428,201,720 | 21,646,763 | 0.125 | 2025-03-20 |
| 211 | 2025-03-21 | 168,038,103 | 3,728,000 | 2.26 | 7,428,201,720 | 20,500,649 | 0.122 | 2025-03-19 |
| 212 | 2025-03-20 | 164,310,103 | 8,112,000 | 2.21 | 7,428,201,720 | 18,402,732 | 0.112 | 2025-03-18 |
| 213 | 2025-03-19 | 156,198,103 | 4,740,000 | 2.10 | 7,428,201,720 | 17,025,593 | 0.109 | 2025-03-17 |
| 214 | 2025-03-18 | 151,458,103 | 600,000 | 2.04 | 7,428,201,720 | 14,994,352 | 0.099 | 2025-03-14 |
| 215 | 2025-03-17 | 150,858,103 | 1,464,000 | 2.03 | 7,428,201,720 | 14,331,520 | 0.095 | 2025-03-13 |
| 216 | 2025-03-14 | 149,394,103 | 1,200,000 | 2.01 | 7,428,201,720 | 13,893,652 | 0.093 | 2025-03-12 |
| 217 | 2025-03-13 | 148,194,103 | 864,000 | 2.00 | 7,428,201,720 | 13,485,663 | 0.091 | 2025-03-11 |
| 218 | 2025-03-12 | 147,330,103 | 24,000 | 1.98 | 7,428,201,720 | 13,259,709 | 0.090 | 2025-03-10 |
| 219 | 2025-03-11 | 147,306,103 | 216,000 | 1.98 | 7,428,201,720 | 12,815,631 | 0.087 | 2025-03-07 |
| 220 | 2025-03-10 | 147,090,103 | 24,000 | 1.98 | 7,428,201,720 | 13,385,199 | 0.091 | 2025-03-06 |
| 221 | 2025-03-07 | 147,066,103 | -1,584,000 | 1.98 | 7,428,201,720 | 13,235,949 | 0.090 | 2025-03-05 |
| 222 | 2025-03-05 | 148,650,103 | 48,000 | 2.00 | 7,428,201,720 | 15,013,660 | 0.101 | 2025-03-03 |
| 223 | 2025-03-04 | 148,602,103 | 144,000 | 2.00 | 7,428,201,720 | 14,860,210 | 0.100 | 2025-02-28 |
| 224 | 2025-03-03 | 148,458,103 | 24,000 | 2.00 | 7,428,201,720 | 14,845,810 | 0.100 | 2025-02-27 |
| 225 | 2025-02-28 | 148,434,103 | 62,400 | 2.00 | 7,428,201,720 | 15,437,147 | 0.104 | 2025-02-26 |
| 226 | 2025-02-26 | 148,371,703 | -384,000 | 2.00 | 7,428,201,720 | 15,727,401 | 0.106 | 2025-02-24 |
| 227 | 2025-02-24 | 148,755,703 | -192,000 | 2.00 | 7,428,201,720 | 16,958,150 | 0.114 | 2025-02-20 |
| 228 | 2025-02-21 | 148,947,703 | -480,000 | 2.01 | 7,428,201,720 | 17,575,829 | 0.118 | 2025-02-19 |
| 229 | 2025-02-20 | 149,427,703 | -262,400 | 2.01 | 7,428,201,720 | 17,632,469 | 0.118 | 2025-02-18 |
| 230 | 2025-02-19 | 149,690,103 | 240,000 | 2.02 | 7,428,201,720 | 17,962,812 | 0.120 | 2025-02-17 |
| 231 | 2025-02-18 | 149,450,103 | 168,000 | 2.01 | 7,428,201,720 | 18,083,462 | 0.121 | 2025-02-14 |
| 232 | 2025-02-17 | 149,282,103 | 480,000 | 2.01 | 7,428,201,720 | 18,212,417 | 0.122 | 2025-02-13 |
| 233 | 2025-02-14 | 148,802,103 | -192,000 | 2.00 | 7,428,201,720 | 18,749,065 | 0.126 | 2025-02-12 |
| 234 | 2025-02-13 | 148,994,103 | 1,152,000 | 2.01 | 7,428,201,720 | 19,071,245 | 0.128 | 2025-02-11 |
| 235 | 2025-02-12 | 147,842,103 | 2,832,000 | 1.99 | 7,428,201,720 | 17,888,894 | 0.121 | 2025-02-10 |
| 236 | 2025-02-11 | 145,010,103 | 1,320,000 | 1.95 | 7,428,201,720 | 17,546,222 | 0.121 | 2025-02-07 |
| 237 | 2025-02-10 | 143,690,103 | 240,000 | 1.93 | 7,428,201,720 | 17,242,812 | 0.120 | 2025-02-06 |
| 238 | 2025-02-07 | 143,450,103 | -720,000 | 1.93 | 7,428,201,720 | 17,644,363 | 0.123 | 2025-02-05 |
| 239 | 2025-02-06 | 144,170,103 | -4,000 | 1.94 | 7,428,201,720 | 17,444,582 | 0.121 | 2025-02-04 |
| 240 | 2025-02-05 | 144,174,103 | 240,000 | 1.94 | 7,428,201,720 | 17,300,892 | 0.120 | 2025-02-03 |
| 241 | 2025-02-04 | 143,934,103 | -624,000 | 1.94 | 7,428,201,720 | 16,840,290 | 0.117 | 2025-01-27 |
| 242 | 2025-01-27 | 144,558,103 | -266,400 | 1.95 | 7,428,201,720 | 17,202,414 | 0.119 | 2025-01-23 |
| 243 | 2025-01-24 | 144,824,503 | -744,000 | 1.95 | 7,428,201,720 | 17,378,940 | 0.120 | 2025-01-22 |
| 244 | 2025-01-23 | 145,568,503 | -648,000 | 1.96 | 7,428,201,720 | 17,322,652 | 0.119 | 2025-01-21 |
| 245 | 2025-01-22 | 146,216,503 | -288,000 | 1.97 | 7,428,201,720 | 17,545,980 | 0.120 | 2025-01-20 |
| 246 | 2025-01-21 | 146,504,503 | -72,000 | 1.97 | 7,428,201,720 | 17,580,540 | 0.120 | 2025-01-17 |
| 247 | 2025-01-20 | 146,576,503 | -312,000 | 1.97 | 7,428,201,720 | 17,589,180 | 0.120 | 2025-01-16 |
| 248 | 2025-01-15 | 146,888,503 | 408,000 | 1.98 | 7,428,201,720 | 18,361,063 | 0.125 | 2025-01-13 |
| 249 | 2025-01-14 | 146,480,503 | 216,000 | 1.97 | 7,428,201,720 | 18,749,504 | 0.128 | 2025-01-10 |
| 250 | 2025-01-13 | 146,264,503 | 328,000 | 1.97 | 7,428,201,720 | 18,429,327 | 0.126 | 2025-01-09 |
| 251 | 2025-01-10 | 145,936,503 | 936,000 | 1.96 | 7,428,201,720 | 18,533,936 | 0.127 | 2025-01-08 |
| 252 | 2025-01-08 | 145,000,503 | -144,000 | 1.95 | 7,428,201,720 | 18,850,065 | 0.130 | 2025-01-06 |
| 253 | 2025-01-06 | 145,144,503 | -120,000 | 1.95 | 7,428,201,720 | 19,594,508 | 0.135 | 2025-01-02 |
| 254 | 2025-01-03 | 145,264,503 | -8,000 | 1.96 | 7,428,201,720 | 19,610,708 | 0.135 | 2024-12-30 |
| 255 | 2025-01-02 | 145,272,503 | -800 | 1.96 | 7,428,201,720 | 19,757,060 | 0.136 | 2024-12-27 |
| 256 | 2024-12-30 | 145,273,303 | -98,133 | 1.96 | 7,428,201,720 | 19,757,169 | 0.136 | 2024-12-23 |
| 257 | 2024-12-23 | 145,371,436 | 96,000 | 1.96 | 7,428,201,720 | 20,206,630 | 0.139 | 2024-12-19 |
| 258 | 2024-12-18 | 145,275,436 | -408,000 | 1.96 | 7,428,201,720 | 20,338,561 | 0.140 | 2024-12-16 |
| 259 | 2024-12-17 | 145,683,436 | -696,000 | 1.96 | 7,428,201,720 | 20,249,998 | 0.139 | 2024-12-13 |
| 260 | 2024-12-13 | 146,379,436 | -720,000 | 1.97 | 7,428,201,720 | 20,639,500 | 0.141 | 2024-12-11 |
| 261 | 2024-12-12 | 147,099,436 | 216,000 | 1.98 | 7,428,201,720 | 20,888,120 | 0.142 | 2024-12-10 |
| 262 | 2024-11-27 | 146,883,436 | -96,000 | 1.98 | 7,428,201,720 | 21,444,982 | 0.146 | 2024-11-25 |
| 263 | 2024-11-22 | 146,979,436 | 120,000 | 1.98 | 7,428,201,720 | 21,165,039 | 0.144 | 2024-11-20 |
| 264 | 2024-11-21 | 146,859,436 | -72,000 | 1.98 | 7,428,201,720 | 21,147,759 | 0.144 | 2024-11-19 |
| 265 | 2024-11-20 | 146,931,436 | -96,000 | 1.98 | 7,428,201,720 | 21,011,195 | 0.143 | 2024-11-18 |
| 266 | 2024-11-14 | 147,027,436 | -96,000 | 1.98 | 7,428,201,720 | 21,466,006 | 0.146 | 2024-11-12 |
| 267 | 2024-11-12 | 147,123,436 | 72,000 | 1.98 | 7,428,201,720 | 22,068,515 | 0.150 | 2024-11-08 |
| 268 | 2024-11-11 | 147,051,436 | 58,667 | 1.98 | 7,428,201,720 | 21,763,613 | 0.148 | 2024-11-07 |
| 269 | 2024-11-08 | 146,992,769 | -24,000 | 1.98 | 7,428,201,720 | 22,195,908 | 0.151 | 2024-11-06 |
| 270 | 2024-11-07 | 147,016,769 | 960,000 | 1.98 | 7,428,201,720 | 22,199,532 | 0.151 | 2024-11-05 |
| 271 | 2024-11-06 | 146,056,769 | 1,920,000 | 1.97 | 7,428,201,720 | 21,178,232 | 0.145 | 2024-11-04 |
| 272 | 2024-11-05 | 144,136,769 | 960,000 | 1.94 | 7,428,201,720 | 20,755,695 | 0.144 | 2024-11-01 |
| 273 | 2024-11-04 | 143,176,769 | 960,000 | 1.93 | 7,428,201,720 | 20,617,455 | 0.144 | 2024-10-31 |
| 274 | 2024-11-01 | 142,216,769 | 144,000 | 1.91 | 7,428,201,720 | 20,052,564 | 0.141 | 2024-10-30 |
| 275 | 2024-10-31 | 142,072,769 | -264,000 | 1.91 | 7,428,201,720 | 20,174,333 | 0.142 | 2024-10-29 |
| 276 | 2024-10-30 | 142,336,769 | -192,000 | 1.92 | 7,428,201,720 | 20,069,484 | 0.141 | 2024-10-28 |
| 277 | 2024-10-29 | 142,528,769 | 288,000 | 1.92 | 7,428,201,720 | 21,094,258 | 0.148 | 2024-10-25 |
| 278 | 2024-10-25 | 142,240,769 | -240,000 | 1.91 | 7,428,201,720 | 20,909,393 | 0.147 | 2024-10-23 |
| 279 | 2024-10-24 | 142,480,769 | 192,000 | 1.92 | 7,428,201,720 | 21,372,115 | 0.150 | 2024-10-22 |
| 280 | 2024-10-23 | 142,288,769 | 1,632,000 | 1.92 | 7,428,201,720 | 21,343,315 | 0.150 | 2024-10-21 |
| 281 | 2024-10-22 | 140,656,769 | 2,760,000 | 1.89 | 7,428,201,720 | 21,098,515 | 0.150 | 2024-10-18 |
| 282 | 2024-10-21 | 137,896,769 | 48,000 | 1.86 | 7,428,201,720 | 20,960,309 | 0.152 | 2024-10-17 |
| 283 | 2024-10-17 | 137,848,769 | -1,600 | 1.86 | 7,428,201,720 | 21,642,257 | 0.157 | 2024-10-15 |
| 284 | 2024-10-16 | 137,850,369 | 360,000 | 1.86 | 7,428,201,720 | 22,469,610 | 0.163 | 2024-10-14 |
| 285 | 2024-10-15 | 137,490,369 | -640,000 | 1.85 | 7,428,201,720 | 22,548,421 | 0.164 | 2024-10-10 |
| 286 | 2024-10-14 | 138,130,369 | -96,000 | 1.86 | 7,428,201,720 | 21,686,468 | 0.157 | 2024-10-09 |
| 287 | 2024-10-10 | 138,226,369 | 26,432,000 | 1.86 | 7,428,201,720 | 21,977,993 | 0.159 | 2024-10-08 |
| 288 | 2024-10-09 | 111,794,369 | -275,200 | 1.50 | 7,428,201,720 | 19,005,043 | 0.170 | 2024-10-07 |
| 289 | 2024-10-08 | 112,069,569 | -2,376,800 | 1.51 | 7,428,201,720 | 19,275,966 | 0.172 | 2024-10-04 |
| 290 | 2024-10-07 | 114,446,369 | -912,000 | 1.54 | 7,428,201,720 | 19,684,775 | 0.172 | 2024-10-03 |
| 291 | 2024-10-03 | 115,358,369 | 1,191,200 | 1.55 | 7,428,201,720 | 19,264,848 | 0.167 | 2024-09-30 |
| 292 | 2024-10-02 | 114,167,169 | -74,400 | 1.54 | 7,428,201,720 | 19,065,917 | 0.167 | 2024-09-27 |
| 293 | 2024-09-30 | 114,241,569 | -328,000 | 1.54 | 7,428,201,720 | 18,964,100 | 0.166 | 2024-09-26 |
| 294 | 2024-09-27 | 114,569,569 | -150,133 | 1.54 | 7,428,201,720 | 18,674,840 | 0.163 | 2024-09-25 |
| 295 | 2024-09-26 | 114,719,702 | -792,000 | 1.54 | 7,428,201,720 | 18,469,872 | 0.161 | 2024-09-24 |
| 296 | 2024-09-25 | 115,511,702 | 144,000 | 1.56 | 7,428,201,720 | 17,557,779 | 0.152 | 2024-09-23 |
| 297 | 2024-09-20 | 115,367,702 | 408,000 | 1.55 | 7,428,201,720 | 17,189,788 | 0.149 | 2024-09-17 |
| 298 | 2024-09-03 | 114,959,702 | 240,000 | 1.55 | 7,428,201,720 | 17,358,915 | 0.151 | 2024-08-30 |
| 299 | 2024-09-02 | 114,719,702 | 864,000 | 1.54 | 7,428,201,720 | 17,666,834 | 0.154 | 2024-08-29 |
| 300 | 2024-08-29 | 113,855,702 | 1,224,000 | 1.53 | 7,428,201,720 | 17,647,634 | 0.155 | 2024-08-27 |
| 301 | 2024-08-28 | 112,631,702 | 240,000 | 1.52 | 7,428,201,720 | 17,345,282 | 0.154 | 2024-08-26 |
| 302 | 2024-08-22 | 112,391,702 | -432,000 | 1.51 | 7,428,201,720 | 17,982,672 | 0.160 | 2024-08-20 |
| 303 | 2024-08-21 | 112,823,702 | 38,134 | 1.52 | 7,428,201,720 | 17,826,145 | 0.158 | 2024-08-19 |
| 304 | 2024-08-16 | 112,785,568 | 120,000 | 1.52 | 7,428,201,720 | 18,158,476 | 0.161 | 2024-08-14 |
| 305 | 2024-08-13 | 112,665,568 | 432,000 | 1.52 | 7,428,201,720 | 19,153,147 | 0.170 | 2024-08-09 |
| 306 | 2024-08-12 | 112,233,568 | 504,000 | 1.51 | 7,428,201,720 | 18,967,473 | 0.169 | 2024-08-08 |
| 307 | 2024-08-08 | 111,729,568 | -2,666 | 1.50 | 7,428,201,720 | 18,994,027 | 0.170 | 2024-08-06 |
| 308 | 2024-08-05 | 111,732,234 | 5,000,000 | 1.50 | 7,428,201,720 | 19,664,873 | 0.176 | 2024-08-01 |
| 309 | 2024-08-02 | 106,732,234 | -53,066 | 1.44 | 7,428,201,720 | 18,571,409 | 0.174 | 2024-07-31 |
| 310 | 2024-07-30 | 106,785,300 | -2,666 | 1.70 | 6,297,766,938 | 18,153,501 | 0.170 | 2024-07-26 |
| 311 | 2024-07-23 | 106,787,966 | -96,000 | 1.70 | 6,297,766,938 | 19,008,258 | 0.178 | 2024-07-19 |
| 312 | 2024-07-22 | 106,883,966 | 48,000 | 1.70 | 6,297,766,938 | 19,452,882 | 0.182 | 2024-07-18 |
| 313 | 2024-07-19 | 106,835,966 | -3,466 | 1.70 | 6,297,766,938 | 19,444,146 | 0.182 | 2024-07-17 |
| 314 | 2024-07-18 | 106,839,432 | 240,000 | 1.70 | 6,297,766,938 | 19,765,295 | 0.185 | 2024-07-16 |
| 315 | 2024-07-16 | 106,599,432 | -3,600 | 1.69 | 6,297,766,938 | 19,720,895 | 0.185 | 2024-07-12 |
| 316 | 2024-07-15 | 106,603,032 | -144,000 | 1.69 | 6,297,766,938 | 19,934,767 | 0.187 | 2024-07-11 |
| 317 | 2024-07-11 | 106,747,032 | 120,000 | 1.69 | 6,297,766,938 | 19,107,719 | 0.179 | 2024-07-09 |
| 318 | 2024-07-09 | 106,627,032 | -9,600 | 1.69 | 6,297,766,938 | 20,898,898 | 0.196 | 2024-07-05 |
| 319 | 2024-07-08 | 106,636,632 | -120,000 | 1.69 | 6,297,766,938 | 20,687,507 | 0.194 | 2024-07-04 |
| 320 | 2024-07-05 | 106,756,632 | -576,000 | 1.70 | 6,297,766,938 | 20,710,787 | 0.194 | 2024-07-03 |
| 321 | 2024-07-03 | 107,332,632 | -1,648,000 | 1.70 | 6,297,766,938 | 20,393,200 | 0.190 | 2024-06-28 |
| 322 | 2024-06-25 | 108,980,632 | -8,000 | 1.73 | 6,297,766,938 | 18,417,727 | 0.169 | 2024-06-21 |
| 323 | 2024-06-24 | 108,988,632 | 240,000 | 1.73 | 6,297,766,938 | 18,637,056 | 0.171 | 2024-06-20 |
| 324 | 2024-06-21 | 108,748,632 | -20,000 | 1.73 | 6,297,766,938 | 18,269,770 | 0.168 | 2024-06-19 |
| 325 | 2024-06-19 | 108,768,632 | 792,000 | 1.73 | 6,297,766,938 | 17,402,981 | 0.160 | 2024-06-17 |
| 326 | 2024-06-18 | 107,976,632 | -1,008,000 | 1.71 | 6,297,766,938 | 18,571,981 | 0.172 | 2024-06-14 |
| 327 | 2024-06-17 | 108,984,632 | -624,000 | 1.73 | 6,297,766,938 | 17,764,495 | 0.163 | 2024-06-13 |
| 328 | 2024-06-14 | 109,608,632 | -240,000 | 1.74 | 6,297,766,938 | 17,975,816 | 0.164 | 2024-06-12 |
| 329 | 2024-06-13 | 109,848,632 | 1,883,467 | 1.74 | 6,297,766,938 | 16,916,689 | 0.154 | 2024-06-11 |
| 330 | 2024-06-12 | 107,965,165 | 864,000 | 1.71 | 6,297,766,938 | 17,922,217 | 0.166 | 2024-06-07 |
| 331 | 2024-06-11 | 107,101,165 | 168,000 | 1.70 | 6,297,766,938 | 17,350,389 | 0.162 | 2024-06-06 |
| 332 | 2024-06-06 | 106,933,165 | 504,000 | 1.70 | 6,297,766,938 | 17,216,240 | 0.161 | 2024-06-04 |
| 333 | 2024-06-05 | 106,429,165 | 240,000 | 1.69 | 6,297,766,938 | 18,092,958 | 0.170 | 2024-06-03 |
| 334 | 2024-06-04 | 106,189,165 | 884,400 | 1.69 | 6,297,766,938 | 17,839,780 | 0.168 | 2024-05-31 |
| 335 | 2024-06-03 | 105,304,765 | 120,000 | 1.67 | 6,297,766,938 | 17,796,505 | 0.169 | 2024-05-30 |
| 336 | 2024-05-31 | 105,184,765 | 744,000 | 1.67 | 6,297,766,938 | 17,565,856 | 0.167 | 2024-05-29 |
| 337 | 2024-05-30 | 104,440,765 | 816,000 | 1.66 | 6,297,766,938 | 17,441,608 | 0.167 | 2024-05-28 |
| 338 | 2024-05-29 | 103,624,765 | -17,736,000 | 1.65 | 6,297,766,938 | 19,066,957 | 0.184 | 2024-05-27 |
| 339 | 2024-05-27 | 121,360,765 | -96,000 | 1.93 | 6,297,766,938 | 23,301,267 | 0.192 | 2024-05-23 |
| 340 | 2024-05-24 | 121,456,765 | 2,932,000 | 1.93 | 6,297,766,938 | 24,048,439 | 0.198 | 2024-05-22 |
| 341 | 2024-05-23 | 118,524,765 | 504,000 | 1.88 | 6,297,766,938 | 23,942,003 | 0.202 | 2024-05-21 |
| 342 | 2024-05-22 | 118,020,765 | -144,000 | 1.87 | 6,297,766,938 | 24,548,319 | 0.208 | 2024-05-20 |
| 343 | 2024-05-21 | 118,164,765 | 168,000 | 1.88 | 6,297,766,938 | 24,105,612 | 0.204 | 2024-05-17 |
| 344 | 2024-05-20 | 117,996,765 | 24,000 | 1.87 | 6,297,766,938 | 24,071,340 | 0.204 | 2024-05-16 |
| 345 | 2024-05-17 | 117,972,765 | 400,000 | 1.87 | 6,297,766,938 | 23,830,499 | 0.202 | 2024-05-14 |
| 346 | 2024-05-16 | 117,572,765 | -20,000 | 1.87 | 6,297,766,938 | 23,161,835 | 0.197 | 2024-05-13 |
| 347 | 2024-05-14 | 117,592,765 | -141,600 | 1.87 | 6,297,766,938 | 22,930,589 | 0.195 | 2024-05-10 |
| 348 | 2024-05-13 | 117,734,365 | 240,000 | 1.87 | 6,297,766,938 | 22,840,467 | 0.194 | 2024-05-09 |
| 349 | 2024-05-09 | 117,494,365 | -3,307,600 | 1.87 | 6,297,766,938 | 22,323,929 | 0.190 | 2024-05-07 |
| 350 | 2024-05-08 | 120,801,965 | -1,320,000 | 1.92 | 6,297,766,938 | 21,261,146 | 0.176 | 2024-05-06 |
| 351 | 2024-05-07 | 122,121,965 | -264,000 | 1.94 | 6,297,766,938 | 20,394,368 | 0.167 | 2024-05-03 |
| 352 | 2024-05-06 | 122,385,965 | -48,000 | 1.94 | 6,297,766,938 | 19,092,211 | 0.156 | 2024-05-02 |
| 353 | 2024-05-03 | 122,433,965 | 408,000 | 1.94 | 6,297,766,938 | 19,589,434 | 0.160 | 2024-04-30 |
| 354 | 2024-04-30 | 122,025,965 | 24,000 | 1.94 | 6,297,766,938 | 20,500,362 | 0.168 | 2024-04-26 |
| 355 | 2024-04-26 | 122,001,965 | 36,000 | 1.94 | 6,297,766,938 | 19,276,310 | 0.158 | 2024-04-24 |
| 356 | 2024-04-25 | 121,965,965 | 696,000 | 1.94 | 6,297,766,938 | 18,538,827 | 0.152 | 2024-04-23 |
| 357 | 2024-04-24 | 121,269,965 | -264,000 | 1.93 | 6,297,766,938 | 19,039,385 | 0.157 | 2024-04-22 |
| 358 | 2024-04-23 | 121,533,965 | 336,000 | 2.03 | 5,987,128,640 | 19,445,434 | 0.160 | 2024-04-19 |
| 359 | 2024-04-22 | 121,197,965 | 72,000 | 2.02 | 5,987,128,640 | 19,391,674 | 0.160 | 2024-04-18 |
| 360 | 2024-04-19 | 121,125,965 | 13,600 | 2.02 | 5,987,128,640 | 19,864,658 | 0.164 | 2024-04-17 |
| 361 | 2024-04-18 | 121,112,365 | -1,867 | 2.02 | 5,987,128,640 | 18,651,304 | 0.154 | 2024-04-16 |
| 362 | 2024-04-17 | 121,114,232 | 576,000 | 2.02 | 5,987,128,640 | 18,893,820 | 0.156 | 2024-04-15 |
| 363 | 2024-04-16 | 120,538,232 | -768,000 | 2.01 | 5,987,128,640 | 20,129,885 | 0.167 | 2024-04-12 |
| 364 | 2024-04-15 | 121,306,232 | 1,680,000 | 2.03 | 5,987,128,640 | 19,772,916 | 0.163 | 2024-04-11 |
| 365 | 2024-04-12 | 119,626,232 | 19,200 | 2.00 | 5,987,128,640 | 19,020,571 | 0.159 | 2024-04-10 |
| 366 | 2024-04-11 | 119,607,032 | 72,000 | 2.00 | 5,987,128,640 | 20,811,624 | 0.174 | 2024-04-09 |
| 367 | 2024-04-10 | 119,535,032 | 288,000 | 2.00 | 5,987,128,640 | 20,799,096 | 0.174 | 2024-04-08 |
| 368 | 2024-04-09 | 119,247,032 | 477,600 | 1.99 | 5,987,128,640 | 20,152,748 | 0.169 | 2024-04-05 |
| 369 | 2024-04-08 | 118,769,432 | 240,000 | 1.98 | 5,987,128,640 | 20,547,112 | 0.173 | 2024-04-03 |
| 370 | 2024-04-05 | 118,529,432 | -20,800 | 1.98 | 5,987,128,640 | 20,742,651 | 0.175 | 2024-04-02 |
| 371 | 2024-04-03 | 118,550,232 | 696,000 | 1.98 | 5,987,128,640 | 20,509,190 | 0.173 | 2024-03-28 |
| 372 | 2024-04-02 | 117,854,232 | 720,000 | 1.97 | 5,987,128,640 | 19,799,511 | 0.168 | 2024-03-27 |
| 373 | 2024-03-28 | 117,134,232 | 696,000 | 1.96 | 5,987,128,640 | 20,029,954 | 0.171 | 2024-03-26 |
| 374 | 2024-03-27 | 116,438,232 | -24,000 | 1.94 | 5,987,128,640 | 20,143,814 | 0.173 | 2024-03-25 |
| 375 | 2024-03-26 | 116,462,232 | 1,440,000 | 1.95 | 5,987,128,640 | 20,497,353 | 0.176 | 2024-03-22 |
| 376 | 2024-03-25 | 115,022,232 | 480,000 | 1.92 | 5,987,128,640 | 19,668,802 | 0.171 | 2024-03-21 |
| 377 | 2024-03-22 | 114,542,232 | -8,000 | 1.91 | 5,987,128,640 | 20,159,433 | 0.176 | 2024-03-20 |
| 378 | 2024-03-20 | 114,550,232 | -248,000 | 1.91 | 5,987,128,640 | 19,473,539 | 0.170 | 2024-03-18 |
| 379 | 2024-03-19 | 114,798,232 | 192,000 | 1.92 | 5,987,128,640 | 19,515,699 | 0.170 | 2024-03-15 |
| 380 | 2024-03-18 | 114,606,232 | -432,000 | 1.91 | 5,987,128,640 | 19,826,878 | 0.173 | 2024-03-14 |
| 381 | 2024-03-13 | 115,038,232 | -1,946,246 | 1.92 | 5,987,128,640 | 19,786,576 | 0.172 | 2024-03-11 |
| 382 | 2024-03-12 | 116,984,478 | 480,000 | 1.95 | 5,987,128,640 | 20,121,330 | 0.172 | 2024-03-08 |
| 383 | 2024-03-08 | 116,504,478 | -336,000 | 1.95 | 5,987,128,640 | 20,038,770 | 0.172 | 2024-03-06 |
| 384 | 2024-03-07 | 116,840,478 | 48,000 | 1.95 | 5,987,128,640 | 19,862,881 | 0.170 | 2024-03-05 |
| 385 | 2024-03-06 | 116,792,478 | 120,000 | 1.95 | 5,987,128,640 | 21,022,646 | 0.180 | 2024-03-04 |
| 386 | 2024-03-05 | 116,672,478 | -1,776,000 | 1.95 | 5,987,128,640 | 18,900,941 | 0.162 | 2024-03-01 |
| 387 | 2024-02-29 | 118,448,478 | -408,000 | 1.98 | 5,987,128,640 | 18,714,860 | 0.158 | 2024-02-27 |
| 388 | 2024-02-21 | 118,856,478 | 216,000 | 1.99 | 5,987,128,640 | 18,779,324 | 0.158 | 2024-02-19 |
| 389 | 2024-02-20 | 118,640,478 | -24,000 | 1.98 | 5,987,128,640 | 18,033,353 | 0.152 | 2024-02-16 |
| 390 | 2024-02-15 | 118,664,478 | -192,000 | 1.98 | 5,987,128,640 | 16,494,362 | 0.139 | 2024-02-08 |
| 391 | 2024-02-06 | 118,856,478 | -96,000 | 1.99 | 5,987,128,640 | 17,115,333 | 0.144 | 2024-02-02 |
| 392 | 2024-02-05 | 118,952,478 | -96,000 | 1.99 | 5,987,128,640 | 17,010,204 | 0.143 | 2024-02-01 |
| 393 | 2024-01-29 | 119,048,478 | 168,000 | 1.99 | 5,987,128,640 | 17,023,932 | 0.143 | 2024-01-25 |
| 394 | 2024-01-26 | 118,880,478 | 120,000 | 1.99 | 5,987,128,640 | 17,237,669 | 0.145 | 2024-01-24 |
| 395 | 2024-01-24 | 118,760,478 | -432,000 | 1.98 | 5,987,128,640 | 16,507,706 | 0.139 | 2024-01-22 |
| 396 | 2024-01-22 | 119,192,478 | -13,600 | 1.99 | 5,987,128,640 | 17,878,872 | 0.150 | 2024-01-18 |
| 397 | 2024-01-19 | 119,206,078 | -48,000 | 1.99 | 5,987,128,640 | 17,761,706 | 0.149 | 2024-01-17 |
| 398 | 2024-01-17 | 119,254,078 | -144,000 | 1.99 | 5,987,128,640 | 17,768,858 | 0.149 | 2024-01-15 |
| 399 | 2024-01-16 | 119,398,078 | -96,000 | 1.99 | 5,987,128,640 | 18,387,304 | 0.154 | 2024-01-12 |
| 400 | 2024-01-11 | 119,494,078 | -120,000 | 2.00 | 5,987,128,640 | 18,282,594 | 0.153 | 2024-01-09 |
| 401 | 2024-01-10 | 119,614,078 | 144,000 | 2.00 | 5,987,128,640 | 18,300,954 | 0.153 | 2024-01-08 |
| 402 | 2024-01-09 | 119,470,078 | 240,000 | 2.00 | 5,987,128,640 | 17,920,512 | 0.150 | 2024-01-05 |
| 403 | 2024-01-08 | 119,230,078 | 504,000 | 1.99 | 5,987,128,640 | 18,242,202 | 0.153 | 2024-01-04 |
| 404 | 2024-01-03 | 118,726,078 | 192,000 | 1.98 | 5,987,128,640 | 21,014,516 | 0.177 | 2023-12-29 |
| 405 | 2024-01-02 | 118,534,078 | -192,000 | 1.98 | 5,987,128,640 | 20,624,930 | 0.174 | 2023-12-28 |
| 406 | 2023-12-29 | 118,726,078 | -598,667 | 1.98 | 5,987,128,640 | 19,945,981 | 0.168 | 2023-12-27 |
| 407 | 2023-12-28 | 119,324,745 | 24,000 | 1.99 | 5,987,128,640 | 18,256,686 | 0.153 | 2023-12-22 |
| 408 | 2023-12-27 | 119,300,745 | 48,000 | 1.99 | 5,987,128,640 | 17,895,112 | 0.150 | 2023-12-21 |
| 409 | 2023-12-22 | 119,252,745 | -1,600 | 1.99 | 5,987,128,640 | 18,007,164 | 0.151 | 2023-12-20 |
| 410 | 2023-12-21 | 119,254,345 | 120,000 | 1.99 | 5,987,128,640 | 17,530,389 | 0.147 | 2023-12-19 |
| 411 | 2023-12-20 | 119,134,345 | -14,400 | 1.99 | 5,987,128,640 | 18,465,823 | 0.155 | 2023-12-18 |
| 412 | 2023-12-18 | 119,148,745 | 96,000 | 1.99 | 5,987,128,640 | 18,110,609 | 0.152 | 2023-12-14 |
| 413 | 2023-12-15 | 119,052,745 | 1,296,000 | 1.99 | 5,987,128,640 | 17,619,806 | 0.148 | 2023-12-13 |
| 414 | 2023-12-14 | 117,756,745 | -480,000 | 1.97 | 5,987,128,640 | 17,781,268 | 0.151 | 2023-12-12 |
| 415 | 2023-12-12 | 118,236,745 | -456,000 | 1.97 | 5,987,128,640 | 17,735,512 | 0.150 | 2023-12-08 |
| 416 | 2023-12-11 | 118,692,745 | 2,760,000 | 1.98 | 5,987,128,640 | 17,803,912 | 0.150 | 2023-12-07 |
| 417 | 2023-12-08 | 115,932,745 | 480,000 | 1.94 | 5,987,128,640 | 17,042,114 | 0.147 | 2023-12-06 |
| 418 | 2023-12-07 | 115,452,745 | 240,000 | 1.93 | 5,987,128,640 | 17,779,723 | 0.154 | 2023-12-05 |
| 419 | 2023-12-06 | 115,212,745 | 2,344,000 | 1.92 | 5,987,128,640 | 19,240,528 | 0.167 | 2023-12-04 |
| 420 | 2023-12-04 | 112,868,745 | 456,000 | 1.89 | 5,987,128,640 | 16,591,706 | 0.147 | 2023-11-30 |
| 421 | 2023-12-01 | 112,412,745 | 120,000 | 1.88 | 5,987,128,640 | 18,548,103 | 0.165 | 2023-11-29 |
| 422 | 2023-11-28 | 112,292,745 | 144,000 | 1.88 | 5,987,128,640 | 17,966,839 | 0.160 | 2023-11-24 |
| 423 | 2023-11-27 | 112,148,745 | 216,000 | 1.87 | 5,987,128,640 | 18,504,543 | 0.165 | 2023-11-23 |
| 424 | 2023-11-24 | 111,932,745 | 545,600 | 1.87 | 5,987,128,640 | 20,147,894 | 0.180 | 2023-11-22 |
| 425 | 2023-11-23 | 111,387,145 | -364,800 | 1.86 | 5,987,128,640 | 21,720,493 | 0.195 | 2023-11-21 |
| 426 | 2023-11-22 | 111,751,945 | 720,000 | 1.87 | 5,987,128,640 | 20,115,350 | 0.180 | 2023-11-20 |
| 427 | 2023-11-21 | 111,031,945 | -888,000 | 1.85 | 5,987,128,640 | 18,431,303 | 0.166 | 2023-11-17 |
| 428 | 2023-11-20 | 111,919,945 | -48,000 | 1.87 | 5,987,128,640 | 20,145,590 | 0.180 | 2023-11-16 |
| 429 | 2023-11-17 | 111,967,945 | -840,000 | 1.87 | 5,987,128,640 | 22,169,653 | 0.198 | 2023-11-15 |
| 430 | 2023-11-15 | 112,807,945 | -325,600 | 1.88 | 5,987,128,640 | 23,351,245 | 0.207 | 2023-11-13 |
| 431 | 2023-11-14 | 113,133,545 | -240,000 | 1.89 | 5,987,128,640 | 25,341,914 | 0.224 | 2023-11-10 |
| 432 | 2023-11-10 | 113,373,545 | 72,000 | 1.89 | 5,987,128,640 | 25,055,553 | 0.221 | 2023-11-08 |
| 433 | 2023-11-09 | 113,301,545 | 744,000 | 1.89 | 5,987,128,640 | 24,926,340 | 0.220 | 2023-11-07 |
| 434 | 2023-11-08 | 112,557,545 | 674,400 | 1.88 | 5,987,128,640 | 21,948,721 | 0.195 | 2023-11-06 |
| 435 | 2023-11-07 | 111,883,145 | 302,400 | 1.87 | 5,987,128,640 | 17,677,537 | 0.158 | 2023-11-03 |
| 436 | 2023-11-06 | 111,580,745 | 176,000 | 1.86 | 5,987,128,640 | 16,960,273 | 0.152 | 2023-11-02 |
| 437 | 2023-11-01 | 111,404,745 | 29,200 | 1.86 | 5,987,128,640 | 15,151,045 | 0.136 | 2023-10-30 |
| 438 | 2023-10-31 | 111,375,545 | 384,000 | 1.86 | 5,987,128,640 | 14,924,323 | 0.134 | 2023-10-27 |
| 439 | 2023-10-30 | 110,991,545 | -46,400 | 1.85 | 5,987,128,640 | 13,873,943 | 0.125 | 2023-10-26 |
| 440 | 2023-10-26 | 111,037,945 | 288,000 | 1.85 | 5,987,128,640 | 13,657,667 | 0.123 | 2023-10-24 |
| 441 | 2023-10-24 | 110,749,945 | 360,000 | 1.85 | 5,987,128,640 | 13,400,743 | 0.121 | 2023-10-19 |
| 442 | 2023-10-20 | 110,389,945 | 816,000 | 1.84 | 5,987,128,640 | 13,246,793 | 0.120 | 2023-10-18 |
| 443 | 2023-10-19 | 109,573,945 | -384,000 | 1.83 | 5,987,128,640 | 13,039,299 | 0.119 | 2023-10-17 |
| 444 | 2023-10-17 | 109,957,945 | -712,000 | 1.84 | 5,987,128,640 | 12,425,248 | 0.113 | 2023-10-13 |
| 445 | 2023-10-13 | 110,669,945 | -192,000 | 1.85 | 5,987,128,640 | 12,173,694 | 0.110 | 2023-10-11 |
| 446 | 2023-10-03 | 110,861,945 | 600,000 | 1.85 | 5,987,128,640 | 11,529,642 | 0.104 | 2023-09-28 |
| 447 | 2023-09-29 | 110,261,945 | -8,000 | 1.84 | 5,987,128,640 | 11,687,766 | 0.106 | 2023-09-27 |
| 448 | 2023-09-22 | 110,269,945 | -1,440,000 | 1.84 | 5,987,128,640 | 12,350,234 | 0.112 | 2023-09-20 |
| 449 | 2023-09-20 | 111,709,945 | 96,000 | 1.87 | 5,987,128,640 | 13,181,774 | 0.118 | 2023-09-18 |
| 450 | 2023-09-18 | 111,613,945 | -1,152,000 | 1.86 | 5,987,128,640 | 11,942,692 | 0.107 | 2023-09-14 |
| 451 | 2023-09-15 | 112,765,945 | 56,000 | 1.88 | 5,987,128,640 | 11,389,360 | 0.101 | 2023-09-13 |
| 452 | 2023-09-14 | 112,709,945 | 1,152,000 | 1.88 | 5,987,128,640 | 12,059,964 | 0.107 | 2023-09-12 |
| 453 | 2023-09-13 | 111,557,945 | 1,152,000 | 1.86 | 5,987,128,640 | 11,713,584 | 0.105 | 2023-09-11 |
| 454 | 2023-09-12 | 110,405,945 | -2,666 | 1.84 | 5,987,128,640 | 14,352,773 | 0.130 | 2023-09-07 |
| 455 | 2023-09-11 | 110,408,611 | 288,000 | 1.84 | 5,987,128,640 | 14,463,528 | 0.131 | 2023-09-06 |
| 456 | 2023-09-07 | 110,120,611 | -384,000 | 1.84 | 5,987,128,640 | 14,315,679 | 0.130 | 2023-09-05 |
| 457 | 2023-09-06 | 110,504,611 | -864,000 | 1.85 | 5,987,128,640 | 13,371,058 | 0.121 | 2023-09-04 |
| 458 | 2023-09-05 | 111,368,611 | -480,000 | 1.86 | 5,987,128,640 | 12,918,759 | 0.116 | 2023-08-31 |
| 459 | 2023-09-04 | 111,848,611 | 192,000 | 1.87 | 5,987,128,640 | 12,862,590 | 0.115 | 2023-08-30 |
| 460 | 2023-08-31 | 111,656,611 | 576,000 | 1.86 | 5,987,128,640 | 12,840,510 | 0.115 | 2023-08-29 |
| 461 | 2023-08-30 | 111,080,611 | 576,000 | 1.86 | 5,987,128,640 | 12,441,028 | 0.112 | 2023-08-28 |
| 462 | 2023-08-29 | 110,504,611 | -4,033,339 | 1.85 | 5,987,128,640 | 13,260,553 | 0.120 | 2023-08-25 |
| 463 | 2023-08-28 | 114,537,950 | -96,000 | 1.91 | 5,987,128,640 | 13,973,630 | 0.122 | 2023-08-24 |
| 464 | 2023-08-25 | 114,633,950 | 1,810,949 | 1.91 | 5,987,128,640 | 13,985,342 | 0.122 | 2023-08-23 |
| 465 | 2023-08-24 | 112,823,001 | 1,446,000 | 1.88 | 5,987,128,640 | 15,118,282 | 0.134 | 2023-08-22 |
| 466 | 2023-08-23 | 111,377,001 | -96,000 | 1.86 | 5,987,128,640 | 14,701,764 | 0.132 | 2023-08-21 |
| 467 | 2023-08-22 | 111,473,001 | -208,000 | 1.86 | 5,987,128,640 | 13,376,760 | 0.120 | 2023-08-18 |
| 468 | 2023-08-17 | 111,681,001 | -96,000 | 1.87 | 5,987,128,640 | 13,178,358 | 0.118 | 2023-08-15 |
| 469 | 2023-08-16 | 111,777,001 | -576,000 | 1.87 | 5,987,128,640 | 13,748,571 | 0.123 | 2023-08-14 |
| 470 | 2023-08-15 | 112,353,001 | -192,000 | 1.88 | 5,987,128,640 | 13,707,066 | 0.122 | 2023-08-11 |
| 471 | 2023-08-14 | 112,545,001 | -91,200 | 1.88 | 5,987,128,640 | 12,717,585 | 0.113 | 2023-08-10 |
| 472 | 2023-08-11 | 112,636,201 | 672,000 | 1.88 | 5,987,128,640 | 12,277,346 | 0.109 | 2023-08-09 |
| 473 | 2023-08-09 | 111,964,201 | 179,200 | 1.87 | 5,987,128,640 | 12,316,062 | 0.110 | 2023-08-07 |
| 474 | 2023-08-07 | 111,785,001 | 160,000 | 1.87 | 5,987,128,640 | 12,296,350 | 0.110 | 2023-08-03 |
| 475 | 2023-08-04 | 111,625,001 | -768,000 | 1.86 | 5,987,128,640 | 13,060,125 | 0.117 | 2023-08-02 |
| 476 | 2023-08-03 | 112,393,001 | 480,000 | 1.88 | 5,987,128,640 | 13,599,553 | 0.121 | 2023-08-01 |
| 477 | 2023-08-02 | 111,913,001 | -96,000 | 1.87 | 5,987,128,640 | 13,429,560 | 0.120 | 2023-07-31 |
| 478 | 2023-08-01 | 112,009,001 | -672,000 | 1.87 | 5,987,128,640 | 13,329,071 | 0.119 | 2023-07-28 |
| 479 | 2023-07-31 | 112,681,001 | 288,000 | 1.88 | 5,987,128,640 | 12,282,229 | 0.109 | 2023-07-27 |
| 480 | 2023-07-28 | 112,393,001 | -96,000 | 1.88 | 5,987,128,640 | 12,138,444 | 0.108 | 2023-07-26 |
| 481 | 2023-07-26 | 112,489,001 | 288,000 | 1.88 | 5,987,128,640 | 11,248,900 | 0.100 | 2023-07-24 |
| 482 | 2023-07-25 | 112,201,001 | 96,000 | 1.87 | 5,987,128,640 | 12,117,708 | 0.108 | 2023-07-21 |
| 483 | 2023-07-18 | 112,105,001 | 672,000 | 1.87 | 5,987,128,640 | 12,443,655 | 0.111 | 2023-07-13 |
| 484 | 2023-07-11 | 111,433,001 | 192,000 | 1.86 | 5,987,128,640 | 12,926,228 | 0.116 | 2023-07-07 |
| 485 | 2023-07-07 | 111,241,001 | 192,000 | 1.86 | 5,987,128,640 | 14,461,330 | 0.130 | 2023-07-05 |
| 486 | 2023-07-03 | 111,049,001 | -192,000 | 1.85 | 5,987,128,640 | 15,435,811 | 0.139 | 2023-06-29 |
| 487 | 2023-06-30 | 111,241,001 | -576,000 | 1.86 | 5,987,128,640 | 15,462,499 | 0.139 | 2023-06-28 |
| 488 | 2023-06-29 | 111,817,001 | 96,000 | 1.87 | 5,987,128,640 | 15,989,831 | 0.143 | 2023-06-27 |
| 489 | 2023-06-28 | 111,721,001 | -328,000 | 1.87 | 5,987,128,640 | 15,529,219 | 0.139 | 2023-06-26 |
| 490 | 2023-06-27 | 112,049,001 | -195,200 | 1.87 | 5,987,128,640 | 14,118,174 | 0.126 | 2023-06-23 |
| 491 | 2023-06-26 | 112,244,201 | -576,000 | 1.87 | 5,987,128,640 | 13,357,060 | 0.119 | 2023-06-21 |
| 492 | 2023-06-23 | 112,820,201 | -2,976,000 | 1.88 | 5,987,128,640 | 13,425,604 | 0.119 | 2023-06-20 |
| 493 | 2023-06-20 | 115,796,201 | -960,000 | 1.93 | 5,987,128,640 | 13,779,748 | 0.119 | 2023-06-16 |
| 494 | 2023-06-19 | 116,756,201 | 6,400 | 1.95 | 5,987,128,640 | 12,609,670 | 0.108 | 2023-06-15 |
| 495 | 2023-06-14 | 116,749,801 | -4,032,000 | 1.95 | 5,987,128,640 | 12,375,479 | 0.106 | 2023-06-12 |
| 496 | 2023-06-13 | 120,781,801 | 768,000 | 2.02 | 5,987,128,640 | 12,078,180 | 0.100 | 2023-06-09 |
| 497 | 2023-06-09 | 120,013,801 | 96,000 | 2.00 | 5,987,128,640 | 12,721,463 | 0.106 | 2023-06-07 |
| 498 | 2023-06-08 | 119,917,801 | 4,032,000 | 2.00 | 5,987,128,640 | 12,591,369 | 0.105 | 2023-06-06 |
| 499 | 2023-06-07 | 115,885,801 | -23,218 | 1.94 | 5,987,128,640 | 14,022,182 | 0.121 | 2023-06-05 |
| 500 | 2023-06-05 | 115,909,019 | 960,000 | 1.94 | 5,987,128,640 | 14,256,809 | 0.123 | 2023-06-01 |
| 501 | 2023-06-02 | 114,949,019 | -3,200 | 1.92 | 5,987,128,640 | 14,023,780 | 0.122 | 2023-05-31 |
| 502 | 2023-06-01 | 114,952,219 | -296,000 | 1.92 | 5,987,128,640 | 13,909,218 | 0.121 | 2023-05-30 |
| 503 | 2023-05-31 | 115,248,219 | -5,600 | 1.92 | 5,987,128,640 | 14,406,027 | 0.125 | 2023-05-29 |
| 504 | 2023-05-30 | 115,253,819 | -1,344,000 | 1.93 | 5,987,128,640 | 14,176,220 | 0.123 | 2023-05-25 |
| 505 | 2023-05-29 | 116,597,819 | 96,000 | 1.95 | 5,987,128,640 | 14,341,532 | 0.123 | 2023-05-24 |
| 506 | 2023-05-24 | 116,501,819 | -96,000 | 1.95 | 5,987,128,640 | 15,145,236 | 0.130 | 2023-05-22 |
| 507 | 2023-05-23 | 116,597,819 | -1,440,000 | 1.95 | 5,987,128,640 | 15,157,716 | 0.130 | 2023-05-19 |
| 508 | 2023-05-22 | 118,037,819 | 288,000 | 1.97 | 5,987,128,640 | 15,108,841 | 0.128 | 2023-05-18 |
| 509 | 2023-05-19 | 117,749,819 | -480,000 | 1.97 | 5,987,128,640 | 14,954,227 | 0.127 | 2023-05-17 |
| 510 | 2023-05-18 | 118,229,819 | 754,667 | 1.97 | 5,987,128,640 | 15,251,647 | 0.129 | 2023-05-16 |
| 511 | 2023-05-17 | 117,475,152 | 480,000 | 1.96 | 5,987,128,640 | 15,271,770 | 0.130 | 2023-05-15 |
| 512 | 2023-05-16 | 116,995,152 | -968,000 | 1.95 | 5,987,128,640 | 15,092,375 | 0.129 | 2023-05-12 |
| 513 | 2023-05-15 | 117,963,152 | 768,000 | 1.97 | 5,987,128,640 | 16,042,989 | 0.136 | 2023-05-11 |
| 514 | 2023-05-09 | 117,195,152 | 1,344,000 | 1.96 | 5,987,128,640 | 16,524,516 | 0.141 | 2023-05-05 |
| 515 | 2023-05-08 | 115,851,152 | 576,000 | 1.94 | 5,987,128,640 | 17,725,226 | 0.153 | 2023-05-04 |
| 516 | 2023-05-05 | 115,275,152 | -768,000 | 1.93 | 5,987,128,640 | 17,291,273 | 0.150 | 2023-05-03 |
| 517 | 2023-05-03 | 116,043,152 | 576,000 | 1.94 | 5,987,128,640 | 16,942,300 | 0.146 | 2023-04-28 |
| 518 | 2023-05-02 | 115,467,152 | -864,000 | 1.93 | 5,987,128,640 | 17,320,073 | 0.150 | 2023-04-27 |
| 519 | 2023-04-28 | 116,331,152 | -576,000 | 1.94 | 5,987,128,640 | 16,286,361 | 0.140 | 2023-04-26 |
| 520 | 2023-04-25 | 116,907,152 | 1,536,000 | 1.95 | 5,987,128,640 | 16,016,280 | 0.137 | 2023-04-21 |
| 521 | 2023-04-24 | 115,371,152 | -192,000 | 1.93 | 5,987,128,640 | 16,728,817 | 0.145 | 2023-04-20 |
| 522 | 2023-04-21 | 115,563,152 | 672,000 | 1.93 | 5,987,128,640 | 15,947,715 | 0.138 | 2023-04-19 |
| 523 | 2023-04-20 | 114,891,152 | 960,000 | 1.92 | 5,987,128,640 | 19,416,605 | 0.169 | 2023-04-18 |
| 524 | 2023-04-19 | 113,931,152 | -192,000 | 1.90 | 5,987,128,640 | 19,140,434 | 0.168 | 2023-04-17 |
| 525 | 2023-04-18 | 114,123,152 | 384,000 | 1.91 | 5,987,128,640 | 19,629,182 | 0.172 | 2023-04-14 |
| 526 | 2023-04-17 | 113,739,152 | 192,000 | 1.90 | 5,987,128,640 | 15,582,264 | 0.137 | 2023-04-13 |
| 527 | 2023-04-13 | 113,547,152 | -2,304,000 | 1.90 | 5,987,128,640 | 16,350,790 | 0.144 | 2023-04-11 |
| 528 | 2023-04-12 | 115,851,152 | 192,000 | 1.94 | 5,987,128,640 | 17,030,119 | 0.147 | 2023-04-06 |
| 529 | 2023-04-04 | 115,659,152 | 960,000 | 1.93 | 5,987,128,640 | 15,845,304 | 0.137 | 2023-03-31 |
| 530 | 2023-03-31 | 114,699,152 | 864,000 | 1.92 | 5,987,128,640 | 15,025,589 | 0.131 | 2023-03-29 |
| 531 | 2023-03-30 | 113,835,152 | 286,667 | 1.90 | 5,987,128,640 | 16,278,427 | 0.143 | 2023-03-28 |
| 532 | 2023-03-29 | 113,548,485 | -96,000 | 1.90 | 5,987,128,640 | 14,761,303 | 0.130 | 2023-03-27 |
| 533 | 2023-03-28 | 113,644,485 | -864,000 | 1.90 | 5,987,128,640 | 15,342,005 | 0.135 | 2023-03-24 |
| 534 | 2023-03-27 | 114,508,485 | -1,056,000 | 1.91 | 5,987,128,640 | 15,573,154 | 0.136 | 2023-03-23 |
| 535 | 2023-03-24 | 115,564,485 | 288,000 | 1.93 | 5,987,128,640 | 15,601,205 | 0.135 | 2023-03-22 |
| 536 | 2023-03-23 | 115,276,485 | 384,000 | 1.93 | 5,987,128,640 | 15,792,878 | 0.137 | 2023-03-21 |
| 537 | 2023-03-21 | 114,892,485 | 96,000 | 1.92 | 5,987,128,640 | 16,774,303 | 0.146 | 2023-03-17 |
| 538 | 2023-03-20 | 114,796,485 | 168,000 | 1.92 | 5,987,128,640 | 16,760,287 | 0.146 | 2023-03-16 |
| 539 | 2023-03-17 | 114,628,485 | 192,000 | 1.91 | 5,987,128,640 | 16,850,387 | 0.147 | 2023-03-15 |
| 540 | 2023-03-16 | 114,436,485 | -840,000 | 1.91 | 5,987,128,640 | 18,882,020 | 0.165 | 2023-03-14 |
| 541 | 2023-03-15 | 115,276,485 | 288,000 | 1.93 | 5,987,128,640 | 19,135,897 | 0.166 | 2023-03-13 |
| 542 | 2023-03-14 | 114,988,485 | 96,000 | 1.92 | 5,987,128,640 | 16,558,342 | 0.144 | 2023-03-10 |
| 543 | 2023-03-13 | 114,892,485 | 384,000 | 1.92 | 5,987,128,640 | 19,072,153 | 0.166 | 2023-03-09 |
| 544 | 2023-03-10 | 114,508,485 | -192,000 | 1.91 | 5,987,128,640 | 19,809,968 | 0.173 | 2023-03-08 |
| 545 | 2023-03-09 | 114,700,485 | -96,000 | 1.92 | 5,987,128,640 | 21,448,991 | 0.187 | 2023-03-07 |
| 546 | 2023-03-07 | 114,796,485 | -672,000 | 1.92 | 5,987,128,640 | 21,122,553 | 0.184 | 2023-03-03 |
| 547 | 2023-03-02 | 115,468,485 | -192,000 | 1.93 | 5,987,128,640 | 19,167,769 | 0.166 | 2023-02-28 |
| 548 | 2023-03-01 | 115,660,485 | 288,000 | 1.93 | 5,987,128,640 | 18,274,357 | 0.158 | 2023-02-27 |
| 549 | 2023-02-28 | 115,372,485 | -768,000 | 1.93 | 5,987,128,640 | 20,767,047 | 0.180 | 2023-02-24 |
| 550 | 2023-02-27 | 116,140,485 | -96,000 | 1.94 | 5,987,128,640 | 19,860,023 | 0.171 | 2023-02-23 |
| 551 | 2023-02-24 | 116,236,485 | -12,000 | 1.94 | 5,987,128,640 | 16,854,290 | 0.145 | 2023-02-22 |
| 552 | 2023-02-23 | 116,248,485 | 182,400 | 1.94 | 5,987,128,640 | 16,507,285 | 0.142 | 2023-02-21 |
| 553 | 2023-02-22 | 116,066,085 | -936,000 | 1.94 | 5,987,128,640 | 16,713,516 | 0.144 | 2023-02-20 |
| 554 | 2023-02-21 | 117,002,085 | 288,000 | 1.95 | 5,987,128,640 | 14,157,252 | 0.121 | 2023-02-17 |
| 555 | 2023-02-20 | 116,714,085 | 2,393,600 | 1.95 | 5,987,128,640 | 15,873,116 | 0.136 | 2023-02-16 |
| 556 | 2023-02-17 | 114,320,485 | -480,000 | 1.91 | 5,987,128,640 | 17,833,996 | 0.156 | 2023-02-15 |
| 557 | 2023-02-16 | 114,800,485 | 192,000 | 1.92 | 5,987,128,640 | 19,401,282 | 0.169 | 2023-02-14 |
| 558 | 2023-02-15 | 114,608,485 | 184,000 | 1.91 | 5,987,128,640 | 19,368,834 | 0.169 | 2023-02-13 |
| 559 | 2023-02-09 | 114,424,485 | 288,000 | 1.91 | 5,987,128,640 | 20,367,558 | 0.178 | 2023-02-07 |
| 560 | 2023-02-08 | 114,136,485 | -192,000 | 1.91 | 5,987,128,640 | 19,289,066 | 0.169 | 2023-02-06 |
| 561 | 2023-02-06 | 114,328,485 | -48,000 | 1.91 | 5,987,128,640 | 19,550,171 | 0.171 | 2023-02-02 |
| 562 | 2023-02-03 | 114,376,485 | -288,000 | 1.91 | 5,987,128,640 | 20,015,885 | 0.175 | 2023-02-01 |
| 563 | 2023-02-02 | 114,664,485 | 96,000 | 1.92 | 5,987,128,640 | 19,034,305 | 0.166 | 2023-01-31 |
| 564 | 2023-02-01 | 114,568,485 | 192,000 | 1.91 | 5,987,128,640 | 18,330,958 | 0.160 | 2023-01-30 |
| 565 | 2023-01-31 | 114,376,485 | 96,000 | 1.91 | 5,987,128,640 | 19,215,249 | 0.168 | 2023-01-27 |
| 566 | 2023-01-30 | 114,280,485 | -96,000 | 1.91 | 5,987,128,640 | 18,399,158 | 0.161 | 2023-01-26 |
| 567 | 2023-01-19 | 114,376,485 | 192,000 | 1.91 | 5,987,128,640 | 18,528,991 | 0.162 | 2023-01-17 |
| 568 | 2023-01-18 | 114,184,485 | -800 | 1.91 | 5,987,128,640 | 19,639,731 | 0.172 | 2023-01-16 |
| 569 | 2023-01-17 | 114,185,285 | -96,000 | 1.91 | 5,987,128,640 | 19,183,128 | 0.168 | 2023-01-13 |
| 570 | 2023-01-13 | 114,281,285 | 384,000 | 1.91 | 5,987,128,640 | 18,170,724 | 0.159 | 2023-01-11 |
| 571 | 2023-01-12 | 113,897,285 | 480,000 | 1.90 | 5,987,128,640 | 18,906,949 | 0.166 | 2023-01-10 |
| 572 | 2023-01-10 | 113,417,285 | -96,000 | 1.89 | 5,987,128,640 | 21,209,032 | 0.187 | 2023-01-06 |
| 573 | 2023-01-05 | 113,513,285 | -192,000 | 1.90 | 5,987,128,640 | 18,843,205 | 0.166 | 2023-01-03 |
| 574 | 2023-01-04 | 113,705,285 | 192,000 | 1.90 | 5,987,128,640 | 18,647,667 | 0.164 | 2022-12-30 |
| 575 | 2023-01-03 | 113,513,285 | 1,920,000 | 1.90 | 5,987,128,640 | 20,432,391 | 0.180 | 2022-12-29 |
| 576 | 2022-12-20 | 111,593,285 | 1,056,000 | 1.86 | 5,987,128,640 | 22,430,250 | 0.201 | 2022-12-16 |
| 577 | 2022-12-15 | 110,537,285 | 384,000 | 1.85 | 5,987,128,640 | 24,539,277 | 0.222 | 2022-12-13 |
| 578 | 2022-12-09 | 110,153,285 | -96,000 | 1.84 | 5,987,128,640 | 24,674,336 | 0.224 | 2022-12-07 |
| 579 | 2022-12-08 | 110,249,285 | 1,344,000 | 1.84 | 5,987,128,640 | 26,349,579 | 0.239 | 2022-12-06 |
| 580 | 2022-12-07 | 108,905,285 | -96,000 | 1.82 | 5,987,128,640 | 25,919,458 | 0.238 | 2022-12-05 |
| 581 | 2022-12-01 | 109,001,285 | 460,000 | 1.82 | 5,987,128,640 | 26,269,310 | 0.241 | 2022-11-29 |
| 582 | 2022-11-30 | 108,541,285 | 1,344,000 | 1.81 | 5,987,128,640 | 27,135,321 | 0.250 | 2022-11-28 |
| 583 | 2022-11-24 | 107,197,285 | -96,000 | 1.79 | 5,987,128,640 | 27,335,308 | 0.255 | 2022-11-22 |
| 584 | 2022-11-21 | 107,293,285 | -800 | 1.79 | 5,987,128,640 | 28,969,187 | 0.270 | 2022-11-17 |
| 585 | 2022-11-16 | 107,294,085 | 572,000 | 1.79 | 5,987,128,640 | 31,115,285 | 0.290 | 2022-11-14 |
| 586 | 2022-11-15 | 106,722,085 | -192,000 | 1.78 | 5,987,128,640 | 33,617,457 | 0.315 | 2022-11-11 |
| 587 | 2022-11-14 | 106,914,085 | -96,000 | 1.79 | 5,987,128,640 | 25,873,209 | 0.242 | 2022-11-10 |
| 588 | 2022-11-11 | 107,010,085 | -384,000 | 1.79 | 5,987,128,640 | 25,896,441 | 0.242 | 2022-11-09 |
| 589 | 2022-10-31 | 107,394,085 | -2,100 | 1.79 | 5,987,128,640 | 25,667,186 | 0.239 | 2022-10-27 |
| 590 | 2022-10-28 | 107,396,185 | -672,000 | 1.79 | 5,987,128,640 | 25,667,688 | 0.239 | 2022-10-26 |
| 591 | 2022-10-27 | 108,068,185 | 384,000 | 1.81 | 5,987,128,640 | 25,828,296 | 0.239 | 2022-10-25 |
| 592 | 2022-10-26 | 107,684,185 | -288,000 | 1.80 | 5,987,128,640 | 25,844,204 | 0.240 | 2022-10-24 |
| 593 | 2022-10-25 | 107,972,185 | -8,000 | 1.80 | 5,987,128,640 | 25,913,324 | 0.240 | 2022-10-21 |
| 594 | 2022-10-24 | 107,980,185 | 288,000 | 1.80 | 5,987,128,640 | 25,915,244 | 0.240 | 2022-10-20 |
| 595 | 2022-10-21 | 107,692,185 | -104,000 | 1.80 | 5,987,128,640 | 26,061,509 | 0.242 | 2022-10-19 |
| 596 | 2022-10-20 | 107,796,185 | -96,000 | 1.80 | 5,987,128,640 | 26,086,677 | 0.242 | 2022-10-18 |
| 597 | 2022-10-19 | 107,892,185 | -192,000 | 1.80 | 5,987,128,640 | 25,894,124 | 0.240 | 2022-10-17 |
| 598 | 2022-10-14 | 108,084,185 | -96,000 | 1.81 | 5,987,128,640 | 25,724,036 | 0.238 | 2022-10-12 |
| 599 | 2022-10-11 | 108,180,185 | 384,000 | 1.81 | 5,987,128,640 | 26,612,326 | 0.246 | 2022-10-07 |
| 600 | 2022-10-07 | 107,796,185 | -590,000 | 1.80 | 5,987,128,640 | 26,949,046 | 0.250 | 2022-10-05 |
| 601 | 2022-09-30 | 108,386,185 | -576,000 | 1.81 | 5,987,128,640 | 26,988,160 | 0.249 | 2022-09-28 |
| 602 | 2022-09-29 | 108,962,185 | -288,000 | 1.82 | 5,987,128,640 | 27,785,357 | 0.255 | 2022-09-27 |
| 603 | 2022-09-27 | 109,250,185 | -20,800 | 1.82 | 5,987,128,640 | 27,858,797 | 0.255 | 2022-09-23 |
| 604 | 2022-09-22 | 109,270,985 | -1,344,000 | 1.83 | 5,987,128,640 | 28,956,811 | 0.265 | 2022-09-20 |
| 605 | 2022-09-21 | 110,614,985 | -8,000 | 1.85 | 5,987,128,640 | 28,759,896 | 0.260 | 2022-09-19 |
| 606 | 2022-09-09 | 110,622,985 | -40,000 | 1.85 | 5,987,128,640 | 32,633,781 | 0.295 | 2022-09-07 |
| 607 | 2022-09-05 | 110,662,985 | -96,000 | 1.85 | 5,987,128,640 | 33,198,896 | 0.300 | 2022-09-01 |
| 608 | 2022-08-29 | 110,758,985 | -59,000 | 1.85 | 5,987,128,640 | 33,227,696 | 0.300 | 2022-08-25 |
| 609 | 2022-08-26 | 110,817,985 | -32,000 | 1.85 | 5,987,128,640 | 32,691,306 | 0.295 | 2022-08-24 |
| 610 | 2022-08-24 | 110,849,985 | 288,000 | 1.85 | 5,987,128,640 | 31,037,996 | 0.280 | 2022-08-22 |
| 611 | 2022-08-23 | 110,561,985 | 288,000 | 1.85 | 5,987,128,640 | 33,721,405 | 0.305 | 2022-08-19 |
| 612 | 2022-08-22 | 110,273,985 | 52,400 | 1.84 | 5,987,128,640 | 34,736,305 | 0.315 | 2022-08-18 |
| 613 | 2022-08-19 | 110,221,585 | -384,000 | 1.84 | 5,987,128,640 | 31,964,260 | 0.290 | 2022-08-17 |
| 614 | 2022-08-17 | 110,605,585 | 192,000 | 1.85 | 5,987,128,640 | 32,075,620 | 0.290 | 2022-08-15 |
| 615 | 2022-08-16 | 110,413,585 | -225,600 | 1.84 | 5,987,128,640 | 30,363,736 | 0.275 | 2022-08-12 |
| 616 | 2022-08-15 | 110,639,185 | -384,000 | 1.85 | 5,987,128,640 | 28,212,992 | 0.255 | 2022-08-11 |
| 617 | 2022-08-12 | 111,023,185 | -60,465 | 1.85 | 5,987,128,640 | 28,310,912 | 0.255 | 2022-08-10 |
| 618 | 2022-08-11 | 111,083,650 | -1,269,331 | 1.86 | 5,987,128,640 | 27,770,913 | 0.250 | 2022-08-09 |
| 619 | 2022-08-10 | 112,352,981 | -672,000 | 1.88 | 5,987,128,640 | 28,650,010 | 0.255 | 2022-08-08 |
| 620 | 2022-08-09 | 113,024,981 | -384,000 | 1.89 | 5,987,128,640 | 28,821,370 | 0.255 | 2022-08-05 |
| 621 | 2022-08-08 | 113,408,981 | -2,464,000 | 1.89 | 5,987,128,640 | 29,486,335 | 0.260 | 2022-08-04 |
| 622 | 2022-08-03 | 115,872,981 | -9,600 | 1.94 | 5,987,128,640 | 31,285,705 | 0.270 | 2022-08-01 |
| 623 | 2022-08-02 | 115,882,581 | -96,000 | 1.94 | 5,987,128,640 | 30,708,884 | 0.265 | 2022-07-29 |
| 624 | 2022-08-01 | 115,978,581 | -192,000 | 1.94 | 5,987,128,640 | 31,314,217 | 0.270 | 2022-07-28 |
| 625 | 2022-07-29 | 116,170,581 | -65,600 | 1.94 | 5,987,128,640 | 31,366,057 | 0.270 | 2022-07-27 |
| 626 | 2022-07-28 | 116,236,181 | -288,000 | 1.94 | 5,987,128,640 | 31,383,769 | 0.270 | 2022-07-26 |
| 627 | 2022-07-27 | 116,524,181 | -96,000 | 1.95 | 5,987,128,640 | 32,044,150 | 0.275 | 2022-07-25 |
| 628 | 2022-07-26 | 116,620,181 | -1,922,800 | 1.95 | 5,987,128,640 | 32,653,651 | 0.280 | 2022-07-22 |
| 629 | 2022-07-25 | 118,542,981 | -96,000 | 1.98 | 5,987,128,640 | 33,192,035 | 0.280 | 2022-07-21 |
| 630 | 2022-07-22 | 118,638,981 | -1,344,000 | 1.98 | 5,987,128,640 | 33,218,915 | 0.280 | 2022-07-20 |
| 631 | 2022-07-21 | 119,982,981 | 288,000 | 2.00 | 5,987,128,640 | 34,195,150 | 0.285 | 2022-07-19 |
| 632 | 2022-07-20 | 119,694,981 | -1,125,333 | 2.00 | 5,987,128,640 | 34,113,070 | 0.285 | 2022-07-18 |
| 633 | 2022-07-19 | 120,820,314 | 672,000 | 2.02 | 5,987,128,640 | 33,829,688 | 0.280 | 2022-07-15 |
| 634 | 2022-07-18 | 120,148,314 | -864,000 | 2.01 | 5,987,128,640 | 34,843,011 | 0.290 | 2022-07-14 |
| 635 | 2022-07-15 | 121,012,314 | -880,800 | 2.02 | 5,987,128,640 | 35,698,633 | 0.295 | 2022-07-13 |
| 636 | 2022-07-14 | 121,893,114 | -1,344,000 | 2.04 | 5,987,128,640 | 35,958,469 | 0.295 | 2022-07-12 |
| 637 | 2022-07-13 | 123,237,114 | -48,000 | 2.06 | 5,987,128,640 | 36,354,949 | 0.295 | 2022-07-11 |
| 638 | 2022-07-12 | 123,285,114 | 672,000 | 2.06 | 5,987,128,640 | 36,369,109 | 0.295 | 2022-07-08 |
| 639 | 2022-07-11 | 122,613,114 | -800,000 | 2.05 | 5,987,128,640 | 36,783,934 | 0.300 | 2022-07-07 |
| 640 | 2022-07-08 | 123,413,114 | -1,573,333 | 2.06 | 5,987,128,640 | 37,023,934 | 0.300 | 2022-07-06 |
| 641 | 2022-07-07 | 124,986,447 | 97,200 | 2.09 | 5,987,128,640 | 36,246,070 | 0.290 | 2022-07-05 |
| 642 | 2022-07-06 | 124,889,247 | -768,000 | 2.09 | 5,987,128,640 | 37,466,774 | 0.300 | 2022-07-04 |
| 643 | 2022-07-05 | 125,657,247 | -96,000 | 2.10 | 5,987,128,640 | 37,697,174 | 0.300 | 2022-06-30 |
| 644 | 2022-07-04 | 125,753,247 | -2,867,200 | 2.10 | 5,987,128,640 | 38,354,740 | 0.305 | 2022-06-29 |
| 645 | 2022-06-30 | 128,620,447 | -868,000 | 2.15 | 5,987,128,640 | 38,586,134 | 0.300 | 2022-06-28 |
| 646 | 2022-06-29 | 129,488,447 | -473,600 | 2.16 | 5,987,128,640 | 39,493,976 | 0.305 | 2022-06-27 |
| 647 | 2022-06-28 | 129,962,047 | -193,866 | 2.17 | 5,987,128,640 | 39,638,424 | 0.305 | 2022-06-24 |
| 648 | 2022-06-27 | 130,155,913 | -192,000 | 2.17 | 5,987,128,640 | 39,046,774 | 0.300 | 2022-06-23 |
| 649 | 2022-06-24 | 130,347,913 | 716,000 | 2.18 | 5,987,128,640 | 40,407,853 | 0.310 | 2022-06-22 |
| 650 | 2022-06-23 | 129,631,913 | -75,200 | 2.17 | 5,987,128,640 | 39,537,733 | 0.305 | 2022-06-21 |
| 651 | 2022-06-22 | 129,707,113 | -1,048,000 | 2.17 | 5,987,128,640 | 40,209,205 | 0.310 | 2022-06-20 |
| 652 | 2022-06-21 | 130,755,113 | -1,911,600 | 2.18 | 5,987,128,640 | 39,880,309 | 0.305 | 2022-06-17 |
| 653 | 2022-06-20 | 132,666,713 | -99,200 | 2.22 | 5,987,128,640 | 39,136,680 | 0.295 | 2022-06-16 |
| 654 | 2022-06-17 | 132,765,913 | 288,937 | 2.22 | 5,987,128,640 | 37,838,285 | 0.285 | 2022-06-15 |
| 655 | 2022-06-16 | 132,476,976 | -15,600 | 2.21 | 5,987,128,640 | 37,093,553 | 0.280 | 2022-06-14 |
| 656 | 2022-06-15 | 132,492,576 | -1,656,735 | 2.21 | 5,987,128,640 | 35,772,996 | 0.270 | 2022-06-13 |
| 657 | 2022-06-14 | 134,149,311 | 485,600 | 2.24 | 5,987,128,640 | 32,464,133 | 0.242 | 2022-06-10 |
| 658 | 2022-06-13 | 133,663,711 | 43,200 | 2.23 | 5,987,128,640 | 27,401,061 | 0.205 | 2022-06-09 |
| 659 | 2022-06-10 | 133,620,511 | -353,066 | 2.23 | 5,987,128,640 | 26,991,343 | 0.202 | 2022-06-08 |
| 660 | 2022-06-09 | 133,973,577 | -508,800 | 2.24 | 5,987,128,640 | 26,928,689 | 0.201 | 2022-06-07 |
| 661 | 2022-06-08 | 134,482,377 | -1,392,000 | 2.25 | 5,987,128,640 | 27,030,958 | 0.201 | 2022-06-06 |
| 662 | 2022-06-07 | 135,874,377 | 1,652,000 | 2.27 | 5,987,128,640 | 26,903,127 | 0.198 | 2022-06-02 |
| 663 | 2022-06-06 | 134,222,377 | 367,200 | 2.24 | 5,987,128,640 | 26,441,808 | 0.197 | 2022-06-01 |
| 664 | 2022-06-02 | 133,855,177 | -460,000 | 2.24 | 5,987,128,640 | 21,684,539 | 0.162 | 2022-05-31 |
| 665 | 2022-06-01 | 134,315,177 | -2,460,167 | 2.24 | 5,987,128,640 | 19,207,070 | 0.143 | 2022-05-30 |
| 666 | 2022-05-30 | 136,775,344 | 3,704,000 | 2.28 | 5,987,128,640 | 16,139,491 | 0.118 | 2022-05-26 |
| 667 | 2022-05-27 | 133,071,344 | -5,039,200 | 2.22 | 5,987,128,640 | 13,972,491 | 0.105 | 2022-05-25 |
| 668 | 2022-05-26 | 138,110,544 | -2,039,562 | 2.31 | 5,987,128,640 | 12,153,728 | 0.088 | 2022-05-24 |
| 669 | 2022-05-25 | 140,150,106 | -4,886,400 | 2.34 | 5,987,128,640 | 10,791,558 | 0.077 | 2022-05-23 |
| 670 | 2022-05-24 | 145,036,506 | 1,592,000 | 2.42 | 5,987,128,640 | 8,702,190 | 0.060 | 2022-05-20 |
| 671 | 2022-05-23 | 143,444,506 | 1,560,000 | 2.40 | 5,987,128,640 | 7,315,670 | 0.051 | 2022-05-19 |
| 672 | 2022-05-20 | 141,884,506 | 212,000 | 2.37 | 5,987,128,640 | 6,810,456 | 0.048 | 2022-05-18 |
| 673 | 2022-05-18 | 141,672,506 | 14,139,163 | 2.37 | 5,987,128,640 | 5,383,555 | 0.038 | 2022-05-16 |
| 674 | 2022-05-11 | 127,533,343 | 1,464,000 | 8.52 | 1,496,782,160 | 4,846,267 | 0.038 | 2022-05-06 |
| 675 | 2022-05-10 | 126,069,343 | -103,466 | 8.42 | 1,496,782,160 | 4,664,566 | 0.037 | 2022-05-05 |
| 676 | 2022-05-06 | 126,172,809 | -162,400 | 8.43 | 1,496,782,160 | 4,542,221 | 0.036 | 2022-05-04 |
| 677 | 2022-05-05 | 126,335,209 | 2,385,600 | 8.44 | 1,496,782,160 | 4,674,403 | 0.037 | 2022-05-03 |
| 678 | 2022-05-04 | 123,949,609 | 1,056,000 | 8.28 | 1,496,782,160 | 4,338,236 | 0.035 | 2022-04-29 |
| 679 | 2022-05-03 | 122,893,609 | 226,400 | 8.21 | 1,496,782,160 | 4,424,170 | 0.036 | 2022-04-28 |
| 680 | 2022-04-29 | 122,667,209 | -106,400 | 8.20 | 1,496,782,160 | 4,293,352 | 0.035 | 2022-04-27 |
| 681 | 2022-04-28 | 122,773,609 | -16,266 | 8.20 | 1,496,782,160 | 4,297,076 | 0.035 | 2022-04-26 |
| 682 | 2022-04-27 | 122,789,875 | 1,582,400 | 8.20 | 1,496,782,160 | 4,297,646 | 0.035 | 2022-04-25 |
| 683 | 2022-04-26 | 121,207,475 | 84,000 | 8.10 | 1,496,782,160 | 4,363,469 | 0.036 | 2022-04-22 |
| 684 | 2022-04-25 | 121,123,475 | 120,000 | 8.09 | 1,496,782,160 | 4,360,445 | 0.036 | 2022-04-21 |
| 685 | 2022-04-22 | 121,003,475 | 120,000 | 8.08 | 1,496,782,160 | 4,477,129 | 0.037 | 2022-04-20 |
| 686 | 2022-04-21 | 120,883,475 | 48,000 | 8.08 | 1,496,782,160 | 4,110,038 | 0.034 | 2022-04-19 |
| 687 | 2022-04-20 | 120,835,475 | 538,400 | 8.07 | 1,496,782,160 | 4,470,913 | 0.037 | 2022-04-14 |
| 688 | 2022-04-19 | 120,297,075 | -288,000 | 8.04 | 1,496,782,160 | 4,330,695 | 0.036 | 2022-04-13 |
| 689 | 2022-04-14 | 120,585,075 | 408,000 | 8.06 | 1,496,782,160 | 4,341,063 | 0.036 | 2022-04-12 |
| 690 | 2022-04-12 | 120,177,075 | 264,000 | 8.03 | 1,496,782,160 | 4,566,729 | 0.038 | 2022-04-08 |
| 691 | 2022-04-11 | 119,913,075 | -24,000 | 8.01 | 1,496,782,160 | 4,436,784 | 0.037 | 2022-04-07 |
| 692 | 2022-04-08 | 119,937,075 | 1,368,000 | 8.01 | 1,496,782,160 | 4,317,735 | 0.036 | 2022-04-06 |
| 693 | 2022-04-07 | 118,569,075 | 48,000 | 7.92 | 1,496,782,160 | 4,031,349 | 0.034 | 2022-04-04 |
| 694 | 2022-03-31 | 118,521,075 | 360,000 | 7.92 | 1,496,782,160 | 4,503,801 | 0.038 | 2022-03-29 |
| 695 | 2022-03-30 | 118,161,075 | -432,000 | 7.89 | 1,496,782,160 | 4,608,282 | 0.039 | 2022-03-28 |
| 696 | 2022-03-29 | 118,593,075 | -97,600 | 7.92 | 1,496,782,160 | 4,387,944 | 0.037 | 2022-03-25 |
| 697 | 2022-03-28 | 118,690,675 | 1,867 | 7.93 | 1,496,782,160 | 4,391,555 | 0.037 | 2022-03-24 |
| 698 | 2022-03-23 | 118,688,808 | 48,000 | 7.93 | 1,496,782,160 | 4,510,175 | 0.038 | 2022-03-21 |
| 699 | 2022-03-16 | 118,640,808 | 48,000 | 7.93 | 1,496,782,160 | 4,508,351 | 0.038 | 2022-03-14 |
| 700 | 2022-03-08 | 118,592,808 | -48,000 | 7.92 | 1,496,782,160 | 4,625,120 | 0.039 | 2022-03-04 |
| 701 | 2022-03-03 | 118,640,808 | -24,000 | 7.93 | 1,496,782,160 | 4,389,710 | 0.037 | 2022-03-01 |
| 702 | 2022-02-21 | 118,664,808 | -24,000 | 7.93 | 1,496,782,160 | 4,627,928 | 0.039 | 2022-02-17 |
| 703 | 2022-02-17 | 118,688,808 | -72,000 | 7.93 | 1,496,782,160 | 4,391,486 | 0.037 | 2022-02-15 |
| 704 | 2022-02-09 | 118,760,808 | -16,055 | 7.93 | 1,496,782,160 | 4,631,672 | 0.039 | 2022-02-07 |
| 705 | 2022-01-24 | 118,776,863 | -400,000 | 7.94 | 1,496,782,160 | 4,513,521 | 0.038 | 2022-01-20 |
| 706 | 2022-01-19 | 119,176,863 | 72,000 | 7.96 | 1,496,782,160 | 4,647,898 | 0.039 | 2022-01-17 |
| 707 | 2022-01-14 | 119,104,863 | -2,933 | 7.96 | 1,496,782,160 | 4,525,985 | 0.038 | 2022-01-12 |
| 708 | 2022-01-06 | 119,107,796 | 428,800 | 7.96 | 1,496,782,160 | 4,645,204 | 0.039 | 2022-01-04 |
| 709 | 2022-01-03 | 118,678,996 | 960,000 | 7.93 | 1,496,782,160 | 4,747,160 | 0.040 | 2021-12-29 |
| 710 | 2021-12-15 | 117,718,996 | -100,000 | 7.86 | 1,496,782,160 | 4,591,041 | 0.039 | 2021-12-13 |
| 711 | 2021-12-10 | 117,818,996 | -456,000 | 7.87 | 1,496,782,160 | 4,712,760 | 0.040 | 2021-12-08 |
| 712 | 2021-12-09 | 118,274,996 | 72,000 | 7.90 | 1,496,782,160 | 4,731,000 | 0.040 | 2021-12-07 |
| 713 | 2021-12-08 | 118,202,996 | -20,000 | 7.90 | 1,496,782,160 | 4,728,120 | 0.040 | 2021-12-06 |
| 714 | 2021-12-07 | 118,222,996 | 3,168,000 | 7.90 | 1,496,782,160 | 4,728,920 | 0.040 | 2021-12-03 |
| 715 | 2021-12-06 | 115,054,996 | 312,000 | 7.69 | 1,496,782,160 | 4,717,255 | 0.041 | 2021-12-02 |
| 716 | 2021-11-25 | 114,742,996 | -533 | 7.67 | 1,496,782,160 | 4,933,949 | 0.043 | 2021-11-23 |
| 717 | 2021-11-22 | 114,743,529 | -128,000 | 7.67 | 1,496,782,160 | 4,819,228 | 0.042 | 2021-11-18 |
| 718 | 2021-11-18 | 114,871,529 | -96,000 | 7.67 | 1,496,782,160 | 4,709,733 | 0.041 | 2021-11-16 |
| 719 | 2021-11-17 | 114,967,529 | -3,786,400 | 7.68 | 1,496,782,160 | 4,828,636 | 0.042 | 2021-11-15 |
| 720 | 2021-11-08 | 118,753,929 | -19,200 | 7.93 | 1,496,782,160 | 4,631,403 | 0.039 | 2021-11-04 |
| 721 | 2021-11-05 | 118,773,129 | 240,000 | 7.94 | 1,496,782,160 | 4,513,379 | 0.038 | 2021-11-03 |
| 722 | 2021-10-29 | 118,533,129 | -13,600 | 7.92 | 1,496,782,160 | 4,504,259 | 0.038 | 2021-10-27 |
| 723 | 2021-10-27 | 118,546,729 | -168,000 | 7.92 | 1,496,782,160 | 5,097,509 | 0.043 | 2021-10-25 |
| 724 | 2021-10-26 | 118,714,729 | 217,600 | 7.93 | 1,496,782,160 | 5,698,307 | 0.048 | 2021-10-22 |
| 725 | 2021-10-07 | 118,497,129 | 4,000 | 7.92 | 1,496,782,160 | 5,095,377 | 0.043 | 2021-10-05 |
| 726 | 2021-10-04 | 118,493,129 | -288,000 | 7.92 | 1,496,782,160 | 4,976,711 | 0.042 | 2021-09-29 |
| 727 | 2021-09-30 | 118,781,129 | -120,000 | 7.94 | 1,496,782,160 | 4,751,245 | 0.040 | 2021-09-28 |
| 728 | 2021-09-21 | 118,901,129 | -240,000 | 7.94 | 1,496,782,160 | 5,469,452 | 0.046 | 2021-09-17 |
| 729 | 2021-09-20 | 119,141,129 | -152,800 | 7.96 | 1,496,782,160 | 5,480,492 | 0.046 | 2021-09-16 |
| 730 | 2021-09-16 | 119,293,929 | -18,400 | 7.97 | 1,496,782,160 | 4,652,463 | 0.039 | 2021-09-14 |
| 731 | 2021-09-09 | 119,312,329 | -1,866 | 7.97 | 1,496,782,160 | 4,653,181 | 0.039 | 2021-09-07 |
| 732 | 2021-08-31 | 119,314,195 | -2,400 | 7.97 | 1,496,782,160 | 4,533,939 | 0.038 | 2021-08-27 |
| 733 | 2021-08-30 | 119,316,595 | 696,000 | 7.97 | 1,496,782,160 | 4,295,397 | 0.036 | 2021-08-26 |
| 734 | 2021-08-27 | 118,620,595 | 1,691,200 | 7.93 | 1,496,782,160 | 4,744,824 | 0.040 | 2021-08-25 |
| 735 | 2021-08-26 | 116,929,395 | 1,320,000 | 7.81 | 1,496,782,160 | 4,677,176 | 0.040 | 2021-08-24 |
| 736 | 2021-08-25 | 115,609,395 | 216,000 | 7.72 | 1,496,782,160 | 4,624,376 | 0.040 | 2021-08-23 |
| 737 | 2021-08-24 | 115,393,395 | -336,000 | 7.71 | 1,496,782,160 | 4,615,736 | 0.040 | 2021-08-20 |
| 738 | 2021-08-20 | 115,729,395 | -80,000 | 7.73 | 1,496,782,160 | 5,207,823 | 0.045 | 2021-08-18 |
| 739 | 2021-08-19 | 115,809,395 | 264,000 | 7.74 | 1,496,782,160 | 4,632,376 | 0.040 | 2021-08-17 |
| 740 | 2021-08-16 | 115,545,395 | 216,000 | 7.72 | 1,496,782,160 | 4,737,361 | 0.041 | 2021-08-12 |
| 741 | 2021-08-10 | 115,329,395 | -800 | 7.71 | 1,496,782,160 | 5,766,470 | 0.050 | 2021-08-06 |
| 742 | 2021-08-06 | 115,330,195 | 24,000 | 7.71 | 1,496,782,160 | 5,766,510 | 0.050 | 2021-08-04 |
| 743 | 2021-08-03 | 115,306,195 | -7,200 | 7.70 | 1,496,782,160 | 5,880,616 | 0.051 | 2021-07-30 |
| 744 | 2021-08-02 | 115,313,395 | -8,400 | 7.70 | 1,496,782,160 | 5,765,670 | 0.050 | 2021-07-29 |
| 745 | 2021-07-28 | 115,321,795 | -8,800 | 7.70 | 1,496,782,160 | 7,034,629 | 0.061 | 2021-07-26 |
| 746 | 2021-07-23 | 115,330,595 | 24,000 | 7.71 | 1,496,782,160 | 6,919,836 | 0.060 | 2021-07-21 |
| 747 | 2021-07-20 | 115,306,595 | 288,000 | 7.70 | 1,496,782,160 | 6,687,783 | 0.058 | 2021-07-16 |
| 748 | 2021-07-15 | 115,018,595 | -1,800 | 7.68 | 1,496,782,160 | 6,211,004 | 0.054 | 2021-07-13 |
| 749 | 2021-07-13 | 115,020,395 | 288,000 | 7.68 | 1,496,782,160 | 6,441,142 | 0.056 | 2021-07-09 |
| 750 | 2021-07-12 | 114,732,395 | -48,000 | 7.67 | 1,496,782,160 | 6,425,014 | 0.056 | 2021-07-08 |
| 751 | 2021-07-09 | 114,780,395 | -144,000 | 7.67 | 1,496,782,160 | 6,772,043 | 0.059 | 2021-07-07 |
| 752 | 2021-07-08 | 114,924,395 | -68,000 | 7.68 | 1,496,782,160 | 7,585,010 | 0.066 | 2021-07-06 |
| 753 | 2021-07-07 | 114,992,395 | -144,000 | 7.68 | 1,496,782,160 | 7,014,536 | 0.061 | 2021-07-05 |
| 754 | 2021-07-06 | 115,136,395 | -1,772,000 | 7.69 | 1,496,782,160 | 5,987,093 | 0.052 | 2021-07-02 |
| 755 | 2021-07-02 | 116,908,395 | -24,000 | 7.81 | 1,496,782,160 | 4,793,244 | 0.041 | 2021-06-29 |
| 756 | 2021-06-25 | 116,932,395 | 20,000 | 7.81 | 1,496,782,160 | 4,794,228 | 0.041 | 2021-06-23 |
| 757 | 2021-06-24 | 116,912,395 | -5,600 | 7.81 | 1,496,782,160 | 4,676,496 | 0.040 | 2021-06-22 |
| 758 | 2021-06-22 | 116,917,995 | -27,200 | 7.81 | 1,496,782,160 | 5,027,474 | 0.043 | 2021-06-18 |
| 759 | 2021-06-18 | 116,945,195 | -32,000 | 7.81 | 1,496,782,160 | 5,145,589 | 0.044 | 2021-06-16 |
| 760 | 2021-06-15 | 116,977,195 | -4,533 | 7.82 | 1,496,782,160 | 5,263,974 | 0.045 | 2021-06-10 |
| 761 | 2021-06-11 | 116,981,728 | -64,000 | 7.82 | 1,496,782,160 | 5,030,214 | 0.043 | 2021-06-09 |
| 762 | 2021-06-04 | 117,045,728 | -276,000 | 7.82 | 1,496,782,160 | 5,267,058 | 0.045 | 2021-06-02 |
| 763 | 2021-06-02 | 117,321,728 | 266 | 7.84 | 1,496,782,160 | 5,279,478 | 0.045 | 2021-05-31 |
| 764 | 2021-05-31 | 117,321,462 | -8,000 | 7.84 | 1,496,782,160 | 5,279,466 | 0.045 | 2021-05-27 |
| 765 | 2021-05-28 | 117,329,462 | -144,000 | 7.84 | 1,496,782,160 | 5,279,826 | 0.045 | 2021-05-26 |
| 766 | 2021-05-27 | 117,473,462 | -312,000 | 7.85 | 1,496,782,160 | 5,286,306 | 0.045 | 2021-05-25 |
| 767 | 2021-05-26 | 117,785,462 | -96,000 | 7.87 | 1,496,782,160 | 4,946,989 | 0.042 | 2021-05-24 |
| 768 | 2021-05-25 | 117,881,462 | -744,000 | 7.88 | 1,496,782,160 | 4,951,021 | 0.042 | 2021-05-21 |
| 769 | 2021-05-21 | 118,625,462 | 600,000 | 7.93 | 1,496,782,160 | 4,863,644 | 0.041 | 2021-05-18 |
| 770 | 2021-05-10 | 118,025,462 | -144,000 | 7.89 | 1,496,782,160 | 4,957,069 | 0.042 | 2021-05-06 |
| 771 | 2021-05-04 | 118,169,462 | -66,400 | 7.89 | 1,496,782,160 | 4,844,948 | 0.041 | 2021-04-30 |
| 772 | 2021-04-28 | 118,235,862 | -72,000 | 7.90 | 1,496,782,160 | 4,729,434 | 0.040 | 2021-04-26 |
| 773 | 2021-04-09 | 118,307,862 | 88,000 | 7.90 | 1,496,782,160 | 4,495,699 | 0.038 | 2021-04-07 |
| 774 | 2021-04-07 | 118,219,862 | 336,000 | 7.90 | 1,496,782,160 | 4,847,014 | 0.041 | 2021-03-31 |
| 775 | 2021-03-31 | 117,883,862 | 24,000 | 7.88 | 1,496,782,160 | 5,776,309 | 0.049 | 2021-03-29 |
| 776 | 2021-03-26 | 117,859,862 | 432,000 | 7.87 | 1,496,782,160 | 5,303,694 | 0.045 | 2021-03-24 |
| 777 | 2021-03-24 | 117,427,862 | -51,200 | 7.85 | 1,496,782,160 | 5,166,826 | 0.044 | 2021-03-22 |
| 778 | 2021-03-23 | 117,479,062 | -216,000 | 7.85 | 1,496,782,160 | 5,169,079 | 0.044 | 2021-03-19 |
| 779 | 2021-03-22 | 117,695,062 | 696,000 | 7.86 | 1,496,782,160 | 4,825,498 | 0.041 | 2021-03-18 |
| 780 | 2021-03-17 | 116,999,062 | 1,008,000 | 7.82 | 1,496,782,160 | 4,094,967 | 0.035 | 2021-03-15 |
| 781 | 2021-03-16 | 115,991,062 | -24,000 | 7.75 | 1,496,782,160 | 4,407,660 | 0.038 | 2021-03-12 |
| 782 | 2021-03-15 | 116,015,062 | 336,000 | 7.75 | 1,496,782,160 | 4,872,633 | 0.042 | 2021-03-11 |
| 783 | 2021-03-11 | 115,679,062 | -864,000 | 7.73 | 1,496,782,160 | 4,395,804 | 0.038 | 2021-03-09 |
| 784 | 2021-03-05 | 116,543,062 | -140,000 | 7.79 | 1,496,782,160 | 3,845,921 | 0.033 | 2021-03-03 |
| 785 | 2021-03-04 | 116,683,062 | -336,000 | 7.80 | 1,496,782,160 | 3,383,809 | 0.029 | 2021-03-02 |
| 786 | 2021-03-01 | 117,019,062 | 1,008,000 | 7.82 | 1,496,782,160 | 3,744,610 | 0.032 | 2021-02-25 |
| 787 | 2021-02-26 | 116,011,062 | -42,000 | 7.75 | 1,496,782,160 | 3,596,343 | 0.031 | 2021-02-24 |
| 788 | 2021-02-25 | 116,053,062 | 240,000 | 7.75 | 1,496,782,160 | 3,829,751 | 0.033 | 2021-02-23 |
| 789 | 2021-02-24 | 115,813,062 | 144,000 | 7.74 | 1,496,782,160 | 3,706,018 | 0.032 | 2021-02-22 |
| 790 | 2021-02-18 | 115,669,062 | -1,567,200 | 7.73 | 1,496,782,160 | 3,238,734 | 0.028 | 2021-02-16 |
| 791 | 2021-02-17 | 117,236,262 | 1,896,000 | 7.83 | 1,496,782,160 | 3,165,379 | 0.027 | 2021-02-10 |
| 792 | 2021-02-16 | 115,340,262 | -1,333 | 7.71 | 1,496,782,160 | 2,998,847 | 0.026 | 2021-02-09 |
| 793 | 2021-02-05 | 115,341,595 | 48,000 | 7.71 | 1,496,782,160 | 3,229,565 | 0.028 | 2021-02-03 |
| 794 | 2021-02-03 | 115,293,595 | -4,000 | 7.70 | 1,496,782,160 | 2,997,633 | 0.026 | 2021-02-01 |
| 795 | 2021-01-22 | 115,297,595 | -20,000 | 7.70 | 1,496,782,160 | 3,228,333 | 0.028 | 2021-01-20 |
| 796 | 2021-01-21 | 115,317,595 | -266 | 7.70 | 1,496,782,160 | 3,228,893 | 0.028 | 2021-01-19 |
| 797 | 2021-01-14 | 115,317,861 | -40,000 | 7.70 | 1,496,782,160 | 3,228,900 | 0.028 | 2021-01-12 |
| 798 | 2021-01-13 | 115,357,861 | -144,000 | 7.71 | 1,496,782,160 | 3,230,020 | 0.028 | 2021-01-11 |
| 799 | 2021-01-08 | 115,501,861 | 480,000 | 7.72 | 1,496,782,160 | 3,696,060 | 0.032 | 2021-01-06 |
| 800 | 2021-01-06 | 115,021,861 | 248,400 | 7.68 | 1,496,782,160 | 3,220,612 | 0.028 | 2021-01-04 |
| 801 | 2021-01-04 | 114,773,461 | 24,000 | 7.67 | 1,496,782,160 | 3,213,657 | 0.028 | 2020-12-29 |
| 802 | 2020-12-30 | 114,749,461 | -266 | 7.67 | 1,496,782,160 | 3,212,985 | 0.028 | 2020-12-28 |
| 803 | 2020-12-28 | 114,749,727 | 48,000 | 7.67 | 1,496,782,160 | 3,212,992 | 0.028 | 2020-12-22 |
| 804 | 2020-12-21 | 114,701,727 | 8,772 | 7.66 | 1,496,782,160 | 3,441,052 | 0.030 | 2020-12-17 |
| 805 | 2020-12-17 | 114,692,955 | -12,000 | 7.66 | 1,496,782,160 | 3,211,403 | 0.028 | 2020-12-15 |
| 806 | 2020-12-09 | 114,704,955 | -8,000 | 7.66 | 1,496,782,160 | 3,326,444 | 0.029 | 2020-12-07 |
| 807 | 2020-12-04 | 114,712,955 | 96,000 | 7.66 | 1,496,782,160 | 3,785,528 | 0.033 | 2020-12-02 |
| 808 | 2020-12-01 | 114,616,955 | 118,400 | 7.66 | 1,496,782,160 | 3,553,126 | 0.031 | 2020-11-27 |
| 809 | 2020-11-30 | 114,498,555 | -6,400 | 7.65 | 1,496,782,160 | 3,091,461 | 0.027 | 2020-11-26 |
| 810 | 2020-11-27 | 114,504,955 | -8,000 | 7.65 | 1,496,782,160 | 3,206,139 | 0.028 | 2020-11-25 |
| 811 | 2020-11-19 | 114,512,955 | -892,000 | 7.65 | 1,496,782,160 | 3,320,876 | 0.029 | 2020-11-17 |
| 812 | 2020-11-17 | 115,404,955 | -4,200,000 | 7.71 | 1,496,782,160 | 3,577,554 | 0.031 | 2020-11-13 |
| 813 | 2020-11-13 | 119,604,955 | -288,000 | 7.99 | 1,496,782,160 | 4,066,568 | 0.034 | 2020-11-11 |
| 814 | 2020-11-11 | 119,892,955 | -266 | 8.01 | 1,496,782,160 | 3,596,789 | 0.030 | 2020-11-09 |
| 815 | 2020-11-04 | 119,893,221 | -1,333 | 8.01 | 1,496,782,160 | 3,716,690 | 0.031 | 2020-11-02 |
| 816 | 2020-10-30 | 119,894,554 | -144,000 | 8.01 | 1,496,782,160 | 3,716,731 | 0.031 | 2020-10-28 |
| 817 | 2020-10-29 | 120,038,554 | 288,000 | 8.02 | 1,496,782,160 | 3,721,195 | 0.031 | 2020-10-27 |
| 818 | 2020-10-27 | 119,750,554 | 144,000 | 8.00 | 1,496,782,160 | 4,071,519 | 0.034 | 2020-10-22 |
| 819 | 2020-10-23 | 119,606,554 | 497,600 | 7.99 | 1,496,782,160 | 4,305,836 | 0.036 | 2020-10-21 |
| 820 | 2020-10-22 | 119,108,954 | -266 | 7.96 | 1,496,782,160 | 4,287,922 | 0.036 | 2020-10-20 |
| 821 | 2020-10-20 | 119,109,220 | 96,000 | 7.96 | 1,496,782,160 | 4,287,932 | 0.036 | 2020-10-16 |
| 822 | 2020-10-19 | 119,013,220 | 48,000 | 7.95 | 1,496,782,160 | 3,927,436 | 0.033 | 2020-10-15 |
| 823 | 2020-10-16 | 118,965,220 | 168,000 | 7.95 | 1,496,782,160 | 4,163,783 | 0.035 | 2020-10-14 |
| 824 | 2020-10-15 | 118,797,220 | 1,776,000 | 7.94 | 1,496,782,160 | 4,157,903 | 0.035 | 2020-10-12 |
| 825 | 2020-10-14 | 117,021,220 | 360,000 | 7.82 | 1,496,782,160 | 3,861,700 | 0.033 | 2020-10-09 |
| 826 | 2020-10-06 | 116,661,220 | 480,000 | 7.79 | 1,496,782,160 | 3,849,820 | 0.033 | 2020-09-30 |
| 827 | 2020-10-05 | 116,181,220 | 360,000 | 7.76 | 1,496,782,160 | 3,253,074 | 0.028 | 2020-09-29 |
| 828 | 2020-09-30 | 115,821,220 | 24,000 | 7.74 | 1,496,782,160 | 3,242,994 | 0.028 | 2020-09-28 |
| 829 | 2020-09-29 | 115,797,220 | 119,200 | 7.74 | 1,496,782,160 | 3,358,119 | 0.029 | 2020-09-25 |
| 830 | 2020-09-28 | 115,678,020 | -6,400 | 7.73 | 1,496,782,160 | 3,470,341 | 0.030 | 2020-09-24 |
| 831 | 2020-09-25 | 115,684,420 | 96,000 | 7.73 | 1,496,782,160 | 3,239,164 | 0.028 | 2020-09-23 |
| 832 | 2020-09-24 | 115,588,420 | -48,000 | 7.72 | 1,496,782,160 | 3,583,241 | 0.031 | 2020-09-22 |
| 833 | 2020-09-23 | 115,636,420 | -168,000 | 7.73 | 1,496,782,160 | 3,931,638 | 0.034 | 2020-09-21 |
| 834 | 2020-09-09 | 115,804,420 | -72,000 | 7.74 | 1,496,782,160 | 3,358,328 | 0.029 | 2020-09-07 |
| 835 | 2020-09-07 | 115,876,420 | 216,000 | 7.74 | 1,496,782,160 | 3,708,045 | 0.032 | 2020-09-03 |
| 836 | 2020-09-04 | 115,660,420 | 72,000 | 7.73 | 1,496,782,160 | 4,048,115 | 0.035 | 2020-09-02 |
| 837 | 2020-08-31 | 115,588,420 | -96,000 | 7.72 | 1,496,782,160 | 3,120,887 | 0.027 | 2020-08-27 |
| 838 | 2020-08-28 | 115,684,420 | -72,000 | 7.73 | 1,496,782,160 | 3,239,164 | 0.028 | 2020-08-26 |
| 839 | 2020-08-24 | 115,756,420 | -312,000 | 7.73 | 1,496,782,160 | 3,935,718 | 0.034 | 2020-08-20 |
| 840 | 2020-08-20 | 116,068,420 | 401,600 | 7.75 | 1,496,782,160 | 3,598,121 | 0.031 | 2020-08-18 |
| 841 | 2020-08-19 | 115,666,820 | 1,028,000 | 7.73 | 1,496,782,160 | 4,164,006 | 0.036 | 2020-08-17 |
| 842 | 2020-08-13 | 114,638,820 | -13,600 | 7.66 | 1,496,782,160 | 3,324,526 | 0.029 | 2020-08-11 |
| 843 | 2020-08-07 | 114,652,420 | 168,000 | 7.66 | 1,496,782,160 | 3,439,573 | 0.030 | 2020-08-05 |
| 844 | 2020-08-05 | 114,484,420 | -1,032,800 | 7.65 | 1,496,782,160 | 3,205,564 | 0.028 | 2020-08-03 |
| 845 | 2020-07-31 | 115,517,220 | -144,000 | 7.72 | 1,496,782,160 | 3,696,551 | 0.032 | 2020-07-29 |
| 846 | 2020-07-30 | 115,661,220 | 355,600 | 7.73 | 1,496,782,160 | 3,585,498 | 0.031 | 2020-07-28 |
| 847 | 2020-07-29 | 115,305,620 | 1,097,861 | 7.70 | 1,496,782,160 | 3,228,557 | 0.028 | 2020-07-27 |
| 848 | 2020-07-28 | 114,207,759 | -1,360,000 | 7.63 | 1,496,782,160 | 2,740,986 | 0.024 | 2020-07-24 |
| 849 | 2020-07-27 | 115,567,759 | 216,000 | 7.72 | 1,496,782,160 | 2,773,626 | 0.024 | 2020-07-23 |
| 850 | 2020-07-15 | 115,351,759 | -132,000 | 7.71 | 1,496,782,160 | 3,229,849 | 0.028 | 2020-07-13 |
| 851 | 2020-07-13 | 115,483,759 | -20,000 | 7.72 | 1,496,782,160 | 2,887,094 | 0.025 | 2020-07-09 |
| 852 | 2020-07-10 | 115,503,759 | -1,333 | 7.72 | 1,496,782,160 | 2,887,594 | 0.025 | 2020-07-08 |
| 853 | 2020-07-08 | 115,505,092 | -30,000 | 7.72 | 1,496,782,160 | 2,887,627 | 0.025 | 2020-07-06 |
| 854 | 2020-07-07 | 115,535,092 | -162,939 | 7.72 | 1,496,782,160 | 2,888,377 | 0.025 | 2020-07-03 |
| 855 | 2020-07-06 | 115,698,031 | 216,000 | 7.73 | 1,496,782,160 | 2,892,451 | 0.025 | 2020-07-02 |
| 856 | 2020-07-02 | 115,482,031 | 144,000 | 7.72 | 1,496,782,160 | 3,002,533 | 0.026 | 2020-06-29 |
| 857 | 2020-06-30 | 115,338,031 | 151,200 | 7.71 | 1,496,782,160 | 3,114,127 | 0.027 | 2020-06-26 |
| 858 | 2020-06-29 | 115,186,831 | 48,000 | 7.70 | 1,496,782,160 | 3,225,231 | 0.028 | 2020-06-24 |
| 859 | 2020-06-23 | 115,138,831 | 120,000 | 7.69 | 1,496,782,160 | 3,684,443 | 0.032 | 2020-06-19 |
| 860 | 2020-06-19 | 115,018,831 | 240,000 | 7.68 | 1,496,782,160 | 3,795,621 | 0.033 | 2020-06-17 |
| 861 | 2020-06-15 | 114,778,831 | 46,934 | 7.67 | 1,496,782,160 | 3,672,923 | 0.032 | 2020-06-11 |
| 862 | 2020-06-09 | 114,731,897 | -51,200 | 7.67 | 1,496,782,160 | 3,786,153 | 0.033 | 2020-06-05 |
| 863 | 2020-06-05 | 114,783,097 | -44,000 | 7.67 | 1,496,782,160 | 3,558,276 | 0.031 | 2020-06-03 |
| 864 | 2020-06-03 | 114,827,097 | 862,400 | 7.67 | 1,496,782,160 | 4,018,948 | 0.035 | 2020-06-01 |
| 865 | 2020-06-02 | 113,964,697 | -48,000 | 7.61 | 1,496,782,160 | 3,418,941 | 0.030 | 2020-05-29 |
| 866 | 2020-05-21 | 114,012,697 | -25,600 | 7.62 | 1,496,782,160 | 3,762,419 | 0.033 | 2020-05-19 |
| 867 | 2020-05-18 | 114,038,297 | -9,600 | 7.62 | 1,496,782,160 | 3,649,226 | 0.032 | 2020-05-14 |
| 868 | 2020-05-11 | 114,047,897 | 192,000 | 7.62 | 1,496,782,160 | 4,219,772 | 0.037 | 2020-05-07 |
| 869 | 2020-05-06 | 113,855,897 | -800 | 7.61 | 1,496,782,160 | 4,098,812 | 0.036 | 2020-05-04 |
| 870 | 2020-05-05 | 113,856,697 | 96,000 | 7.61 | 1,496,782,160 | 4,098,841 | 0.036 | 2020-04-29 |
| 871 | 2020-05-04 | 113,760,697 | -8,000 | 7.60 | 1,496,782,160 | 3,640,342 | 0.032 | 2020-04-28 |
| 872 | 2020-04-29 | 113,768,697 | -48,000 | 7.60 | 1,496,782,160 | 3,754,367 | 0.033 | 2020-04-27 |
| 873 | 2020-04-21 | 113,816,697 | 10,939 | 7.60 | 1,496,782,160 | 4,097,401 | 0.036 | 2020-04-17 |
| 874 | 2020-04-16 | 113,805,758 | -27,200 | 7.60 | 1,496,782,160 | 4,666,036 | 0.041 | 2020-04-14 |
| 875 | 2020-04-08 | 113,832,958 | 96,000 | 7.61 | 1,496,782,160 | 4,211,819 | 0.037 | 2020-04-06 |
| 876 | 2020-04-06 | 113,736,958 | -8,000 | 7.60 | 1,496,782,160 | 4,094,530 | 0.036 | 2020-04-02 |
| 877 | 2020-04-02 | 113,744,958 | 288,000 | 7.60 | 1,496,782,160 | 4,549,798 | 0.040 | 2020-03-31 |
| 878 | 2020-04-01 | 113,456,958 | 240,000 | 7.58 | 1,496,782,160 | 4,311,364 | 0.038 | 2020-03-30 |
| 879 | 2020-03-31 | 113,216,958 | 168,000 | 7.56 | 1,496,782,160 | 4,075,810 | 0.036 | 2020-03-27 |
| 880 | 2020-03-26 | 113,048,958 | -4,000 | 7.55 | 1,496,782,160 | 4,295,860 | 0.038 | 2020-03-24 |
| 881 | 2020-03-23 | 113,052,958 | 1,128,000 | 7.55 | 1,496,782,160 | 4,296,012 | 0.038 | 2020-03-19 |
| 882 | 2020-03-17 | 111,924,958 | 288,000 | 7.48 | 1,496,782,160 | 4,588,923 | 0.041 | 2020-03-13 |
| 883 | 2020-03-13 | 111,636,958 | 204,000 | 7.46 | 1,496,782,160 | 4,800,389 | 0.043 | 2020-03-11 |
| 884 | 2020-03-11 | 111,432,958 | 144,000 | 7.44 | 1,496,782,160 | 5,683,081 | 0.051 | 2020-03-09 |
| 885 | 2020-03-10 | 111,288,958 | 48,000 | 7.44 | 1,496,782,160 | 4,340,269 | 0.039 | 2020-03-06 |
| 886 | 2020-03-09 | 111,240,958 | 48,000 | 7.43 | 1,496,782,160 | 4,449,638 | 0.040 | 2020-03-05 |
| 887 | 2020-02-27 | 111,192,958 | -176,000 | 7.43 | 1,496,782,160 | 4,558,911 | 0.041 | 2020-02-25 |
| 888 | 2020-02-26 | 111,368,958 | -120,000 | 7.44 | 1,496,782,160 | 4,454,758 | 0.040 | 2020-02-24 |
| 889 | 2020-02-20 | 111,488,958 | 24,000 | 7.45 | 1,496,782,160 | 4,459,558 | 0.040 | 2020-02-18 |
| 890 | 2020-02-19 | 111,464,958 | 96,000 | 7.45 | 1,496,782,160 | 4,792,993 | 0.043 | 2020-02-17 |
| 891 | 2020-02-13 | 111,368,958 | -24,000 | 7.44 | 1,496,782,160 | 4,900,234 | 0.044 | 2020-02-11 |
| 892 | 2020-02-12 | 111,392,958 | 576,000 | 7.44 | 1,496,782,160 | 4,901,290 | 0.044 | 2020-02-10 |
| 893 | 2020-02-10 | 110,816,958 | -1,080,000 | 7.40 | 1,496,782,160 | 4,432,678 | 0.040 | 2020-02-06 |
| 894 | 2020-01-31 | 111,896,958 | 272,000 | 7.48 | 1,496,782,160 | 4,252,084 | 0.038 | 2020-01-29 |
| 895 | 2020-01-30 | 111,624,958 | 825,600 | 7.46 | 1,496,782,160 | 4,241,748 | 0.038 | 2020-01-23 |
| 896 | 2020-01-29 | 110,799,358 | -2,125,200 | 7.40 | 1,496,782,160 | 4,431,974 | 0.040 | 2020-01-22 |
| 897 | 2020-01-23 | 112,924,558 | 72,000 | 7.54 | 1,496,782,160 | 4,742,831 | 0.042 | 2020-01-21 |
| 898 | 2020-01-22 | 112,852,558 | 56,000 | 7.54 | 1,496,782,160 | 4,852,660 | 0.043 | 2020-01-20 |
| 899 | 2020-01-16 | 112,796,558 | -36,000 | 7.54 | 1,496,782,160 | 5,301,438 | 0.047 | 2020-01-14 |
| 900 | 2020-01-15 | 112,832,558 | -48,000 | 7.54 | 1,496,782,160 | 5,528,795 | 0.049 | 2020-01-13 |
| 901 | 2020-01-13 | 112,880,558 | -5,600 | 7.54 | 1,496,782,160 | 4,966,745 | 0.044 | 2020-01-09 |
| 902 | 2020-01-10 | 112,886,158 | 1,916,000 | 7.54 | 1,496,782,160 | 5,644,308 | 0.050 | 2020-01-08 |
| 903 | 2020-01-09 | 110,970,158 | 108,000 | 7.41 | 1,496,782,160 | 4,993,657 | 0.045 | 2020-01-07 |
| 904 | 2020-01-07 | 110,862,158 | 24,000 | 7.41 | 1,496,782,160 | 4,767,073 | 0.043 | 2020-01-03 |
| 905 | 2020-01-06 | 110,838,158 | 24,000 | 7.41 | 1,496,782,160 | 4,655,203 | 0.042 | 2020-01-02 |
| 906 | 2020-01-03 | 110,814,158 | -300,000 | 7.40 | 1,496,782,160 | 4,986,637 | 0.045 | 2019-12-30 |
| 907 | 2020-01-02 | 111,114,158 | 108,000 | 7.42 | 1,496,782,160 | 4,444,566 | 0.040 | 2019-12-27 |
| 908 | 2019-12-30 | 111,006,158 | 168,000 | 7.42 | 1,496,782,160 | 4,995,277 | 0.045 | 2019-12-23 |
| 909 | 2019-12-27 | 110,838,158 | 120,000 | 7.41 | 1,496,782,160 | 4,987,717 | 0.045 | 2019-12-20 |
| 910 | 2019-12-23 | 110,718,158 | 16,000 | 7.40 | 1,496,782,160 | 4,760,881 | 0.043 | 2019-12-19 |
| 911 | 2019-12-19 | 110,702,158 | 48,000 | 7.40 | 1,496,782,160 | 4,760,193 | 0.043 | 2019-12-17 |
| 912 | 2019-12-18 | 110,654,158 | -12,000 | 7.39 | 1,496,782,160 | 4,758,129 | 0.043 | 2019-12-16 |
| 913 | 2019-12-17 | 110,666,158 | 408,000 | 7.39 | 1,496,782,160 | 4,869,311 | 0.044 | 2019-12-13 |
| 914 | 2019-12-16 | 110,258,158 | -8,000 | 7.37 | 1,496,782,160 | 4,189,810 | 0.038 | 2019-12-12 |
| 915 | 2019-12-13 | 110,266,158 | 312,000 | 7.37 | 1,496,782,160 | 4,300,380 | 0.039 | 2019-12-11 |
| 916 | 2019-12-12 | 109,954,158 | 1,152,000 | 7.35 | 1,496,782,160 | 4,068,304 | 0.037 | 2019-12-10 |
| 917 | 2019-12-11 | 108,802,158 | 1,416,000 | 7.27 | 1,496,782,160 | 4,134,482 | 0.038 | 2019-12-09 |
| 918 | 2019-12-09 | 107,386,158 | 678,400 | 7.17 | 1,496,782,160 | 4,188,060 | 0.039 | 2019-12-05 |
| 919 | 2019-12-06 | 106,707,758 | -15,200 | 7.13 | 1,496,782,160 | 4,161,603 | 0.039 | 2019-12-04 |
| 920 | 2019-12-03 | 106,722,958 | 24,000 | 7.13 | 1,496,782,160 | 5,336,148 | 0.050 | 2019-11-29 |
| 921 | 2019-12-02 | 106,698,958 | 144,000 | 7.13 | 1,496,782,160 | 4,801,453 | 0.045 | 2019-11-28 |
| 922 | 2019-11-28 | 106,554,958 | 120,000 | 7.12 | 1,496,782,160 | 4,475,308 | 0.042 | 2019-11-26 |
| 923 | 2019-11-22 | 106,434,958 | -16,000 | 7.11 | 1,496,782,160 | 6,386,097 | 0.060 | 2019-11-20 |
| 924 | 2019-11-20 | 106,450,958 | -100,000 | 7.11 | 1,496,782,160 | 6,706,410 | 0.063 | 2019-11-18 |
| 925 | 2019-11-19 | 106,550,958 | -16,000 | 7.12 | 1,496,782,160 | 7,032,363 | 0.066 | 2019-11-15 |
| 926 | 2019-11-14 | 106,566,958 | -9,600 | 7.12 | 1,496,782,160 | 7,033,419 | 0.066 | 2019-11-12 |
| 927 | 2019-11-11 | 106,576,558 | 48,000 | 7.12 | 1,496,782,160 | 7,247,206 | 0.068 | 2019-11-07 |
| 928 | 2019-10-29 | 106,528,558 | -1,066 | 7.12 | 1,496,782,160 | 6,604,771 | 0.062 | 2019-10-25 |
| 929 | 2019-10-21 | 106,529,624 | 43,200 | 7.12 | 1,496,782,160 | 6,924,426 | 0.065 | 2019-10-17 |
| 930 | 2019-10-17 | 106,486,424 | 72,000 | 7.11 | 1,496,782,160 | 7,241,077 | 0.068 | 2019-10-15 |
| 931 | 2019-10-11 | 106,414,424 | -6,000 | 7.11 | 1,496,782,160 | 6,704,109 | 0.063 | 2019-10-09 |
| 932 | 2019-10-10 | 106,420,424 | -12,000 | 7.11 | 1,496,782,160 | 6,598,066 | 0.062 | 2019-10-08 |
| 933 | 2019-10-03 | 106,432,424 | 1,248,000 | 7.11 | 1,496,782,160 | 7,450,270 | 0.070 | 2019-09-30 |
| 934 | 2019-09-26 | 105,184,424 | 72,000 | 7.03 | 1,496,782,160 | 6,942,172 | 0.066 | 2019-09-24 |
| 935 | 2019-09-24 | 105,112,424 | -40,000 | 7.02 | 1,496,782,160 | 7,252,757 | 0.069 | 2019-09-20 |
| 936 | 2019-09-20 | 105,152,424 | -120,000 | 7.03 | 1,496,782,160 | 6,309,145 | 0.060 | 2019-09-18 |
| 937 | 2019-09-18 | 105,272,424 | 24,000 | 7.03 | 1,496,782,160 | 6,421,618 | 0.061 | 2019-09-16 |
| 938 | 2019-09-17 | 105,248,424 | 1,800,000 | 7.03 | 1,496,782,160 | 5,999,160 | 0.057 | 2019-09-13 |
| 939 | 2019-09-16 | 103,448,424 | 192,000 | 6.91 | 1,496,782,160 | 6,310,354 | 0.061 | 2019-09-12 |
| 940 | 2019-09-13 | 103,256,424 | 24,000 | 6.90 | 1,496,782,160 | 6,608,411 | 0.064 | 2019-09-11 |
| 941 | 2019-09-12 | 103,232,424 | 72,000 | 6.90 | 1,496,782,160 | 6,710,108 | 0.065 | 2019-09-10 |
| 942 | 2019-09-11 | 103,160,424 | -48,000 | 6.89 | 1,496,782,160 | 6,189,625 | 0.060 | 2019-09-09 |
| 943 | 2019-09-05 | 103,208,424 | 48,000 | 6.90 | 1,496,782,160 | 6,192,505 | 0.060 | 2019-09-03 |
| 944 | 2019-09-04 | 103,160,424 | 24,000 | 6.89 | 1,496,782,160 | 6,189,625 | 0.060 | 2019-09-02 |
| 945 | 2019-09-02 | 103,136,424 | -6,400 | 6.89 | 1,496,782,160 | 6,497,595 | 0.063 | 2019-08-29 |
| 946 | 2019-08-29 | 103,142,824 | -16,000 | 6.89 | 1,496,782,160 | 6,497,998 | 0.063 | 2019-08-27 |
| 947 | 2019-08-27 | 103,158,824 | -216,000 | 6.89 | 1,496,782,160 | 6,499,006 | 0.063 | 2019-08-23 |
| 948 | 2019-08-26 | 103,374,824 | -48,000 | 6.91 | 1,496,782,160 | 6,512,614 | 0.063 | 2019-08-22 |
| 949 | 2019-08-23 | 103,422,824 | -48,000 | 6.91 | 1,496,782,160 | 6,722,484 | 0.065 | 2019-08-21 |
| 950 | 2019-08-15 | 103,470,824 | 240,000 | 6.91 | 1,496,782,160 | 6,622,133 | 0.064 | 2019-08-13 |
| 951 | 2019-08-14 | 103,230,824 | -10,400 | 6.90 | 1,496,782,160 | 6,090,619 | 0.059 | 2019-08-12 |
| 952 | 2019-08-08 | 103,241,224 | -5,600 | 6.90 | 1,496,782,160 | 7,433,368 | 0.072 | 2019-08-06 |
| 953 | 2019-08-02 | 103,246,824 | 24,000 | 6.90 | 1,496,782,160 | 7,227,278 | 0.070 | 2019-07-31 |
| 954 | 2019-08-01 | 103,222,824 | 96,000 | 6.90 | 1,496,782,160 | 7,432,043 | 0.072 | 2019-07-30 |
| 955 | 2019-07-30 | 103,126,824 | 24,000 | 6.89 | 1,496,782,160 | 7,425,131 | 0.072 | 2019-07-26 |
| 956 | 2019-07-25 | 103,102,824 | 24,000 | 6.89 | 1,496,782,160 | 7,526,506 | 0.073 | 2019-07-23 |
| 957 | 2019-07-24 | 103,078,824 | 1,876,000 | 6.89 | 1,496,782,160 | 7,009,360 | 0.068 | 2019-07-22 |
| 958 | 2019-07-23 | 101,202,824 | 96,000 | 6.76 | 1,496,782,160 | 7,084,198 | 0.070 | 2019-07-19 |
| 959 | 2019-07-17 | 101,106,824 | 120,000 | 6.75 | 1,496,782,160 | 7,481,905 | 0.074 | 2019-07-15 |
| 960 | 2019-07-16 | 100,986,824 | 24,000 | 6.75 | 1,496,782,160 | 7,473,025 | 0.074 | 2019-07-12 |
| 961 | 2019-07-15 | 100,962,824 | 136,000 | 6.75 | 1,496,782,160 | 7,370,286 | 0.073 | 2019-07-11 |
| 962 | 2019-07-04 | 100,826,824 | -800 | 6.74 | 1,496,782,160 | 7,562,012 | 0.075 | 2019-07-02 |
| 963 | 2019-07-03 | 100,827,624 | -120,000 | 6.74 | 1,496,782,160 | 7,461,244 | 0.074 | 2019-06-28 |
| 964 | 2019-07-02 | 100,947,624 | -8,000 | 6.74 | 1,496,782,160 | 7,470,124 | 0.074 | 2019-06-27 |
| 965 | 2019-06-28 | 100,955,624 | -71,200 | 6.74 | 1,496,782,160 | 7,470,716 | 0.074 | 2019-06-26 |
| 966 | 2019-06-27 | 101,026,824 | -240,000 | 6.75 | 1,496,782,160 | 7,678,039 | 0.076 | 2019-06-25 |
| 967 | 2019-06-26 | 101,266,824 | -18,827 | 6.77 | 1,496,782,160 | 7,696,279 | 0.076 | 2019-06-24 |
| 968 | 2019-06-25 | 101,285,651 | -240,000 | 6.77 | 1,496,782,160 | 7,596,424 | 0.075 | 2019-06-21 |
| 969 | 2019-06-24 | 101,525,651 | -122,400 | 6.78 | 1,496,782,160 | 7,411,373 | 0.073 | 2019-06-20 |
| 970 | 2019-06-21 | 101,648,051 | 216,000 | 6.79 | 1,496,782,160 | 7,013,716 | 0.069 | 2019-06-19 |
| 971 | 2019-06-20 | 101,432,051 | 168,000 | 6.78 | 1,496,782,160 | 6,998,812 | 0.069 | 2019-06-18 |
| 972 | 2019-06-19 | 101,264,051 | -724,000 | 6.77 | 1,496,782,160 | 7,493,540 | 0.074 | 2019-06-17 |
| 973 | 2019-06-18 | 101,988,051 | -463,200 | 6.81 | 1,496,782,160 | 7,241,152 | 0.071 | 2019-06-14 |
| 974 | 2019-06-17 | 102,451,251 | 36,000 | 6.84 | 1,496,782,160 | 7,683,844 | 0.075 | 2019-06-13 |
| 975 | 2019-06-06 | 102,415,251 | 209,600 | 6.84 | 1,496,782,160 | 8,193,220 | 0.080 | 2019-06-04 |
| 976 | 2019-06-05 | 102,205,651 | -1,066 | 6.83 | 1,496,782,160 | 8,176,452 | 0.080 | 2019-06-03 |
| 977 | 2019-06-03 | 102,206,717 | 224,000 | 6.83 | 1,496,782,160 | 8,176,537 | 0.080 | 2019-05-30 |
| 978 | 2019-05-31 | 101,982,717 | 16,000 | 6.81 | 1,496,782,160 | 7,954,652 | 0.078 | 2019-05-29 |
| 979 | 2019-05-30 | 101,966,717 | -6,666 | 6.81 | 1,496,782,160 | 9,380,938 | 0.092 | 2019-05-28 |
| 980 | 2019-05-27 | 101,973,383 | -216,000 | 6.81 | 1,496,782,160 | 9,687,471 | 0.095 | 2019-05-23 |
| 981 | 2019-05-24 | 102,189,383 | -100,800 | 6.83 | 1,496,782,160 | 9,707,991 | 0.095 | 2019-05-22 |
| 982 | 2019-05-23 | 102,290,183 | -360,000 | 6.83 | 1,496,782,160 | 9,615,277 | 0.094 | 2019-05-21 |
| 983 | 2019-05-22 | 102,650,183 | -7,200 | 6.86 | 1,496,782,160 | 9,854,418 | 0.096 | 2019-05-20 |
| 984 | 2019-05-21 | 102,657,383 | -140,000 | 6.86 | 1,496,782,160 | 9,752,451 | 0.095 | 2019-05-17 |
| 985 | 2019-05-20 | 102,797,383 | -240,000 | 6.87 | 1,496,782,160 | 9,560,157 | 0.093 | 2019-05-16 |
| 986 | 2019-05-17 | 103,037,383 | -48,000 | 6.88 | 1,496,782,160 | 9,685,514 | 0.094 | 2019-05-15 |
| 987 | 2019-05-16 | 103,085,383 | -754,800 | 6.89 | 1,496,782,160 | 9,690,026 | 0.094 | 2019-05-14 |
| 988 | 2019-05-15 | 103,840,183 | -24,000 | 6.94 | 1,496,782,160 | 9,553,297 | 0.092 | 2019-05-10 |
| 989 | 2019-05-14 | 103,864,183 | -25,767 | 6.94 | 1,496,782,160 | 9,763,233 | 0.094 | 2019-05-09 |
| 990 | 2019-05-09 | 103,889,950 | -16,000 | 6.94 | 1,496,782,160 | 9,973,435 | 0.096 | 2019-05-07 |
| 991 | 2019-05-08 | 103,905,950 | -120,000 | 6.94 | 1,496,782,160 | 9,974,971 | 0.096 | 2019-05-06 |
| 992 | 2019-05-06 | 104,025,950 | -340,000 | 6.95 | 1,496,782,160 | 9,986,491 | 0.096 | 2019-05-02 |
| 993 | 2019-05-03 | 104,365,950 | -188,000 | 6.97 | 1,496,782,160 | 9,914,765 | 0.095 | 2019-04-30 |
| 994 | 2019-05-02 | 104,553,950 | -792,000 | 6.99 | 1,496,782,160 | 10,037,179 | 0.096 | 2019-04-29 |
| 995 | 2019-04-30 | 105,345,950 | -240,533 | 7.04 | 1,496,782,160 | 10,113,211 | 0.096 | 2019-04-26 |
| 996 | 2019-04-29 | 105,586,483 | -1,600 | 7.05 | 1,496,782,160 | 10,136,302 | 0.096 | 2019-04-25 |
| 997 | 2019-04-26 | 105,588,083 | -760,000 | 7.05 | 1,496,782,160 | 10,136,456 | 0.096 | 2019-04-24 |
| 998 | 2019-04-25 | 106,348,083 | 48,000 | 7.11 | 1,496,782,160 | 10,209,416 | 0.096 | 2019-04-23 |
| 999 | 2019-04-24 | 106,300,083 | -288,000 | 7.10 | 1,496,782,160 | 10,204,808 | 0.096 | 2019-04-18 |
| 1000 | 2019-04-18 | 106,588,083 | -240,000 | 7.12 | 1,496,782,160 | 10,232,456 | 0.096 | 2019-04-16 |
| 1001 | 2019-04-17 | 106,828,083 | 24,000 | 7.14 | 1,496,782,160 | 10,255,496 | 0.096 | 2019-04-15 |
| 1002 | 2019-04-16 | 106,804,083 | -480,000 | 7.14 | 1,496,782,160 | 10,253,192 | 0.096 | 2019-04-12 |
| 1003 | 2019-04-15 | 107,284,083 | -65 | 7.17 | 1,496,782,160 | 10,084,704 | 0.094 | 2019-04-11 |
| 1004 | 2019-04-12 | 107,284,148 | 16,800 | 7.17 | 1,496,782,160 | 10,406,562 | 0.097 | 2019-04-10 |
| 1005 | 2019-04-11 | 107,267,348 | -74,000 | 7.17 | 1,496,782,160 | 10,512,200 | 0.098 | 2019-04-09 |
| 1006 | 2019-04-10 | 107,341,348 | 295,200 | 7.17 | 1,496,782,160 | 10,519,452 | 0.098 | 2019-04-08 |
| 1007 | 2019-04-09 | 107,046,148 | -264,000 | 7.15 | 1,496,782,160 | 10,383,476 | 0.097 | 2019-04-04 |
| 1008 | 2019-04-08 | 107,310,148 | -240,000 | 7.17 | 1,496,782,160 | 10,623,705 | 0.099 | 2019-04-03 |
| 1009 | 2019-04-04 | 107,550,148 | -16,000 | 7.19 | 1,496,782,160 | 10,755,015 | 0.100 | 2019-04-02 |
| 1010 | 2019-04-03 | 107,566,148 | -336,000 | 7.19 | 1,496,782,160 | 10,649,049 | 0.099 | 2019-04-01 |
| 1011 | 2019-04-02 | 107,902,148 | -332,000 | 7.21 | 1,496,782,160 | 10,682,313 | 0.099 | 2019-03-29 |
| 1012 | 2019-03-29 | 108,234,148 | -160,000 | 7.23 | 1,496,782,160 | 10,931,649 | 0.101 | 2019-03-27 |
| 1013 | 2019-03-28 | 108,394,148 | 19,734 | 7.24 | 1,496,782,160 | 10,947,809 | 0.101 | 2019-03-26 |
| 1014 | 2019-03-27 | 108,374,414 | -526,400 | 7.24 | 1,496,782,160 | 11,054,190 | 0.102 | 2019-03-25 |
| 1015 | 2019-03-26 | 108,900,814 | -80,000 | 7.28 | 1,496,782,160 | 11,107,883 | 0.102 | 2019-03-22 |
| 1016 | 2019-03-25 | 108,980,814 | -8,000 | 7.28 | 1,496,782,160 | 10,898,081 | 0.100 | 2019-03-21 |
| 1017 | 2019-03-22 | 108,988,814 | 200,000 | 7.28 | 1,496,782,160 | 11,225,848 | 0.103 | 2019-03-20 |
| 1018 | 2019-03-21 | 108,788,814 | -459,200 | 7.27 | 1,496,782,160 | 10,661,304 | 0.098 | 2019-03-19 |
| 1019 | 2019-03-20 | 109,248,014 | -474,400 | 7.30 | 1,496,782,160 | 10,487,809 | 0.096 | 2019-03-18 |
| 1020 | 2019-03-19 | 109,722,414 | -49,600 | 7.33 | 1,496,782,160 | 10,643,074 | 0.097 | 2019-03-15 |
| 1021 | 2019-03-18 | 109,772,014 | -612,800 | 7.33 | 1,496,782,160 | 10,647,885 | 0.097 | 2019-03-14 |
| 1022 | 2019-03-15 | 110,384,814 | -306,400 | 7.37 | 1,496,782,160 | 10,486,557 | 0.095 | 2019-03-13 |
| 1023 | 2019-03-14 | 110,691,214 | 122,400 | 7.40 | 1,496,782,160 | 11,401,195 | 0.103 | 2019-03-12 |
| 1024 | 2019-03-13 | 110,568,814 | 60,000 | 7.39 | 1,496,782,160 | 11,388,588 | 0.103 | 2019-03-11 |
| 1025 | 2019-03-12 | 110,508,814 | 1,835,200 | 7.38 | 1,496,782,160 | 11,603,425 | 0.105 | 2019-03-08 |
| 1026 | 2019-03-11 | 108,673,614 | -809,600 | 7.26 | 1,496,782,160 | 11,736,750 | 0.108 | 2019-03-07 |
| 1027 | 2019-03-08 | 109,483,214 | 644,800 | 7.31 | 1,496,782,160 | 12,481,086 | 0.114 | 2019-03-06 |
| 1028 | 2019-03-06 | 108,838,414 | 26,400 | 7.27 | 1,496,782,160 | 16,325,762 | 0.150 | 2019-03-04 |
| 1029 | 2019-03-05 | 108,812,014 | 8,000 | 7.27 | 1,496,782,160 | 16,321,802 | 0.150 | 2019-03-01 |
| 1030 | 2019-03-04 | 108,804,014 | -149,600 | 7.27 | 1,496,782,160 | 16,320,602 | 0.150 | 2019-02-28 |
| 1031 | 2019-02-27 | 108,953,614 | 36,800 | 7.28 | 1,496,782,160 | 16,343,042 | 0.150 | 2019-02-25 |
| 1032 | 2019-02-22 | 108,916,814 | -267 | 7.28 | 1,496,782,160 | 16,337,522 | 0.150 | 2019-02-20 |
| 1033 | 2019-02-18 | 108,917,081 | 32,000 | 7.28 | 1,496,782,160 | 16,337,562 | 0.150 | 2019-02-14 |
| 1034 | 2019-02-15 | 108,885,081 | -90,400 | 7.27 | 1,496,782,160 | 16,332,762 | 0.150 | 2019-02-13 |
| 1035 | 2019-02-14 | 108,975,481 | 400,000 | 7.28 | 1,496,782,160 | 16,346,322 | 0.150 | 2019-02-12 |
| 1036 | 2019-02-13 | 108,575,481 | 11,200 | 7.25 | 1,496,782,160 | 16,286,322 | 0.150 | 2019-02-11 |
| 1037 | 2019-01-22 | 108,564,281 | 4,800 | 7.25 | 1,496,782,160 | 16,284,642 | 0.150 | 2019-01-18 |
| 1038 | 2019-01-21 | 108,559,481 | 16,000 | 7.25 | 1,496,782,160 | 17,912,314 | 0.165 | 2019-01-17 |
| 1039 | 2019-01-17 | 108,543,481 | 1,600 | 7.25 | 1,496,782,160 | 17,909,674 | 0.165 | 2019-01-15 |
| 1040 | 2019-01-16 | 108,541,881 | -16,800 | 7.25 | 1,496,782,160 | 17,909,410 | 0.165 | 2019-01-14 |
| 1041 | 2019-01-15 | 108,558,681 | -16,000 | 7.25 | 1,496,782,160 | 16,283,802 | 0.150 | 2019-01-11 |
| 1042 | 2019-01-14 | 108,574,681 | 76,800 | 7.25 | 1,496,782,160 | 17,914,822 | 0.165 | 2019-01-10 |
| 1043 | 2019-01-10 | 108,497,881 | -30,400 | 7.25 | 1,496,782,160 | 17,902,150 | 0.165 | 2019-01-08 |
| 1044 | 2019-01-08 | 108,528,281 | -40,000 | 7.25 | 1,496,782,160 | 16,279,242 | 0.150 | 2019-01-04 |
| 1045 | 2019-01-07 | 108,568,281 | -372,000 | 7.25 | 1,496,782,160 | 16,285,242 | 0.150 | 2019-01-03 |
| 1046 | 2019-01-03 | 108,940,281 | -567,200 | 7.28 | 1,496,782,160 | 16,341,042 | 0.150 | 2018-12-28 |
| 1047 | 2018-12-28 | 109,507,481 | 8,000 | 7.32 | 1,496,782,160 | 16,426,122 | 0.150 | 2018-12-21 |
| 1048 | 2018-12-27 | 109,499,481 | 8,000 | 7.32 | 1,496,782,160 | 16,424,922 | 0.150 | 2018-12-20 |
| 1049 | 2018-12-21 | 109,491,481 | 16,000 | 7.32 | 1,496,782,160 | 16,423,722 | 0.150 | 2018-12-19 |
| 1050 | 2018-12-20 | 109,475,481 | 9,600 | 7.31 | 1,496,782,160 | 16,421,322 | 0.150 | 2018-12-18 |
| 1051 | 2018-12-19 | 109,465,881 | 8,000 | 7.31 | 1,496,782,160 | 16,419,882 | 0.150 | 2018-12-17 |
| 1052 | 2018-12-18 | 109,457,881 | 8,000 | 7.31 | 1,496,782,160 | 16,418,682 | 0.150 | 2018-12-14 |
| 1053 | 2018-12-17 | 109,449,881 | 6,400 | 7.31 | 1,496,782,160 | 16,417,482 | 0.150 | 2018-12-13 |
| 1054 | 2018-12-14 | 109,443,481 | 8,800 | 7.31 | 1,496,782,160 | 16,416,522 | 0.150 | 2018-12-12 |
| 1055 | 2018-12-11 | 109,434,681 | -400,000 | 7.31 | 1,496,782,160 | 16,415,202 | 0.150 | 2018-12-07 |
| 1056 | 2018-12-07 | 109,834,681 | 24,000 | 7.34 | 1,496,782,160 | 16,475,202 | 0.150 | 2018-12-05 |
| 1057 | 2018-12-06 | 109,810,681 | -31,200 | 7.34 | 1,496,782,160 | 16,471,602 | 0.150 | 2018-12-04 |
| 1058 | 2018-12-04 | 109,841,881 | 8,000 | 7.34 | 1,496,782,160 | 16,476,282 | 0.150 | 2018-11-30 |
| 1059 | 2018-11-28 | 109,833,881 | 66,642 | 7.34 | 1,496,782,160 | 16,475,082 | 0.150 | 2018-11-26 |
| 1060 | 2018-11-20 | 109,767,239 | 80,000 | 7.33 | 1,496,782,160 | 16,465,086 | 0.150 | 2018-11-16 |
| 1061 | 2018-11-16 | 109,687,239 | 36,800 | 7.33 | 1,496,782,160 | 16,453,086 | 0.150 | 2018-11-14 |
| 1062 | 2018-11-15 | 109,650,439 | 80,000 | 7.33 | 1,496,782,160 | 18,092,322 | 0.165 | 2018-11-13 |
| 1063 | 2018-11-14 | 109,570,439 | 315,200 | 7.32 | 1,496,782,160 | 18,079,122 | 0.165 | 2018-11-12 |
| 1064 | 2018-11-12 | 109,255,239 | -214,400 | 7.30 | 1,496,782,160 | 18,027,114 | 0.165 | 2018-11-08 |
| 1065 | 2018-11-09 | 109,469,639 | 580,000 | 7.31 | 1,496,782,160 | 18,062,490 | 0.165 | 2018-11-07 |
| 1066 | 2018-11-08 | 108,889,639 | -321,600 | 7.27 | 1,496,782,160 | 16,333,446 | 0.150 | 2018-11-06 |
| 1067 | 2018-11-06 | 109,211,239 | 168,000 | 7.30 | 1,496,782,160 | 18,019,854 | 0.165 | 2018-11-02 |
| 1068 | 2018-11-05 | 109,043,239 | 249,600 | 7.29 | 1,496,782,160 | 16,356,486 | 0.150 | 2018-11-01 |
| 1069 | 2018-11-02 | 108,793,639 | 16,000 | 7.27 | 1,496,782,160 | 16,319,046 | 0.150 | 2018-10-31 |
| 1070 | 2018-11-01 | 108,777,639 | -520,800 | 7.27 | 1,496,782,160 | 17,948,310 | 0.165 | 2018-10-30 |
| 1071 | 2018-10-30 | 109,298,439 | -8,000 | 7.30 | 1,496,782,160 | 18,034,242 | 0.165 | 2018-10-26 |
| 1072 | 2018-10-25 | 109,306,439 | -6,000 | 7.30 | 1,496,782,160 | 18,035,562 | 0.165 | 2018-10-23 |
| 1073 | 2018-10-23 | 109,312,439 | 4,800 | 7.30 | 1,496,782,160 | 18,036,552 | 0.165 | 2018-10-19 |
| 1074 | 2018-10-18 | 109,307,639 | -96,000 | 7.30 | 1,496,782,160 | 18,035,760 | 0.165 | 2018-10-15 |
| 1075 | 2018-10-16 | 109,403,639 | -61,600 | 7.31 | 1,496,782,160 | 18,051,600 | 0.165 | 2018-10-12 |
| 1076 | 2018-10-15 | 109,465,239 | 93,600 | 7.31 | 1,496,782,160 | 18,061,764 | 0.165 | 2018-10-11 |
| 1077 | 2018-10-11 | 109,371,639 | 40,000 | 7.31 | 1,496,782,160 | 19,686,895 | 0.180 | 2018-10-09 |
| 1078 | 2018-10-09 | 109,331,639 | -144,000 | 7.30 | 1,496,782,160 | 19,679,695 | 0.180 | 2018-10-05 |
| 1079 | 2018-10-08 | 109,475,639 | -14,400 | 7.31 | 1,496,782,160 | 19,705,615 | 0.180 | 2018-10-04 |
| 1080 | 2018-10-05 | 109,490,039 | 264,000 | 7.32 | 1,496,782,160 | 19,708,207 | 0.180 | 2018-10-03 |
| 1081 | 2018-10-03 | 109,226,039 | 158,666 | 7.30 | 1,496,782,160 | 19,660,687 | 0.180 | 2018-09-28 |
| 1082 | 2018-09-28 | 109,067,373 | -299,200 | 7.29 | 1,496,782,160 | 17,996,117 | 0.165 | 2018-09-26 |
| 1083 | 2018-09-26 | 109,366,573 | -19,200 | 7.31 | 1,496,782,160 | 18,045,485 | 0.165 | 2018-09-21 |
| 1084 | 2018-09-24 | 109,385,773 | 120,000 | 7.31 | 1,496,782,160 | 19,689,439 | 0.180 | 2018-09-20 |
| 1085 | 2018-09-21 | 109,265,773 | -27,200 | 7.30 | 1,496,782,160 | 19,667,839 | 0.180 | 2018-09-19 |
| 1086 | 2018-09-20 | 109,292,973 | -1,600 | 7.30 | 1,496,782,160 | 18,033,341 | 0.165 | 2018-09-18 |
| 1087 | 2018-09-19 | 109,294,573 | -800 | 7.30 | 1,496,782,160 | 19,673,023 | 0.180 | 2018-09-17 |
| 1088 | 2018-09-18 | 109,295,373 | -36,000 | 7.30 | 1,496,782,160 | 18,033,737 | 0.165 | 2018-09-14 |
| 1089 | 2018-09-17 | 109,331,373 | 2,788,800 | 7.30 | 1,496,782,160 | 19,679,647 | 0.180 | 2018-09-13 |
| 1090 | 2018-09-14 | 106,542,573 | 5,230,400 | 7.12 | 1,496,782,160 | 19,177,663 | 0.180 | 2018-09-12 |
| 1091 | 2018-09-13 | 101,312,173 | 1,686,400 | 6.77 | 1,496,782,160 | 16,716,509 | 0.165 | 2018-09-11 |
| 1092 | 2018-09-12 | 99,625,773 | -67,200 | 6.66 | 1,496,782,160 | 17,932,639 | 0.180 | 2018-09-10 |
| 1093 | 2018-09-11 | 99,692,973 | 80,000 | 6.66 | 1,496,782,160 | 16,449,341 | 0.165 | 2018-09-07 |
| 1094 | 2018-09-06 | 99,612,973 | -80,000 | 6.66 | 1,496,782,160 | 17,930,335 | 0.180 | 2018-09-04 |
| 1095 | 2018-09-05 | 99,692,973 | -103,200 | 6.66 | 1,496,782,160 | 17,944,735 | 0.180 | 2018-09-03 |
| 1096 | 2018-09-04 | 99,796,173 | 676,800 | 6.67 | 1,496,782,160 | 17,963,311 | 0.180 | 2018-08-31 |
| 1097 | 2018-09-03 | 99,119,373 | 154,400 | 6.62 | 1,496,782,160 | 17,841,487 | 0.180 | 2018-08-30 |
| 1098 | 2018-08-31 | 98,964,973 | 452,000 | 6.61 | 1,496,782,160 | 17,813,695 | 0.180 | 2018-08-29 |
| 1099 | 2018-08-30 | 98,512,973 | 720,000 | 6.58 | 1,496,782,160 | 16,254,641 | 0.165 | 2018-08-28 |
| 1100 | 2018-08-29 | 97,792,973 | -44,000 | 6.53 | 1,496,782,160 | 17,602,735 | 0.180 | 2018-08-27 |
| 1101 | 2018-08-27 | 97,836,973 | -60,000 | 6.54 | 1,496,782,160 | 17,610,655 | 0.180 | 2018-08-23 |
| 1102 | 2018-08-23 | 97,896,973 | 1,133,414 | 6.54 | 1,496,782,160 | 17,621,455 | 0.180 | 2018-08-21 |
| 1103 | 2018-08-22 | 96,763,559 | 40,000 | 6.46 | 1,496,782,160 | 17,417,441 | 0.180 | 2018-08-20 |
| 1104 | 2018-08-21 | 96,723,559 | 40,000 | 6.46 | 1,496,782,160 | 17,410,241 | 0.180 | 2018-08-17 |
| 1105 | 2018-08-20 | 96,683,559 | -268,266 | 6.46 | 1,496,782,160 | 17,403,041 | 0.180 | 2018-08-16 |
| 1106 | 2018-08-17 | 96,951,825 | -34,400 | 6.48 | 1,496,782,160 | 15,997,051 | 0.165 | 2018-08-15 |
| 1107 | 2018-08-16 | 96,986,225 | -6,400 | 6.48 | 1,496,782,160 | 17,457,521 | 0.180 | 2018-08-14 |
| 1108 | 2018-08-15 | 96,992,625 | -49,880 | 6.48 | 1,496,782,160 | 17,458,673 | 0.180 | 2018-08-13 |
| 1109 | 2018-08-14 | 97,042,505 | -188,000 | 6.48 | 1,496,782,160 | 16,012,013 | 0.165 | 2018-08-10 |
| 1110 | 2018-08-13 | 97,230,505 | -27,200 | 6.50 | 1,496,782,160 | 16,043,033 | 0.165 | 2018-08-09 |
| 1111 | 2018-08-10 | 97,257,705 | 184,800 | 6.50 | 1,496,782,160 | 16,047,521 | 0.165 | 2018-08-08 |
| 1112 | 2018-08-09 | 97,072,905 | 714,400 | 6.49 | 1,496,782,160 | 17,473,123 | 0.180 | 2018-08-07 |
| 1113 | 2018-08-08 | 96,358,505 | 293,600 | 6.44 | 1,496,782,160 | 15,899,153 | 0.165 | 2018-08-06 |
| 1114 | 2018-08-06 | 96,064,905 | -167,200 | 6.42 | 1,496,782,160 | 14,409,736 | 0.150 | 2018-08-02 |
| 1115 | 2018-08-03 | 96,232,105 | -85,600 | 6.43 | 1,496,782,160 | 14,434,816 | 0.150 | 2018-08-01 |
| 1116 | 2018-08-02 | 96,317,705 | 656,800 | 6.43 | 1,496,782,160 | 14,447,656 | 0.150 | 2018-07-31 |
| 1117 | 2018-08-01 | 95,660,905 | -24,000 | 6.39 | 1,496,782,160 | 14,349,136 | 0.150 | 2018-07-30 |
| 1118 | 2018-07-31 | 95,684,905 | -150,400 | 6.39 | 1,496,782,160 | 14,352,736 | 0.150 | 2018-07-27 |
| 1119 | 2018-07-30 | 95,835,305 | -8,000 | 6.40 | 1,496,782,160 | 14,375,296 | 0.150 | 2018-07-26 |
| 1120 | 2018-07-27 | 95,843,305 | 240,000 | 6.40 | 1,496,782,160 | 15,814,145 | 0.165 | 2018-07-25 |
| 1121 | 2018-07-26 | 95,603,305 | 459,200 | 6.39 | 1,496,782,160 | 15,774,545 | 0.165 | 2018-07-24 |
| 1122 | 2018-07-24 | 95,144,105 | -1,313,600 | 6.36 | 1,496,782,160 | 14,271,616 | 0.150 | 2018-07-20 |
| 1123 | 2018-07-23 | 96,457,705 | 4,000 | 6.44 | 1,496,782,160 | 15,915,521 | 0.165 | 2018-07-19 |
| 1124 | 2018-07-20 | 96,453,705 | 292,800 | 6.44 | 1,496,782,160 | 15,914,861 | 0.165 | 2018-07-18 |
| 1125 | 2018-07-19 | 96,160,905 | 240,000 | 6.42 | 1,496,782,160 | 14,424,136 | 0.150 | 2018-07-17 |
| 1126 | 2018-07-17 | 95,920,905 | -94,133 | 6.41 | 1,496,782,160 | 17,265,763 | 0.180 | 2018-07-13 |
| 1127 | 2018-07-16 | 96,015,038 | 18,400 | 6.41 | 1,496,782,160 | 17,282,707 | 0.180 | 2018-07-12 |
| 1128 | 2018-07-13 | 95,996,638 | 26,400 | 6.41 | 1,496,782,160 | 15,839,445 | 0.165 | 2018-07-11 |
| 1129 | 2018-07-12 | 95,970,238 | -800 | 6.41 | 1,496,782,160 | 17,274,643 | 0.180 | 2018-07-10 |
| 1130 | 2018-07-11 | 95,971,038 | 80,000 | 6.41 | 1,496,782,160 | 17,274,787 | 0.180 | 2018-07-09 |
| 1131 | 2018-07-10 | 95,891,038 | 106,921 | 6.41 | 1,496,782,160 | 17,260,387 | 0.180 | 2018-07-06 |
| 1132 | 2018-07-09 | 95,784,117 | 72,800 | 6.40 | 1,496,782,160 | 17,241,141 | 0.180 | 2018-07-05 |
| 1133 | 2018-07-06 | 95,711,317 | -788,800 | 6.39 | 1,496,782,160 | 18,663,707 | 0.195 | 2018-07-04 |
| 1134 | 2018-07-05 | 96,500,117 | 120,000 | 6.45 | 1,496,782,160 | 18,817,523 | 0.195 | 2018-07-03 |
| 1135 | 2018-07-04 | 96,380,117 | 651,200 | 6.44 | 1,496,782,160 | 18,794,123 | 0.195 | 2018-06-29 |
| 1136 | 2018-07-03 | 95,728,917 | 28,000 | 6.40 | 1,496,782,160 | 18,667,139 | 0.195 | 2018-06-28 |
| 1137 | 2018-06-29 | 95,700,917 | -8,800 | 6.39 | 1,496,782,160 | 18,661,679 | 0.195 | 2018-06-27 |
| 1138 | 2018-06-28 | 95,709,717 | 72,000 | 6.39 | 1,496,782,160 | 18,663,395 | 0.195 | 2018-06-26 |
| 1139 | 2018-06-27 | 95,637,717 | 80,000 | 6.39 | 1,496,782,160 | 18,649,355 | 0.195 | 2018-06-25 |
| 1140 | 2018-06-26 | 95,557,717 | 80,000 | 6.38 | 1,496,782,160 | 18,633,755 | 0.195 | 2018-06-22 |
| 1141 | 2018-06-25 | 95,477,717 | 80,000 | 6.38 | 1,496,782,160 | 18,618,155 | 0.195 | 2018-06-21 |
| 1142 | 2018-06-22 | 95,397,717 | 667,200 | 6.37 | 1,496,782,160 | 18,602,555 | 0.195 | 2018-06-20 |
| 1143 | 2018-06-21 | 94,730,517 | -80,000 | 6.33 | 1,496,782,160 | 18,472,451 | 0.195 | 2018-06-19 |
| 1144 | 2018-06-20 | 94,810,517 | 140,000 | 6.33 | 1,496,782,160 | 18,488,051 | 0.195 | 2018-06-15 |
| 1145 | 2018-06-19 | 94,670,517 | 80,000 | 6.32 | 1,496,782,160 | 18,460,751 | 0.195 | 2018-06-14 |
| 1146 | 2018-06-15 | 94,590,517 | 36,000 | 6.32 | 1,496,782,160 | 19,864,009 | 0.210 | 2018-06-13 |
| 1147 | 2018-06-14 | 94,554,517 | 48,800 | 6.32 | 1,496,782,160 | 19,856,449 | 0.210 | 2018-06-12 |
| 1148 | 2018-06-11 | 94,505,717 | -267 | 6.31 | 1,496,782,160 | 19,846,201 | 0.210 | 2018-06-07 |
| 1149 | 2018-06-08 | 94,505,984 | -16,000 | 6.31 | 1,496,782,160 | 19,846,257 | 0.210 | 2018-06-06 |
| 1150 | 2018-06-07 | 94,521,984 | 244,800 | 6.32 | 1,496,782,160 | 18,431,787 | 0.195 | 2018-06-05 |
| 1151 | 2018-06-06 | 94,277,184 | 56,000 | 6.30 | 1,496,782,160 | 19,798,209 | 0.210 | 2018-06-04 |
| 1152 | 2018-06-05 | 94,221,184 | -17,600 | 6.29 | 1,496,782,160 | 19,786,449 | 0.210 | 2018-06-01 |
| 1153 | 2018-06-04 | 94,238,784 | -34,716 | 6.30 | 1,496,782,160 | 19,790,145 | 0.210 | 2018-05-31 |
| 1154 | 2018-06-01 | 94,273,500 | 200,000 | 6.30 | 1,496,782,160 | 19,797,435 | 0.210 | 2018-05-30 |
| 1155 | 2018-05-30 | 94,073,500 | 333,600 | 6.29 | 1,496,782,160 | 19,755,435 | 0.210 | 2018-05-28 |
| 1156 | 2018-05-29 | 93,739,900 | -46,791 | 6.26 | 1,496,782,160 | 19,685,379 | 0.210 | 2018-05-25 |
| 1157 | 2018-05-25 | 93,786,691 | -184,533 | 6.27 | 1,496,782,160 | 19,695,205 | 0.210 | 2018-05-23 |
| 1158 | 2018-05-24 | 93,971,224 | -72,533 | 6.28 | 1,496,782,160 | 19,733,957 | 0.210 | 2018-05-21 |
| 1159 | 2018-05-18 | 94,043,757 | 80,000 | 6.28 | 1,496,782,160 | 19,749,189 | 0.210 | 2018-05-16 |
| 1160 | 2018-05-16 | 93,963,757 | 51,466 | 6.28 | 1,496,782,160 | 19,732,389 | 0.210 | 2018-05-14 |
| 1161 | 2018-05-15 | 93,912,291 | 195,200 | 6.27 | 1,496,782,160 | 19,721,581 | 0.210 | 2018-05-11 |
| 1162 | 2018-05-14 | 93,717,091 | -80,000 | 6.26 | 1,496,782,160 | 19,680,589 | 0.210 | 2018-05-10 |
| 1163 | 2018-05-10 | 93,797,091 | -80,000 | 6.27 | 1,496,782,160 | 19,697,389 | 0.210 | 2018-05-08 |
| 1164 | 2018-05-09 | 93,877,091 | 78,400 | 6.27 | 1,496,782,160 | 19,714,189 | 0.210 | 2018-05-07 |
| 1165 | 2018-05-08 | 93,798,691 | 109,600 | 6.27 | 1,496,782,160 | 19,697,725 | 0.210 | 2018-05-04 |
| 1166 | 2018-05-04 | 93,689,091 | 3,200 | 6.26 | 1,496,782,160 | 19,674,709 | 0.210 | 2018-05-02 |
| 1167 | 2018-05-03 | 93,685,891 | 600,000 | 6.26 | 1,496,782,160 | 19,674,037 | 0.210 | 2018-04-30 |
| 1168 | 2018-04-30 | 93,085,891 | -8,000 | 6.22 | 1,496,782,160 | 19,548,037 | 0.210 | 2018-04-26 |
| 1169 | 2018-04-25 | 93,093,891 | 88,000 | 6.22 | 1,496,782,160 | 19,549,717 | 0.210 | 2018-04-23 |
| 1170 | 2018-04-23 | 93,005,891 | 36,261 | 6.21 | 1,496,782,160 | 19,531,237 | 0.210 | 2018-04-19 |
| 1171 | 2018-04-20 | 92,969,630 | 32,000 | 6.21 | 1,496,782,160 | 20,918,167 | 0.225 | 2018-04-18 |
| 1172 | 2018-04-19 | 92,937,630 | -37,600 | 6.21 | 1,496,782,160 | 19,516,902 | 0.210 | 2018-04-17 |
| 1173 | 2018-04-18 | 92,975,230 | -390,400 | 6.21 | 1,496,782,160 | 19,524,798 | 0.210 | 2018-04-16 |
| 1174 | 2018-04-16 | 93,365,630 | -48,000 | 6.24 | 1,496,782,160 | 21,007,267 | 0.225 | 2018-04-12 |
| 1175 | 2018-04-13 | 93,413,630 | -6,934 | 6.24 | 1,496,782,160 | 19,616,862 | 0.210 | 2018-04-11 |
| 1176 | 2018-04-12 | 93,420,564 | 332,000 | 6.24 | 1,496,782,160 | 19,618,318 | 0.210 | 2018-04-10 |
| 1177 | 2018-04-11 | 93,088,564 | 80,000 | 6.22 | 1,496,782,160 | 19,548,598 | 0.210 | 2018-04-09 |
| 1178 | 2018-04-10 | 93,008,564 | 320,000 | 6.21 | 1,496,782,160 | 20,926,927 | 0.225 | 2018-04-06 |
| 1179 | 2018-04-04 | 92,688,564 | 200,000 | 6.19 | 1,496,782,160 | 20,854,927 | 0.225 | 2018-03-29 |
| 1180 | 2018-04-03 | 92,488,564 | 784,000 | 6.18 | 1,496,782,160 | 20,809,927 | 0.225 | 2018-03-28 |
| 1181 | 2018-03-28 | 91,704,564 | 80,000 | 6.13 | 1,496,782,160 | 20,633,527 | 0.225 | 2018-03-26 |
| 1182 | 2018-03-27 | 91,624,564 | 64,000 | 6.12 | 1,496,782,160 | 20,615,527 | 0.225 | 2018-03-23 |
| 1183 | 2018-03-21 | 91,560,564 | 124,000 | 6.12 | 1,496,782,160 | 20,601,127 | 0.225 | 2018-03-19 |
| 1184 | 2018-03-20 | 91,436,564 | 80,000 | 6.11 | 1,496,782,160 | 21,944,775 | 0.240 | 2018-03-16 |
| 1185 | 2018-03-19 | 91,356,564 | 4,800 | 6.10 | 1,496,782,160 | 21,925,575 | 0.240 | 2018-03-15 |
| 1186 | 2018-03-16 | 91,351,764 | -136,000 | 6.10 | 1,496,782,160 | 21,924,423 | 0.240 | 2018-03-14 |
| 1187 | 2018-03-15 | 91,487,764 | -16,000 | 6.11 | 1,496,782,160 | 21,957,063 | 0.240 | 2018-03-13 |
| 1188 | 2018-03-13 | 91,503,764 | 1,340 | 6.11 | 1,496,782,160 | 21,960,903 | 0.240 | 2018-03-09 |
| 1189 | 2018-03-12 | 91,502,424 | 17,302 | 6.11 | 1,496,782,160 | 21,960,582 | 0.240 | 2018-03-08 |
| 1190 | 2018-03-09 | 91,485,122 | -533 | 6.11 | 1,496,782,160 | 20,584,152 | 0.225 | 2018-03-07 |
| 1191 | 2018-03-08 | 91,485,655 | -8,000 | 6.11 | 1,496,782,160 | 21,956,557 | 0.240 | 2018-03-06 |
| 1192 | 2018-03-07 | 91,493,655 | 192,800 | 6.11 | 1,496,782,160 | 21,958,477 | 0.240 | 2018-03-05 |
| 1193 | 2018-03-06 | 91,300,855 | 389,867 | 6.10 | 1,496,782,160 | 21,912,205 | 0.240 | 2018-03-02 |
| 1194 | 2018-02-28 | 90,910,988 | 80,000 | 6.07 | 1,496,782,160 | 21,818,637 | 0.240 | 2018-02-26 |
| 1195 | 2018-02-27 | 90,830,988 | 188,800 | 6.07 | 1,496,782,160 | 21,799,437 | 0.240 | 2018-02-23 |
| 1196 | 2018-02-26 | 90,642,188 | 32,000 | 6.06 | 1,496,782,160 | 23,113,758 | 0.255 | 2018-02-22 |
| 1197 | 2018-02-23 | 90,610,188 | -63,200 | 6.05 | 1,496,782,160 | 23,105,598 | 0.255 | 2018-02-21 |
| 1198 | 2018-02-22 | 90,673,388 | 8,000 | 6.06 | 1,496,782,160 | 23,121,714 | 0.255 | 2018-02-20 |
| 1199 | 2018-02-21 | 90,665,388 | -524,800 | 6.06 | 1,496,782,160 | 21,759,693 | 0.240 | 2018-02-14 |
| 1200 | 2018-02-14 | 91,190,188 | -63,200 | 6.09 | 1,496,782,160 | 21,885,645 | 0.240 | 2018-02-12 |
| 1201 | 2018-02-13 | 91,253,388 | 124,800 | 6.10 | 1,496,782,160 | 21,900,813 | 0.240 | 2018-02-09 |
| 1202 | 2018-02-12 | 91,128,588 | -80,000 | 6.09 | 1,496,782,160 | 21,870,861 | 0.240 | 2018-02-08 |
| 1203 | 2018-02-09 | 91,208,588 | -50,400 | 6.09 | 1,496,782,160 | 21,890,061 | 0.240 | 2018-02-07 |
| 1204 | 2018-02-08 | 91,258,988 | 150,400 | 6.10 | 1,496,782,160 | 21,902,157 | 0.240 | 2018-02-06 |
| 1205 | 2018-02-07 | 91,108,588 | -611,200 | 6.09 | 1,496,782,160 | 21,866,061 | 0.240 | 2018-02-05 |
| 1206 | 2018-02-06 | 91,719,788 | -80,000 | 6.13 | 1,496,782,160 | 22,012,749 | 0.240 | 2018-02-02 |
| 1207 | 2018-02-05 | 91,799,788 | -488,000 | 6.13 | 1,496,782,160 | 22,031,949 | 0.240 | 2018-02-01 |
| 1208 | 2018-02-02 | 92,287,788 | 240,000 | 6.17 | 1,496,782,160 | 20,764,752 | 0.225 | 2018-01-31 |
| 1209 | 2018-02-01 | 92,047,788 | 56,000 | 6.15 | 1,496,782,160 | 22,091,469 | 0.240 | 2018-01-30 |
| 1210 | 2018-01-31 | 91,991,788 | 186,400 | 6.15 | 1,496,782,160 | 22,078,029 | 0.240 | 2018-01-29 |
| 1211 | 2018-01-30 | 91,805,388 | 244,000 | 6.13 | 1,496,782,160 | 22,033,293 | 0.240 | 2018-01-26 |
| 1212 | 2018-01-29 | 91,561,388 | 80,000 | 6.12 | 1,496,782,160 | 21,974,733 | 0.240 | 2018-01-25 |
| 1213 | 2018-01-26 | 91,481,388 | 151,200 | 6.11 | 1,496,782,160 | 21,955,533 | 0.240 | 2018-01-24 |
| 1214 | 2018-01-25 | 91,330,188 | -63,200 | 6.10 | 1,496,782,160 | 21,919,245 | 0.240 | 2018-01-23 |
| 1215 | 2018-01-24 | 91,393,388 | -1,600 | 6.11 | 1,496,782,160 | 20,563,512 | 0.225 | 2018-01-22 |
| 1216 | 2018-01-22 | 91,394,988 | 1,600 | 6.11 | 1,496,782,160 | 20,563,872 | 0.225 | 2018-01-18 |
| 1217 | 2018-01-19 | 91,393,388 | 79,200 | 6.11 | 1,496,782,160 | 21,934,413 | 0.240 | 2018-01-17 |
| 1218 | 2018-01-18 | 91,314,188 | 174,400 | 6.10 | 1,496,782,160 | 21,915,405 | 0.240 | 2018-01-16 |
| 1219 | 2018-01-17 | 91,139,788 | 52,000 | 6.09 | 1,496,782,160 | 21,873,549 | 0.240 | 2018-01-15 |
| 1220 | 2018-01-16 | 91,087,788 | 92,000 | 6.09 | 1,496,782,160 | 21,861,069 | 0.240 | 2018-01-12 |
| 1221 | 2018-01-15 | 90,995,788 | 160,000 | 6.08 | 1,496,782,160 | 21,838,989 | 0.240 | 2018-01-11 |
| 1222 | 2018-01-12 | 90,835,788 | 110,400 | 6.07 | 1,496,782,160 | 21,800,589 | 0.240 | 2018-01-10 |
| 1223 | 2018-01-11 | 90,725,388 | -30,419 | 6.06 | 1,496,782,160 | 21,774,093 | 0.240 | 2018-01-09 |
| 1224 | 2018-01-10 | 90,755,807 | 20,000 | 6.06 | 1,496,782,160 | 21,781,394 | 0.240 | 2018-01-08 |
| 1225 | 2018-01-09 | 90,735,807 | -293,200 | 6.06 | 1,496,782,160 | 21,776,594 | 0.240 | 2018-01-05 |
| 1226 | 2018-01-08 | 91,029,007 | 80,000 | 6.08 | 1,496,782,160 | 21,846,962 | 0.240 | 2018-01-04 |
| 1227 | 2018-01-04 | 90,949,007 | -80,000 | 6.08 | 1,496,782,160 | 23,191,997 | 0.255 | 2018-01-02 |
| 1228 | 2018-01-03 | 91,029,007 | 57,067 | 6.08 | 1,496,782,160 | 23,212,397 | 0.255 | 2017-12-29 |
| 1229 | 2018-01-02 | 90,971,940 | -58,400 | 6.08 | 1,496,782,160 | 21,833,266 | 0.240 | 2017-12-28 |
| 1230 | 2017-12-29 | 91,030,340 | -267 | 6.08 | 1,496,782,160 | 23,212,737 | 0.255 | 2017-12-27 |
| 1231 | 2017-12-28 | 91,030,607 | -4,000 | 6.08 | 1,496,782,160 | 23,212,805 | 0.255 | 2017-12-22 |
| 1232 | 2017-12-22 | 91,034,607 | 360,000 | 6.08 | 1,496,782,160 | 23,213,825 | 0.255 | 2017-12-20 |
| 1233 | 2017-12-21 | 90,674,607 | -48,000 | 6.06 | 1,496,782,160 | 23,122,025 | 0.255 | 2017-12-19 |
| 1234 | 2017-12-20 | 90,722,607 | -36,000 | 6.06 | 1,496,782,160 | 21,773,426 | 0.240 | 2017-12-18 |
| 1235 | 2017-12-19 | 90,758,607 | -8,000 | 6.06 | 1,496,782,160 | 23,143,445 | 0.255 | 2017-12-15 |
| 1236 | 2017-12-18 | 90,766,607 | -39,200 | 6.06 | 1,496,782,160 | 23,145,485 | 0.255 | 2017-12-14 |
| 1237 | 2017-12-15 | 90,805,807 | -67,200 | 6.07 | 1,496,782,160 | 23,155,481 | 0.255 | 2017-12-13 |
| 1238 | 2017-12-13 | 90,873,007 | 16,800 | 6.07 | 1,496,782,160 | 23,172,617 | 0.255 | 2017-12-11 |
| 1239 | 2017-12-12 | 90,856,207 | 69,600 | 6.07 | 1,496,782,160 | 23,168,333 | 0.255 | 2017-12-08 |
| 1240 | 2017-12-11 | 90,786,607 | 432,000 | 6.07 | 1,496,782,160 | 24,512,384 | 0.270 | 2017-12-07 |
| 1241 | 2017-12-08 | 90,354,607 | -227,200 | 6.04 | 1,496,782,160 | 23,040,425 | 0.255 | 2017-12-06 |
| 1242 | 2017-12-06 | 90,581,807 | 82,400 | 6.05 | 1,496,782,160 | 23,098,361 | 0.255 | 2017-12-04 |
| 1243 | 2017-11-30 | 90,499,407 | 184,000 | 6.05 | 1,496,782,160 | 23,077,349 | 0.255 | 2017-11-28 |
| 1244 | 2017-11-29 | 90,315,407 | -16,000 | 6.03 | 1,496,782,160 | 23,030,429 | 0.255 | 2017-11-27 |
| 1245 | 2017-11-28 | 90,331,407 | -84,800 | 6.04 | 1,496,782,160 | 23,034,509 | 0.255 | 2017-11-24 |
| 1246 | 2017-11-27 | 90,416,207 | 76,800 | 6.04 | 1,496,782,160 | 23,056,133 | 0.255 | 2017-11-23 |
| 1247 | 2017-11-24 | 90,339,407 | 26,400 | 6.04 | 1,496,782,160 | 24,391,640 | 0.270 | 2017-11-22 |
| 1248 | 2017-11-23 | 90,313,007 | -135,733 | 6.03 | 1,496,782,160 | 24,384,512 | 0.270 | 2017-11-21 |
| 1249 | 2017-11-22 | 90,448,740 | -14,400 | 6.04 | 1,496,782,160 | 24,421,160 | 0.270 | 2017-11-20 |
| 1250 | 2017-11-21 | 90,463,140 | -58,630 | 6.04 | 1,496,782,160 | 24,425,048 | 0.270 | 2017-11-17 |
| 1251 | 2017-11-20 | 90,521,770 | 110,400 | 6.05 | 1,496,782,160 | 24,440,878 | 0.270 | 2017-11-16 |
| 1252 | 2017-11-17 | 90,411,370 | -181,600 | 6.04 | 1,496,782,160 | 23,054,899 | 0.255 | 2017-11-15 |
| 1253 | 2017-11-16 | 90,592,970 | -319,200 | 6.05 | 1,496,782,160 | 23,101,207 | 0.255 | 2017-11-14 |
| 1254 | 2017-11-15 | 90,912,170 | 12,000 | 6.07 | 1,496,782,160 | 24,546,286 | 0.270 | 2017-11-13 |
| 1255 | 2017-11-14 | 90,900,170 | 300,800 | 6.07 | 1,496,782,160 | 24,543,046 | 0.270 | 2017-11-10 |
| 1256 | 2017-11-13 | 90,599,370 | 367,200 | 6.05 | 1,496,782,160 | 24,461,830 | 0.270 | 2017-11-09 |
| 1257 | 2017-11-10 | 90,232,170 | 438,400 | 6.03 | 1,496,782,160 | 24,362,686 | 0.270 | 2017-11-08 |
| 1258 | 2017-11-09 | 89,793,770 | -248,000 | 6.00 | 1,496,782,160 | 24,244,318 | 0.270 | 2017-11-07 |
| 1259 | 2017-11-08 | 90,041,770 | 220,000 | 6.02 | 1,496,782,160 | 24,311,278 | 0.270 | 2017-11-06 |
| 1260 | 2017-11-07 | 89,821,770 | -9,600 | 6.00 | 1,496,782,160 | 24,251,878 | 0.270 | 2017-11-03 |
| 1261 | 2017-11-06 | 89,831,370 | -438,400 | 6.00 | 1,496,782,160 | 24,254,470 | 0.270 | 2017-11-02 |
| 1262 | 2017-11-03 | 90,269,770 | 608,800 | 6.03 | 1,496,782,160 | 24,372,838 | 0.270 | 2017-11-01 |
| 1263 | 2017-11-02 | 89,660,970 | 323,200 | 5.99 | 1,496,782,160 | 25,553,376 | 0.285 | 2017-10-31 |
| 1264 | 2017-11-01 | 89,337,770 | -34,666 | 5.97 | 1,496,782,160 | 25,461,264 | 0.285 | 2017-10-30 |
| 1265 | 2017-10-31 | 89,372,436 | -191,200 | 5.97 | 1,496,782,160 | 25,471,144 | 0.285 | 2017-10-27 |
| 1266 | 2017-10-30 | 89,563,636 | 703,200 | 5.98 | 1,496,782,160 | 25,525,636 | 0.285 | 2017-10-26 |
| 1267 | 2017-10-27 | 88,860,436 | -812,000 | 5.94 | 1,496,782,160 | 25,325,224 | 0.285 | 2017-10-25 |
| 1268 | 2017-10-26 | 89,672,436 | 150,400 | 5.99 | 1,496,782,160 | 25,556,644 | 0.285 | 2017-10-24 |
| 1269 | 2017-10-25 | 89,522,036 | 88,000 | 5.98 | 1,496,782,160 | 24,170,950 | 0.270 | 2017-10-23 |
| 1270 | 2017-10-24 | 89,434,036 | -536,800 | 5.98 | 1,496,782,160 | 24,147,190 | 0.270 | 2017-10-20 |
| 1271 | 2017-10-23 | 89,970,836 | 624,000 | 6.01 | 1,496,782,160 | 21,593,001 | 0.240 | 2017-10-19 |
| 1272 | 2017-10-20 | 89,346,836 | 422,400 | 5.97 | 1,496,782,160 | 22,783,443 | 0.255 | 2017-10-18 |
| 1273 | 2017-10-19 | 88,924,436 | 935,200 | 5.94 | 1,496,782,160 | 24,009,598 | 0.270 | 2017-10-17 |
| 1274 | 2017-10-18 | 87,989,236 | 834,400 | 5.88 | 1,496,782,160 | 23,757,094 | 0.270 | 2017-10-16 |
| 1275 | 2017-10-17 | 87,154,836 | 623,466 | 5.82 | 1,496,782,160 | 23,531,806 | 0.270 | 2017-10-13 |
| 1276 | 2017-10-16 | 86,531,370 | 78,400 | 5.78 | 1,496,782,160 | 24,661,440 | 0.285 | 2017-10-12 |
| 1277 | 2017-10-13 | 86,452,970 | -204,000 | 5.78 | 1,496,782,160 | 24,639,096 | 0.285 | 2017-10-11 |
| 1278 | 2017-10-12 | 86,656,970 | -80,000 | 5.79 | 1,496,782,160 | 24,697,236 | 0.285 | 2017-10-10 |
| 1279 | 2017-10-11 | 86,736,970 | -630,000 | 5.79 | 1,496,782,160 | 24,720,036 | 0.285 | 2017-10-09 |
| 1280 | 2017-10-10 | 87,366,970 | -3,200 | 5.84 | 1,496,782,160 | 24,899,586 | 0.285 | 2017-10-06 |
| 1281 | 2017-10-09 | 87,370,170 | -232,000 | 5.84 | 1,496,782,160 | 24,900,498 | 0.285 | 2017-10-04 |
| 1282 | 2017-10-06 | 87,602,170 | -300,000 | 5.85 | 1,496,782,160 | 24,966,618 | 0.285 | 2017-10-03 |
| 1283 | 2017-10-03 | 87,902,170 | 17,600 | 5.87 | 1,496,782,160 | 25,052,118 | 0.285 | 2017-09-28 |
| 1284 | 2017-09-29 | 87,884,570 | 18,667 | 5.87 | 1,496,782,160 | 25,047,102 | 0.285 | 2017-09-27 |
| 1285 | 2017-09-28 | 87,865,903 | -44,800 | 5.87 | 1,496,782,160 | 25,041,782 | 0.285 | 2017-09-26 |
| 1286 | 2017-09-27 | 87,910,703 | 103,870 | 5.87 | 1,496,782,160 | 25,054,550 | 0.285 | 2017-09-25 |
| 1287 | 2017-09-26 | 87,806,833 | -97,051 | 5.87 | 1,496,782,160 | 25,024,947 | 0.285 | 2017-09-22 |
| 1288 | 2017-09-25 | 87,903,884 | -8,000 | 5.87 | 1,496,782,160 | 26,371,165 | 0.300 | 2017-09-21 |
| 1289 | 2017-09-22 | 87,911,884 | -16,800 | 5.87 | 1,496,782,160 | 23,736,209 | 0.270 | 2017-09-20 |
| 1290 | 2017-09-21 | 87,928,684 | -46,400 | 5.87 | 1,496,782,160 | 25,059,675 | 0.285 | 2017-09-19 |
| 1291 | 2017-09-20 | 87,975,084 | 272,000 | 5.88 | 1,496,782,160 | 26,392,525 | 0.300 | 2017-09-18 |
| 1292 | 2017-09-19 | 87,703,084 | -67,200 | 5.86 | 1,496,782,160 | 26,310,925 | 0.300 | 2017-09-15 |
| 1293 | 2017-09-14 | 87,770,284 | -806,400 | 5.86 | 1,496,782,160 | 26,331,085 | 0.300 | 2017-09-12 |
| 1294 | 2017-09-13 | 88,576,684 | -389,867 | 5.92 | 1,496,782,160 | 26,573,005 | 0.300 | 2017-09-11 |
| 1295 | 2017-09-12 | 88,966,551 | -68,000 | 5.94 | 1,496,782,160 | 26,689,965 | 0.300 | 2017-09-08 |
| 1296 | 2017-09-11 | 89,034,551 | 588,000 | 5.95 | 1,496,782,160 | 26,710,365 | 0.300 | 2017-09-07 |
| 1297 | 2017-09-08 | 88,446,551 | 52,000 | 5.91 | 1,496,782,160 | 27,860,664 | 0.315 | 2017-09-06 |
| 1298 | 2017-09-07 | 88,394,551 | 27,200 | 5.91 | 1,496,782,160 | 27,844,284 | 0.315 | 2017-09-05 |
| 1299 | 2017-09-06 | 88,367,351 | 144,000 | 5.90 | 1,496,782,160 | 26,510,205 | 0.300 | 2017-09-04 |
| 1300 | 2017-09-05 | 88,223,351 | -12,000 | 5.89 | 1,496,782,160 | 27,790,356 | 0.315 | 2017-09-01 |
| 1301 | 2017-09-04 | 88,235,351 | 80,000 | 5.90 | 1,496,782,160 | 27,794,136 | 0.315 | 2017-08-31 |
| 1302 | 2017-09-01 | 88,155,351 | 545,600 | 5.89 | 1,496,782,160 | 29,091,266 | 0.330 | 2017-08-30 |
| 1303 | 2017-08-31 | 87,609,751 | -17,600 | 5.85 | 1,496,782,160 | 30,225,364 | 0.345 | 2017-08-29 |
| 1304 | 2017-08-30 | 87,627,351 | -119,200 | 5.85 | 1,496,782,160 | 28,917,026 | 0.330 | 2017-08-28 |
| 1305 | 2017-08-29 | 87,746,551 | -4,000 | 5.86 | 1,496,782,160 | 27,640,164 | 0.315 | 2017-08-25 |
| 1306 | 2017-08-28 | 87,750,551 | 156,000 | 5.86 | 1,496,782,160 | 26,325,165 | 0.300 | 2017-08-24 |
| 1307 | 2017-08-25 | 87,594,551 | 136,000 | 5.85 | 1,496,782,160 | 27,592,284 | 0.315 | 2017-08-22 |
| 1308 | 2017-08-22 | 87,458,551 | 28,800 | 5.84 | 1,496,782,160 | 27,549,444 | 0.315 | 2017-08-18 |
| 1309 | 2017-08-21 | 87,429,751 | -896,000 | 5.84 | 1,496,782,160 | 28,851,818 | 0.330 | 2017-08-17 |
| 1310 | 2017-08-18 | 88,325,751 | 64,533 | 5.90 | 1,496,782,160 | 29,147,498 | 0.330 | 2017-08-16 |
| 1311 | 2017-08-17 | 88,261,218 | 329,600 | 5.90 | 1,496,782,160 | 30,450,120 | 0.345 | 2017-08-15 |
| 1312 | 2017-08-16 | 87,931,618 | -75,200 | 5.87 | 1,496,782,160 | 30,336,408 | 0.345 | 2017-08-14 |
| 1313 | 2017-08-15 | 88,006,818 | -800 | 5.88 | 1,496,782,160 | 30,362,352 | 0.345 | 2017-08-11 |
| 1314 | 2017-08-14 | 88,007,618 | 124,000 | 5.88 | 1,496,782,160 | 31,682,742 | 0.360 | 2017-08-10 |
| 1315 | 2017-08-11 | 87,883,618 | 74,400 | 5.87 | 1,496,782,160 | 31,638,102 | 0.360 | 2017-08-09 |
| 1316 | 2017-08-10 | 87,809,218 | -116,800 | 5.87 | 1,496,782,160 | 31,611,318 | 0.360 | 2017-08-08 |
| 1317 | 2017-08-09 | 87,926,018 | 287,200 | 5.87 | 1,496,782,160 | 31,653,366 | 0.360 | 2017-08-07 |
| 1318 | 2017-08-08 | 87,638,818 | 200,000 | 5.86 | 1,496,782,160 | 31,549,974 | 0.360 | 2017-08-04 |
| 1319 | 2017-08-07 | 87,438,818 | -405,600 | 5.84 | 1,496,782,160 | 31,477,974 | 0.360 | 2017-08-03 |
| 1320 | 2017-08-04 | 87,844,418 | -892,000 | 5.87 | 1,496,782,160 | 32,941,657 | 0.375 | 2017-08-02 |
| 1321 | 2017-08-03 | 88,736,418 | -68,000 | 5.93 | 1,496,782,160 | 33,276,157 | 0.375 | 2017-08-01 |
| 1322 | 2017-08-02 | 88,804,418 | -280,000 | 5.93 | 1,496,782,160 | 33,301,657 | 0.375 | 2017-07-31 |
| 1323 | 2017-08-01 | 89,084,418 | -48,000 | 5.95 | 1,496,782,160 | 33,406,657 | 0.375 | 2017-07-28 |
| 1324 | 2017-07-31 | 89,132,418 | 2,134 | 5.95 | 1,496,782,160 | 32,087,670 | 0.360 | 2017-07-27 |
| 1325 | 2017-07-28 | 89,130,284 | -800 | 5.95 | 1,496,782,160 | 32,086,902 | 0.360 | 2017-07-26 |
| 1326 | 2017-07-27 | 89,131,084 | -120,000 | 5.95 | 1,496,782,160 | 32,087,190 | 0.360 | 2017-07-25 |
| 1327 | 2017-07-26 | 89,251,084 | -373,129 | 5.96 | 1,496,782,160 | 32,130,390 | 0.360 | 2017-07-24 |
| 1328 | 2017-07-25 | 89,624,213 | -249,600 | 5.99 | 1,496,782,160 | 33,609,080 | 0.375 | 2017-07-21 |
| 1329 | 2017-07-24 | 89,873,813 | -147,200 | 6.00 | 1,496,782,160 | 33,702,680 | 0.375 | 2017-07-20 |
| 1330 | 2017-07-21 | 90,021,013 | -204,391 | 6.01 | 1,496,782,160 | 33,757,880 | 0.375 | 2017-07-19 |
| 1331 | 2017-07-19 | 90,225,404 | 32,800 | 6.03 | 1,496,782,160 | 31,127,764 | 0.345 | 2017-07-17 |
| 1332 | 2017-07-18 | 90,192,604 | 58,400 | 6.03 | 1,496,782,160 | 32,469,337 | 0.360 | 2017-07-14 |
| 1333 | 2017-07-17 | 90,134,204 | -272,000 | 6.02 | 1,496,782,160 | 32,448,313 | 0.360 | 2017-07-13 |
| 1334 | 2017-07-14 | 90,406,204 | 133,600 | 6.72 | 1,344,848,827 | 32,546,233 | 0.360 | 2017-07-12 |
| 1335 | 2017-07-13 | 90,272,604 | -235,200 | 6.71 | 1,344,848,827 | 31,144,048 | 0.345 | 2017-07-11 |
| 1336 | 2017-07-12 | 90,507,804 | 51,200 | 6.73 | 1,344,848,827 | 32,582,809 | 0.360 | 2017-07-10 |
| 1337 | 2017-07-11 | 90,456,604 | -468,800 | 6.73 | 1,344,848,827 | 32,564,377 | 0.360 | 2017-07-07 |
| 1338 | 2017-07-10 | 90,925,404 | 149,878 | 6.76 | 1,344,848,827 | 34,097,027 | 0.375 | 2017-07-06 |
| 1339 | 2017-07-07 | 90,775,526 | 420,800 | 6.75 | 1,344,848,827 | 36,764,088 | 0.405 | 2017-07-05 |
| 1340 | 2017-07-06 | 90,354,726 | 252,242 | 6.72 | 1,344,848,827 | 37,948,985 | 0.420 | 2017-07-04 |
| 1341 | 2017-07-05 | 90,102,484 | -1,778,400 | 6.70 | 1,344,848,827 | 36,491,506 | 0.405 | 2017-07-03 |
| 1342 | 2017-07-04 | 91,880,884 | 1,267,200 | 6.83 | 1,344,848,827 | 31,698,905 | 0.345 | 2017-06-30 |
| 1343 | 2017-07-03 | 90,613,684 | 436,000 | 6.74 | 1,344,848,827 | 29,902,516 | 0.330 | 2017-06-29 |
| 1344 | 2017-06-30 | 90,177,684 | 874,400 | 6.71 | 1,344,848,827 | 28,405,970 | 0.315 | 2017-06-28 |
| 1345 | 2017-06-29 | 89,303,284 | 344,893 | 6.64 | 1,344,848,827 | 29,470,084 | 0.330 | 2017-06-27 |
| 1346 | 2017-06-28 | 88,958,391 | 2,403,466 | 6.61 | 1,344,848,827 | 32,025,021 | 0.360 | 2017-06-26 |
| 1347 | 2017-06-27 | 86,554,925 | 393,600 | 6.44 | 1,344,848,827 | 28,563,125 | 0.330 | 2017-06-23 |
| 1348 | 2017-06-26 | 86,161,325 | 460,800 | 6.41 | 1,344,848,827 | 27,140,817 | 0.315 | 2017-06-22 |
| 1349 | 2017-06-23 | 85,700,525 | 713,600 | 6.37 | 1,344,848,827 | 26,995,665 | 0.315 | 2017-06-21 |
| 1350 | 2017-06-22 | 84,986,925 | -165,600 | 6.32 | 1,344,848,827 | 28,045,685 | 0.330 | 2017-06-20 |
| 1351 | 2017-06-21 | 85,152,525 | -411,200 | 6.33 | 1,344,848,827 | 28,100,333 | 0.330 | 2017-06-19 |
| 1352 | 2017-06-20 | 85,563,725 | -60,316 | 6.36 | 1,344,848,827 | 26,952,573 | 0.315 | 2017-06-16 |
| 1353 | 2017-06-19 | 85,624,041 | -148,595 | 6.37 | 1,344,848,827 | 24,402,852 | 0.285 | 2017-06-15 |
| 1354 | 2017-06-16 | 85,772,636 | 866,400 | 6.38 | 1,344,848,827 | 23,158,612 | 0.270 | 2017-06-14 |
| 1355 | 2017-06-15 | 84,906,236 | 182,400 | 6.31 | 1,344,848,827 | 21,651,090 | 0.255 | 2017-06-13 |
| 1356 | 2017-06-14 | 84,723,836 | -496,800 | 6.30 | 1,344,848,827 | 24,146,293 | 0.285 | 2017-06-12 |
| 1357 | 2017-06-13 | 85,220,636 | 176,000 | 6.34 | 1,344,848,827 | 25,566,191 | 0.300 | 2017-06-09 |
| 1358 | 2017-06-12 | 85,044,636 | 309,600 | 6.32 | 1,344,848,827 | 26,789,060 | 0.315 | 2017-06-08 |
| 1359 | 2017-06-09 | 84,735,036 | 2,440,800 | 6.30 | 1,344,848,827 | 25,420,511 | 0.300 | 2017-06-07 |
| 1360 | 2017-06-08 | 82,294,236 | -218,698 | 6.12 | 1,344,848,827 | 27,157,098 | 0.330 | 2017-06-06 |
| 1361 | 2017-06-07 | 82,512,934 | 778,133 | 6.14 | 1,344,848,827 | 29,704,656 | 0.360 | 2017-06-05 |
| 1362 | 2017-06-06 | 81,734,801 | 721,600 | 6.08 | 1,344,848,827 | 28,198,506 | 0.345 | 2017-06-02 |
| 1363 | 2017-06-05 | 81,013,201 | 104,000 | 6.02 | 1,344,848,827 | 29,164,752 | 0.360 | 2017-06-01 |
| 1364 | 2017-06-02 | 80,909,201 | 513,867 | 6.02 | 1,344,848,827 | 29,127,312 | 0.360 | 2017-05-31 |
| 1365 | 2017-06-01 | 80,395,334 | 1,292,000 | 5.98 | 1,344,848,827 | 30,148,250 | 0.375 | 2017-05-29 |
| 1366 | 2017-05-31 | 79,103,334 | -12,800 | 5.88 | 1,344,848,827 | 29,663,750 | 0.375 | 2017-05-26 |
| 1367 | 2017-05-29 | 79,116,134 | -52,800 | 5.88 | 1,344,848,827 | 29,668,550 | 0.375 | 2017-05-25 |
| 1368 | 2017-05-26 | 79,168,934 | 622,400 | 5.89 | 1,344,848,827 | 29,688,350 | 0.375 | 2017-05-24 |
| 1369 | 2017-05-25 | 78,546,534 | -715,200 | 5.84 | 1,344,848,827 | 29,454,950 | 0.375 | 2017-05-23 |
| 1370 | 2017-05-24 | 79,261,734 | -2,349,600 | 5.89 | 1,344,848,827 | 30,912,076 | 0.390 | 2017-05-22 |
| 1371 | 2017-05-23 | 81,611,334 | 1,096,000 | 6.07 | 1,344,848,827 | 30,604,250 | 0.375 | 2017-05-19 |
| 1372 | 2017-05-22 | 80,515,334 | 171,200 | 5.99 | 1,344,848,827 | 30,193,250 | 0.375 | 2017-05-18 |
| 1373 | 2017-05-19 | 80,344,134 | 348,800 | 5.97 | 1,344,848,827 | 31,334,212 | 0.390 | 2017-05-17 |
| 1374 | 2017-05-18 | 79,995,334 | -166,400 | 5.95 | 1,344,848,827 | 29,998,250 | 0.375 | 2017-05-16 |
| 1375 | 2017-05-17 | 80,161,734 | 816,800 | 5.96 | 1,344,848,827 | 30,060,650 | 0.375 | 2017-05-15 |
| 1376 | 2017-05-16 | 79,344,934 | -652,000 | 5.90 | 1,344,848,827 | 30,944,524 | 0.390 | 2017-05-12 |
| 1377 | 2017-05-15 | 79,996,934 | 1,229,467 | 5.95 | 1,344,848,827 | 27,598,942 | 0.345 | 2017-05-11 |
| 1378 | 2017-05-12 | 78,767,467 | 667,733 | 5.86 | 1,344,848,827 | 29,537,800 | 0.375 | 2017-05-10 |
| 1379 | 2017-05-11 | 78,099,734 | 7,892,933 | 5.81 | 1,344,848,827 | 32,801,888 | 0.420 | 2017-05-09 |
| 1380 | 2017-05-08 | 70,206,801 | 12,309,468 | 5.22 | 1,344,848,827 | 75,823,345 | 1.080 | 2017-05-04 |
| 1381 | 2017-03-27 | 57,897,333 | -8,000 | 6.46 | 896,565,885 | 62,529,120 | 1.080 | 2017-03-23 |
| 1382 | 2017-03-03 | 57,905,333 | -248,000 | 6.46 | 896,565,885 | 62,537,760 | 1.080 | 2017-03-01 |
| 1383 | 2017-03-02 | 58,153,333 | -8,000 | 6.49 | 896,565,885 | 62,805,600 | 1.080 | 2017-02-28 |
| 1384 | 2017-03-01 | 58,161,333 | -400,000 | 6.49 | 896,565,885 | 62,814,240 | 1.080 | 2017-02-27 |
| 1385 | 2017-02-21 | 58,561,333 | -80,000 | 6.53 | 896,565,885 | 63,246,240 | 1.080 | 2017-02-17 |
| 1386 | 2017-02-17 | 58,641,333 | -32,000 | 6.54 | 896,565,885 | 63,332,640 | 1.080 | 2017-02-15 |
| 1387 | 2017-02-01 | 58,673,333 | -8,000 | 6.54 | 896,565,885 | 63,367,200 | 1.080 | 2017-01-25 |
| 1388 | 2017-01-11 | 58,681,333 | -800 | 6.55 | 896,565,885 | 63,375,840 | 1.080 | 2017-01-09 |
| 1389 | 2016-11-25 | 58,682,133 | -800 | 6.55 | 896,565,885 | 63,376,704 | 1.080 | 2016-11-23 |
| 1390 | 2016-11-17 | 58,682,933 | -534 | 6.55 | 896,565,885 | 63,377,568 | 1.080 | 2016-11-15 |
| 1391 | 2016-11-08 | 58,683,467 | -533 | 6.55 | 896,565,885 | 63,378,144 | 1.080 | 2016-11-04 |
| 1392 | 2016-11-07 | 58,684,000 | -17,600 | 6.55 | 896,565,885 | 63,378,720 | 1.080 | 2016-11-03 |
| 1393 | 2016-08-26 | 58,701,600 | -8,000 | 6.55 | 896,565,885 | 63,397,728 | 1.080 | 2016-08-24 |
| 1394 | 2016-08-17 | 58,709,600 | -8,000 | 6.55 | 896,565,885 | 63,406,368 | 1.080 | 2016-08-15 |
| 1395 | 2016-08-09 | 58,717,600 | 45,600 | 6.55 | 896,565,885 | 63,415,008 | 1.080 | 2016-08-05 |
| 1396 | 2016-06-20 | 58,672,000 | 8,000 | 6.54 | 896,565,885 | 63,365,760 | 1.080 | 2016-06-16 |
| 1397 | 2016-06-16 | 58,664,000 | 133,600 | 6.54 | 896,565,885 | 63,357,120 | 1.080 | 2016-06-14 |
| 1398 | 2016-04-25 | 58,530,400 | -108,000 | 6.53 | 896,565,885 | 63,212,832 | 1.080 | 2016-04-21 |
| 1399 | 2016-02-19 | 58,638,400 | 800 | 6.54 | 896,565,885 | 63,329,472 | 1.080 | 2016-02-17 |
| 1400 | 2016-01-06 | 58,637,600 | 104,000 | 6.54 | 896,565,885 | 63,328,608 | 1.080 | 2016-01-04 |
| 1401 | 2015-12-15 | 58,533,600 | -21,600 | 6.53 | 896,565,885 | 63,216,288 | 1.080 | 2015-12-11 |
| 1402 | 2015-11-10 | 58,555,200 | -17,600 | 6.53 | 896,565,885 | 63,239,616 | 1.080 | 2015-11-06 |
| 1403 | 2015-10-23 | 58,572,800 | 8,000 | 6.53 | 896,565,885 | 63,258,624 | 1.080 | 2015-10-20 |
| 1404 | 2015-10-14 | 58,564,800 | -8,000 | 6.53 | 896,565,885 | 63,249,984 | 1.080 | 2015-10-12 |
| 1405 | 2015-10-13 | 58,572,800 | 12,800 | 6.53 | 896,565,885 | 63,258,624 | 1.080 | 2015-10-09 |
| 1406 | 2015-08-28 | 58,560,000 | -800 | 6.53 | 896,565,885 | 63,244,800 | 1.080 | 2015-08-26 |
| 1407 | 2015-08-26 | 58,560,800 | 1,067 | 6.53 | 896,565,885 | 63,245,664 | 1.080 | 2015-08-24 |
| 1408 | 2015-08-12 | 58,559,733 | -68,000 | 6.53 | 896,565,885 | 63,244,512 | 1.080 | 2015-08-10 |
| 1409 | 2015-05-29 | 58,627,733 | -33,600 | 6.54 | 896,565,885 | 63,317,952 | 1.080 | 2015-05-27 |
| 1410 | 2015-05-12 | 58,661,333 | -800 | 6.54 | 896,565,885 | 63,354,240 | 1.080 | 2015-05-08 |
| 1411 | 2015-04-29 | 58,662,133 | -48,000 | 6.54 | 896,565,885 | 63,355,104 | 1.080 | 2015-04-27 |
| 1412 | 2015-04-27 | 58,710,133 | -13,600 | 6.55 | 896,565,885 | 63,406,944 | 1.080 | 2015-04-23 |
| 1413 | 2015-04-08 | 58,723,733 | 800 | 6.55 | 896,565,885 | 63,421,632 | 1.080 | 2015-04-01 |
| 1414 | 2015-03-26 | 58,722,933 | -22,400 | 6.55 | 896,565,885 | 63,420,768 | 1.080 | 2015-03-24 |
| 1415 | 2015-03-04 | 58,745,333 | -16,000 | 6.55 | 896,565,885 | 63,444,960 | 1.080 | 2015-03-02 |
| 1416 | 2015-02-26 | 58,761,333 | -18,400 | 6.55 | 896,565,885 | 63,462,240 | 1.080 | 2015-02-24 |
| 1417 | 2015-02-09 | 58,779,733 | -267 | 6.56 | 896,565,885 | 63,482,112 | 1.080 | 2015-02-05 |
| 1418 | 2015-01-16 | 58,780,000 | -12,000 | 6.56 | 896,565,885 | 63,482,400 | 1.080 | 2015-01-14 |
| 1419 | 2015-01-06 | 58,792,000 | 8,000 | 6.56 | 896,565,885 | 63,495,360 | 1.080 | 2015-01-02 |
| 1420 | 2014-12-15 | 58,784,000 | -2,400 | 6.56 | 896,565,885 | 63,486,720 | 1.080 | 2014-12-11 |
| 1421 | 2014-11-25 | 58,786,400 | -1,600 | 6.56 | 896,565,885 | 63,489,312 | 1.080 | 2014-11-21 |
| 1422 | 2014-11-13 | 58,788,000 | -6,400 | 6.56 | 896,565,885 | 63,491,040 | 1.080 | 2014-11-11 |
| 1423 | 2014-10-30 | 58,794,400 | -2,400 | 6.56 | 896,565,885 | 63,497,952 | 1.080 | 2014-10-28 |
| 1424 | 2014-10-24 | 58,796,800 | -8,000 | 6.56 | 896,565,885 | 63,500,544 | 1.080 | 2014-10-22 |
| 1425 | 2014-09-25 | 58,804,800 | 6,400 | 6.56 | 896,565,885 | 63,509,184 | 1.080 | 2014-09-23 |
| 1426 | 2014-09-10 | 58,798,400 | -24,000 | 6.56 | 896,565,885 | 63,502,272 | 1.080 | 2014-09-05 |
| 1427 | 2014-08-20 | 58,822,400 | 12,800 | 6.56 | 896,565,885 | 63,528,192 | 1.080 | 2014-08-18 |
| 1428 | 2014-07-30 | 58,809,600 | -9,600 | 6.56 | 896,565,885 | 63,514,368 | 1.080 | 2014-07-28 |
| 1429 | 2014-07-25 | 58,819,200 | -800 | 6.56 | 896,565,885 | 63,524,736 | 1.080 | 2014-07-23 |
| 1430 | 2014-07-24 | 58,820,000 | -8,000 | 6.56 | 896,565,885 | 63,525,600 | 1.080 | 2014-07-22 |
| 1431 | 2014-07-16 | 58,828,000 | -2,400 | 6.56 | 896,565,885 | 63,534,240 | 1.080 | 2014-07-14 |
| 1432 | 2014-07-07 | 58,830,400 | -16,000 | 6.56 | 896,565,885 | 63,536,832 | 1.080 | 2014-07-03 |
| 1433 | 2014-07-02 | 58,846,400 | -6,400 | 6.56 | 896,565,885 | 63,554,112 | 1.080 | 2014-06-27 |
| 1434 | 2014-06-19 | 58,852,800 | -800 | 6.56 | 896,565,885 | 63,561,024 | 1.080 | 2014-06-17 |
| 1435 | 2014-05-26 | 58,853,600 | -267 | 6.56 | 896,565,885 | 63,561,888 | 1.080 | 2014-05-22 |
| 1436 | 2014-05-20 | 58,853,867 | -13,066 | 6.56 | 896,565,885 | 63,562,176 | 1.080 | 2014-05-16 |
| 1437 | 2014-05-14 | 58,866,933 | -8,534 | 6.57 | 896,565,885 | 63,576,288 | 1.080 | 2014-05-12 |
| 1438 | 2014-05-13 | 58,875,467 | -6,400 | 6.57 | 896,565,885 | 63,585,504 | 1.080 | 2014-05-09 |
| 1439 | 2014-05-07 | 58,881,867 | -5,333 | 6.57 | 896,565,885 | 63,592,416 | 1.080 | 2014-05-02 |
| 1440 | 2014-05-05 | 58,887,200 | -8,000 | 6.57 | 896,565,885 | 63,598,176 | 1.080 | 2014-04-30 |
| 1441 | 2014-04-02 | 58,895,200 | -80,000 | 6.57 | 896,565,885 | 63,606,816 | 1.080 | 2014-03-31 |
| 1442 | 2014-03-14 | 58,975,200 | -8,000 | 6.58 | 896,565,885 | 63,693,216 | 1.080 | 2014-03-12 |
| 1443 | 2014-01-28 | 58,983,200 | 95,040 | 6.58 | 896,565,885 | 63,701,856 | 1.080 | 2014-01-24 |
| 1444 | 2014-01-14 | 58,888,160 | -267 | 6.57 | 896,565,885 | 63,599,213 | 1.080 | 2014-01-10 |
| 1445 | 2014-01-09 | 58,888,427 | -5,333 | 6.57 | 896,565,885 | 63,599,501 | 1.080 | 2014-01-07 |
| 1446 | 2013-12-11 | 58,893,760 | -267 | 6.57 | 896,565,885 | 63,605,261 | 1.080 | 2013-12-09 |
| 1447 | 2013-12-10 | 58,894,027 | -683,200 | 6.57 | 896,565,885 | 63,605,549 | 1.080 | 2013-12-06 |
| 1448 | 2013-12-02 | 59,577,227 | 960 | 6.65 | 896,565,885 | 64,343,405 | 1.080 | 2013-11-28 |
| 1449 | 2013-11-19 | 59,576,267 | -2,400 | 6.64 | 896,565,885 | 64,342,368 | 1.080 | 2013-11-15 |
| 1450 | 2013-10-02 | 59,578,667 | -160,000 | 6.65 | 896,565,885 | 64,344,960 | 1.080 | 2013-09-27 |
| 1451 | 2013-09-23 | 59,738,667 | -781,066 | 6.66 | 896,565,885 | 64,517,760 | 1.080 | 2013-09-18 |
| 1452 | 2013-07-18 | 60,519,733 | -5,600 | 6.75 | 896,565,885 | 65,361,312 | 1.080 | 2013-07-16 |
| 1453 | 2013-07-15 | 60,525,333 | -4,800 | 6.75 | 896,565,885 | 65,367,360 | 1.080 | 2013-07-11 |
| 1454 | 2013-07-11 | 60,530,133 | 4,000 | 6.75 | 896,565,885 | 65,372,544 | 1.080 | 2013-07-09 |
| 1455 | 2013-07-03 | 60,526,133 | -4,000 | 6.75 | 896,565,885 | 65,368,224 | 1.080 | 2013-06-28 |
| 1456 | 2013-06-25 | 60,530,133 | -2,667 | 6.75 | 896,565,885 | 65,372,544 | 1.080 | 2013-06-21 |
| 1457 | 2013-06-17 | 60,532,800 | -80,000 | 6.75 | 896,565,885 | 65,375,424 | 1.080 | 2013-06-13 |
| 1458 | 2013-06-05 | 60,612,800 | -40,000 | 6.76 | 896,565,885 | 65,461,824 | 1.080 | 2013-06-03 |
| 1459 | 2013-05-28 | 60,652,800 | -533 | 6.77 | 896,565,885 | 65,505,024 | 1.080 | 2013-05-24 |
| 1460 | 2013-05-14 | 60,653,333 | -8,000 | 6.77 | 896,565,885 | 65,505,600 | 1.080 | 2013-05-10 |
| 1461 | 2013-05-10 | 60,661,333 | -12,800 | 6.77 | 896,565,885 | 65,514,240 | 1.080 | 2013-05-08 |
| 1462 | 2013-04-19 | 60,674,133 | -6,400 | 6.77 | 896,565,885 | 65,528,064 | 1.080 | 2013-04-17 |
| 1463 | 2013-03-21 | 60,680,533 | -267 | 6.77 | 896,565,885 | 65,534,976 | 1.080 | 2013-03-19 |
| 1464 | 2013-03-20 | 60,680,800 | 36,000 | 6.77 | 896,565,885 | 65,535,264 | 1.080 | 2013-03-18 |
| 1465 | 2013-03-15 | 60,644,800 | -16,800 | 6.76 | 896,565,885 | 65,496,384 | 1.080 | 2013-03-13 |
| 1466 | 2013-01-30 | 60,661,600 | 32,000 | 6.77 | 896,565,885 | 65,514,528 | 1.080 | 2013-01-28 |
| 1467 | 2012-12-28 | 60,629,600 | 533 | 6.76 | 896,565,885 | 65,479,968 | 1.080 | 2012-12-21 |
| 1468 | 2012-12-14 | 60,629,067 | 20,000 | 6.76 | 896,565,885 | 65,479,392 | 1.080 | 2012-12-12 |
| 1469 | 2012-12-13 | 60,609,067 | 16,000 | 6.76 | 896,565,885 | 65,457,792 | 1.080 | 2012-12-11 |
| 1470 | 2012-11-23 | 60,593,067 | -16,000 | 6.76 | 896,565,885 | 65,440,512 | 1.080 | 2012-11-21 |
| 1471 | 2012-11-21 | 60,609,067 | 16,000 | 6.76 | 896,565,885 | 65,457,792 | 1.080 | 2012-11-19 |
| 1472 | 2012-10-31 | 60,593,067 | -16,000 | 6.76 | 896,565,885 | 65,440,512 | 1.080 | 2012-10-29 |
| 1473 | 2012-10-30 | 60,609,067 | -8,000 | 6.76 | 896,565,885 | 65,457,792 | 1.080 | 2012-10-26 |
| 1474 | 2012-10-22 | 60,617,067 | -36,000 | 6.76 | 896,565,885 | 65,466,432 | 1.080 | 2012-10-18 |
| 1475 | 2012-10-19 | 60,653,067 | -1,600 | 6.77 | 896,565,885 | 65,505,312 | 1.080 | 2012-10-17 |
| 1476 | 2012-10-10 | 60,654,667 | -2,400 | 6.77 | 896,565,885 | 65,507,040 | 1.080 | 2012-10-08 |
| 1477 | 2012-09-04 | 60,657,067 | 534 | 6.77 | 896,565,885 | 65,509,632 | 1.080 | 2012-08-31 |
| 1478 | 2012-07-25 | 60,656,533 | -8,000 | 6.77 | 896,565,885 | 65,509,056 | 1.080 | 2012-07-23 |
| 1479 | 2012-07-19 | 60,664,533 | -534 | 6.77 | 896,565,885 | 65,517,696 | 1.080 | 2012-07-17 |
| 1480 | 2012-07-17 | 60,665,067 | -20,000 | 6.77 | 896,565,885 | 65,518,272 | 1.080 | 2012-07-13 |
| 1481 | 2012-07-12 | 60,685,067 | -4,000 | 6.77 | 896,565,885 | 65,539,872 | 1.080 | 2012-07-10 |
| 1482 | 2012-07-09 | 60,689,067 | -32,000 | 6.77 | 896,565,885 | 65,544,192 | 1.080 | 2012-07-05 |
| 1483 | 2012-06-25 | 60,721,067 | -533 | 6.77 | 896,565,885 | 65,578,752 | 1.080 | 2012-06-21 |
| 1484 | 2012-06-14 | 60,721,600 | -16,000 | 6.77 | 896,565,885 | 65,579,328 | 1.080 | 2012-06-12 |
| 1485 | 2012-06-04 | 60,737,600 | -12,800 | 6.77 | 896,565,885 | 65,596,608 | 1.080 | 2012-05-31 |
| 1486 | 2012-05-04 | 60,750,400 | -12,000 | 6.78 | 896,565,885 | 65,610,432 | 1.080 | 2012-05-02 |
| 1487 | 2012-05-03 | 60,762,400 | -7,200 | 6.78 | 896,565,885 | 65,623,392 | 1.080 | 2012-04-30 |
| 1488 | 2012-04-23 | 60,769,600 | -12,800 | 6.78 | 896,565,885 | 65,631,168 | 1.080 | 2012-04-19 |
| 1489 | 2012-04-05 | 60,782,400 | 1,503,200 | 6.78 | 896,565,885 | 65,644,992 | 1.080 | 2012-04-02 |
| 1490 | 2012-03-27 | 59,279,200 | -1,067 | 6.61 | 896,565,885 | 64,021,536 | 1.080 | 2012-03-23 |
| 1491 | 2012-03-21 | 59,280,267 | 768,000 | 6.61 | 896,565,885 | 64,022,688 | 1.080 | 2012-03-19 |
| 1492 | 2012-02-21 | 58,512,267 | 16,000 | 6.53 | 896,565,885 | 63,193,248 | 1.080 | 2012-02-17 |
| 1493 | 2012-02-20 | 58,496,267 | -12,000 | 6.52 | 896,565,885 | 63,175,968 | 1.080 | 2012-02-16 |
| 1494 | 2012-02-15 | 58,508,267 | -1,866 | 6.53 | 896,565,885 | 63,188,928 | 1.080 | 2012-02-13 |
| 1495 | 2011-12-06 | 58,510,133 | -4,000 | 6.53 | 896,565,885 | 63,190,944 | 1.080 | 2011-12-02 |
| 1496 | 2011-11-23 | 58,514,133 | -3,467 | 6.53 | 896,565,885 | 63,195,264 | 1.080 | 2011-11-21 |
| 1497 | 2011-11-16 | 58,517,600 | -2,133 | 6.53 | 896,565,885 | 63,199,008 | 1.080 | 2011-11-14 |
| 1498 | 2011-10-06 | 58,519,733 | -9,600 | 6.53 | 896,565,885 | 63,201,312 | 1.080 | 2011-10-03 |
| 1499 | 2011-09-22 | 58,529,333 | -3,200 | 6.53 | 896,565,885 | 63,211,680 | 1.080 | 2011-09-20 |
| 1500 | 2011-09-09 | 58,532,533 | -30,134 | 6.53 | 896,565,885 | 63,215,136 | 1.080 | 2011-09-07 |
| 1501 | 2011-09-06 | 58,562,667 | 267 | 6.53 | 896,565,885 | 63,247,680 | 1.080 | 2011-09-02 |
| 1502 | 2011-08-23 | 58,562,400 | -4,000 | 6.53 | 896,565,885 | 63,247,392 | 1.080 | 2011-08-19 |
| 1503 | 2011-08-22 | 58,566,400 | -32,800 | 6.53 | 896,565,885 | 63,251,712 | 1.080 | 2011-08-18 |
| 1504 | 2011-08-16 | 58,599,200 | -9,333 | 6.54 | 896,565,885 | 63,287,136 | 1.080 | 2011-08-12 |
| 1505 | 2011-07-05 | 58,608,533 | 24,000 | 6.54 | 896,565,885 | 63,297,216 | 1.080 | 2011-06-30 |
| 1506 | 2011-06-22 | 58,584,533 | -54,400 | 6.53 | 896,565,885 | 63,271,296 | 1.080 | 2011-06-20 |
| 1507 | 2011-06-17 | 58,638,933 | -96,000 | 6.54 | 896,565,885 | 63,330,048 | 1.080 | 2011-06-15 |
| 1508 | 2011-05-17 | 58,734,933 | 12,800 | 6.55 | 896,565,885 | 63,433,728 | 1.080 | 2011-05-13 |
| 1509 | 2011-05-11 | 58,722,133 | 8,000 | 6.55 | 896,565,885 | 63,419,904 | 1.080 | 2011-05-06 |
| 1510 | 2011-04-21 | 58,714,133 | -534 | 6.55 | 896,565,885 | 63,411,264 | 1.080 | 2011-04-19 |
| 1511 | 2011-01-24 | 58,714,667 | 5,334 | 6.55 | 896,565,885 | 63,411,840 | 1.080 | 2011-01-20 |
| 1512 | 2011-01-19 | 58,709,333 | -267 | 6.55 | 896,565,885 | 63,406,080 | 1.080 | 2011-01-17 |
| 1513 | 2011-01-14 | 58,709,600 | 800 | 6.55 | 896,565,885 | 63,406,368 | 1.080 | 2011-01-12 |
| 1514 | 2010-11-12 | 58,708,800 | 5,600 | 6.55 | 896,565,885 | 63,405,504 | 1.080 | 2010-11-10 |
| 1515 | 2010-11-11 | 58,703,200 | -101,600 | 6.55 | 896,565,885 | 62,518,908 | 1.065 | 2010-11-09 |
| 1516 | 2010-11-10 | 58,804,800 | 376,000 | 6.56 | 896,565,885 | 65,273,328 | 1.110 | 2010-11-08 |
| 1517 | 2010-11-09 | 58,428,800 | -155,200 | 6.52 | 896,565,885 | 66,608,832 | 1.140 | 2010-11-05 |
| 1518 | 2010-11-08 | 58,584,000 | -500,000 | 6.53 | 896,565,885 | 65,907,000 | 1.125 | 2010-11-04 |
| 1519 | 2010-11-05 | 59,084,000 | -132,800 | 6.59 | 896,565,885 | 68,242,020 | 1.155 | 2010-11-03 |
| 1520 | 2010-11-04 | 59,216,800 | -60,000 | 6.60 | 896,565,885 | 68,395,404 | 1.155 | 2010-11-02 |
| 1521 | 2010-11-03 | 59,276,800 | -807,733 | 6.61 | 896,565,885 | 68,464,704 | 1.155 | 2010-11-01 |
| 1522 | 2010-11-02 | 60,084,533 | 227,200 | 6.70 | 896,565,885 | 65,792,564 | 1.095 | 2010-10-29 |
| 1523 | 2010-11-01 | 59,857,333 | -464,000 | 6.68 | 896,565,885 | 68,237,360 | 1.140 | 2010-10-28 |
| 1524 | 2010-10-29 | 60,321,333 | -43,200 | 6.73 | 896,565,885 | 69,671,140 | 1.155 | 2010-10-27 |
| 1525 | 2010-10-28 | 60,364,533 | 193,600 | 6.73 | 896,565,885 | 72,437,440 | 1.200 | 2010-10-26 |
| 1526 | 2010-10-27 | 60,170,933 | -306,667 | 6.71 | 896,565,885 | 73,107,684 | 1.215 | 2010-10-25 |
| 1527 | 2010-10-26 | 60,477,600 | -348,800 | 6.75 | 896,565,885 | 71,665,956 | 1.185 | 2010-10-22 |
| 1528 | 2010-10-25 | 60,826,400 | 636,800 | 6.78 | 896,565,885 | 73,904,076 | 1.215 | 2010-10-21 |
| 1529 | 2010-10-22 | 60,189,600 | 87,200 | 6.71 | 896,565,885 | 72,227,520 | 1.200 | 2010-10-20 |
| 1530 | 2010-10-21 | 60,102,400 | -525,600 | 6.70 | 896,565,885 | 75,729,024 | 1.260 | 2010-10-19 |
| 1531 | 2010-10-20 | 60,628,000 | -729,067 | 6.76 | 896,565,885 | 74,572,440 | 1.230 | 2010-10-18 |
| 1532 | 2010-10-19 | 61,357,067 | -692,800 | 6.84 | 896,565,885 | 74,548,836 | 1.215 | 2010-10-15 |
| 1533 | 2010-10-18 | 62,049,867 | 826,400 | 6.92 | 896,565,885 | 69,806,100 | 1.125 | 2010-10-14 |
| 1534 | 2010-10-15 | 61,223,467 | 258,400 | 6.83 | 896,565,885 | 67,039,696 | 1.095 | 2010-10-13 |
| 1535 | 2010-10-14 | 60,965,067 | 848,000 | 6.80 | 896,565,885 | 65,842,272 | 1.080 | 2010-10-12 |
| 1536 | 2010-10-13 | 60,117,067 | -139,200 | 6.71 | 896,565,885 | 68,533,456 | 1.140 | 2010-10-11 |
| 1537 | 2010-10-12 | 60,256,267 | 125,600 | 6.72 | 896,565,885 | 70,499,832 | 1.170 | 2010-10-08 |
| 1538 | 2010-10-11 | 60,130,667 | -399,200 | 6.71 | 896,565,885 | 63,137,200 | 1.050 | 2010-10-07 |
| 1539 | 2010-10-08 | 60,529,867 | 57,600 | 6.75 | 896,565,885 | 62,648,412 | 1.035 | 2010-10-06 |
| 1540 | 2010-10-07 | 60,472,267 | 449,600 | 6.74 | 896,565,885 | 63,495,880 | 1.050 | 2010-10-05 |
| 1541 | 2010-10-06 | 60,022,667 | 437,600 | 6.69 | 896,565,885 | 63,924,140 | 1.065 | 2010-10-04 |
| 1542 | 2010-10-05 | 59,585,067 | 1,309,600 | 6.65 | 896,565,885 | 62,564,320 | 1.050 | 2010-09-30 |
| 1543 | 2010-10-04 | 58,275,467 | 238,400 | 6.50 | 896,565,885 | 59,440,976 | 1.020 | 2010-09-29 |
| 1544 | 2010-09-30 | 58,037,067 | -7,200 | 6.47 | 896,565,885 | 59,197,808 | 1.020 | 2010-09-28 |
| 1545 | 2010-09-29 | 58,044,267 | 195,200 | 6.47 | 896,565,885 | 59,205,152 | 1.020 | 2010-09-27 |
| 1546 | 2010-09-28 | 57,849,067 | 112,800 | 6.45 | 896,565,885 | 59,006,048 | 1.020 | 2010-09-24 |
| 1547 | 2010-09-27 | 57,736,267 | 212,800 | 6.44 | 896,565,885 | 61,489,124 | 1.065 | 2010-09-22 |
| 1548 | 2010-09-24 | 57,523,467 | 265,067 | 6.42 | 896,565,885 | 62,988,196 | 1.095 | 2010-09-21 |
| 1549 | 2010-09-22 | 57,258,400 | 6,667 | 6.39 | 896,565,885 | 61,839,072 | 1.080 | 2010-09-20 |
| 1550 | 2010-09-21 | 57,251,733 | 450,933 | 6.39 | 896,565,885 | 60,973,096 | 1.065 | 2010-09-17 |
| 1551 | 2010-09-20 | 56,800,800 | 84,800 | 6.34 | 896,565,885 | 61,344,864 | 1.080 | 2010-09-16 |
| 1552 | 2010-09-17 | 56,716,000 | -82,133 | 6.33 | 896,565,885 | 58,701,060 | 1.035 | 2010-09-15 |
| 1553 | 2010-09-16 | 56,798,133 | 112,000 | 6.34 | 896,565,885 | 58,786,068 | 1.035 | 2010-09-14 |
| 1554 | 2010-09-15 | 56,686,133 | -114,400 | 6.32 | 896,565,885 | 56,969,564 | 1.005 | 2010-09-13 |
| 1555 | 2010-09-14 | 56,800,533 | -160,534 | 6.34 | 896,565,885 | 57,936,544 | 1.020 | 2010-09-10 |
| 1556 | 2010-09-13 | 56,961,067 | -26,400 | 6.35 | 896,565,885 | 58,954,704 | 1.035 | 2010-09-09 |
| 1557 | 2010-09-10 | 56,987,467 | 307,200 | 6.36 | 896,565,885 | 57,272,404 | 1.005 | 2010-09-08 |
| 1558 | 2010-09-09 | 56,680,267 | 21,600 | 6.32 | 896,565,885 | 58,664,076 | 1.035 | 2010-09-07 |
| 1559 | 2010-09-08 | 56,658,667 | 618,400 | 6.32 | 896,565,885 | 57,791,840 | 1.020 | 2010-09-06 |
| 1560 | 2010-09-07 | 56,040,267 | -18,133 | 6.25 | 896,565,885 | 58,001,676 | 1.035 | 2010-09-03 |
| 1561 | 2010-09-06 | 56,058,400 | -81,600 | 6.25 | 896,565,885 | 59,702,196 | 1.065 | 2010-09-02 |
| 1562 | 2010-09-03 | 56,140,000 | 212,800 | 6.26 | 896,565,885 | 56,420,700 | 1.005 | 2010-09-01 |
| 1563 | 2010-09-02 | 55,927,200 | 204,800 | 6.24 | 896,565,885 | 55,367,928 | 0.990 | 2010-08-31 |
| 1564 | 2010-09-01 | 55,722,400 | 512,800 | 6.22 | 896,565,885 | 55,165,176 | 0.990 | 2010-08-30 |
| 1565 | 2010-08-31 | 55,209,600 | 355,200 | 6.16 | 896,565,885 | 51,344,928 | 0.930 | 2010-08-27 |
| 1566 | 2010-08-30 | 54,854,400 | 225,600 | 6.12 | 896,565,885 | 46,900,512 | 0.855 | 2010-08-26 |
| 1567 | 2010-08-27 | 54,628,800 | -376,800 | 6.09 | 896,565,885 | 49,165,920 | 0.900 | 2010-08-25 |
| 1568 | 2010-08-26 | 55,005,600 | 580,000 | 6.14 | 896,565,885 | 56,105,712 | 1.020 | 2010-08-24 |
| 1569 | 2010-08-25 | 54,425,600 | 386,400 | 6.07 | 896,565,885 | 55,514,112 | 1.020 | 2010-08-23 |
| 1570 | 2010-08-24 | 54,039,200 | 612,000 | 6.03 | 896,565,885 | 55,930,572 | 1.035 | 2010-08-20 |
| 1571 | 2010-08-23 | 53,427,200 | 931,200 | 5.96 | 896,565,885 | 56,899,968 | 1.065 | 2010-08-19 |
| 1572 | 2010-08-20 | 52,496,000 | 281,600 | 5.86 | 896,565,885 | 60,632,880 | 1.155 | 2010-08-18 |
| 1573 | 2010-08-19 | 52,214,400 | 405,600 | 5.82 | 896,565,885 | 61,090,848 | 1.170 | 2010-08-17 |
| 1574 | 2010-08-18 | 51,808,800 | 667,200 | 5.78 | 896,565,885 | 62,947,692 | 1.215 | 2010-08-16 |
| 1575 | 2010-08-17 | 51,141,600 | 343,200 | 5.70 | 896,565,885 | 63,671,292 | 1.245 | 2010-08-13 |
| 1576 | 2010-08-16 | 50,798,400 | -51,200 | 5.67 | 896,565,885 | 64,767,960 | 1.275 | 2010-08-12 |
| 1577 | 2010-08-13 | 50,849,600 | 21,600 | 5.67 | 896,565,885 | 66,358,728 | 1.305 | 2010-08-11 |
| 1578 | 2010-08-12 | 50,828,000 | -363,200 | 5.67 | 896,565,885 | 67,092,960 | 1.320 | 2010-08-10 |
| 1579 | 2010-08-11 | 51,191,200 | -436,000 | 5.71 | 896,565,885 | 70,643,856 | 1.380 | 2010-08-09 |
| 1580 | 2010-08-10 | 51,627,200 | 120,800 | 5.76 | 896,565,885 | 68,147,904 | 1.320 | 2010-08-06 |
| 1581 | 2010-08-09 | 51,506,400 | -818,400 | 6.05 | 851,634,685 | 63,352,872 | 1.230 | 2010-08-05 |
| 1582 | 2010-08-06 | 52,324,800 | 75,200 | 6.14 | 851,634,685 | 64,359,504 | 1.230 | 2010-08-04 |
| 1583 | 2010-08-05 | 52,249,600 | 996,000 | 6.14 | 851,634,685 | 63,483,264 | 1.215 | 2010-08-03 |
| 1584 | 2010-08-04 | 51,253,600 | 166,400 | 6.02 | 851,634,685 | 59,966,712 | 1.170 | 2010-08-02 |
| 1585 | 2010-08-03 | 51,087,200 | -138,400 | 6.00 | 851,634,685 | 61,304,640 | 1.200 | 2010-07-30 |
| 1586 | 2010-08-02 | 51,225,600 | 8,000 | 6.01 | 851,634,685 | 61,470,720 | 1.200 | 2010-07-29 |
| 1587 | 2010-07-30 | 51,217,600 | 561,600 | 6.01 | 851,634,685 | 61,461,120 | 1.200 | 2010-07-28 |
| 1588 | 2010-07-29 | 50,656,000 | -5,600 | 5.95 | 851,634,685 | 60,027,360 | 1.185 | 2010-07-27 |
| 1589 | 2010-07-28 | 50,661,600 | -30,400 | 5.95 | 851,634,685 | 60,793,920 | 1.200 | 2010-07-26 |
| 1590 | 2010-07-27 | 50,692,000 | 52,800 | 5.95 | 851,634,685 | 61,590,780 | 1.215 | 2010-07-23 |
| 1591 | 2010-07-26 | 50,639,200 | -21,600 | 5.95 | 851,634,685 | 61,526,628 | 1.215 | 2010-07-22 |
| 1592 | 2010-07-23 | 50,660,800 | -79,200 | 5.95 | 851,634,685 | 61,552,872 | 1.215 | 2010-07-21 |
| 1593 | 2010-07-22 | 50,740,000 | 14,400 | 5.96 | 851,634,685 | 62,410,200 | 1.230 | 2010-07-20 |
| 1594 | 2010-07-21 | 50,725,600 | 100,000 | 5.96 | 851,634,685 | 58,588,068 | 1.155 | 2010-07-19 |
| 1595 | 2010-07-20 | 50,625,600 | 107,200 | 5.94 | 851,634,685 | 60,750,720 | 1.200 | 2010-07-16 |
| 1596 | 2010-07-19 | 50,518,400 | 53,600 | 5.93 | 851,634,685 | 60,622,080 | 1.200 | 2010-07-15 |
| 1597 | 2010-07-16 | 50,464,800 | 69,600 | 5.93 | 851,634,685 | 62,828,676 | 1.245 | 2010-07-14 |
| 1598 | 2010-07-15 | 50,395,200 | 76,000 | 5.92 | 851,634,685 | 64,253,880 | 1.275 | 2010-07-13 |
| 1599 | 2010-07-14 | 50,319,200 | -2,400 | 5.91 | 851,634,685 | 64,156,980 | 1.275 | 2010-07-12 |
| 1600 | 2010-07-13 | 50,321,600 | -124,800 | 5.91 | 851,634,685 | 65,669,688 | 1.305 | 2010-07-09 |
| 1601 | 2010-07-12 | 50,446,400 | -13,333 | 5.92 | 851,634,685 | 63,562,464 | 1.260 | 2010-07-08 |
| 1602 | 2010-07-09 | 50,459,733 | -228,534 | 5.93 | 851,634,685 | 65,093,056 | 1.290 | 2010-07-07 |
| 1603 | 2010-07-08 | 50,688,267 | -9,600 | 5.95 | 851,634,685 | 63,106,892 | 1.245 | 2010-07-06 |
| 1604 | 2010-07-07 | 50,697,867 | 20,000 | 5.95 | 851,634,685 | 62,358,376 | 1.230 | 2010-07-05 |
| 1605 | 2010-07-06 | 50,677,867 | -60,800 | 5.95 | 851,634,685 | 62,333,776 | 1.230 | 2010-07-02 |
| 1606 | 2010-07-05 | 50,738,667 | 311,200 | 5.96 | 851,634,685 | 62,408,560 | 1.230 | 2010-06-30 |
| 1607 | 2010-07-02 | 50,427,467 | 194,400 | 5.92 | 851,634,685 | 64,295,020 | 1.275 | 2010-06-29 |
| 1608 | 2010-06-30 | 50,233,067 | 165,600 | 5.90 | 851,634,685 | 61,786,672 | 1.230 | 2010-06-28 |
| 1609 | 2010-06-29 | 50,067,467 | 116,800 | 5.88 | 851,634,685 | 63,836,020 | 1.275 | 2010-06-25 |
| 1610 | 2010-06-28 | 49,950,667 | 32,000 | 5.87 | 851,634,685 | 62,937,840 | 1.260 | 2010-06-24 |
| 1611 | 2010-06-25 | 49,918,667 | -156,000 | 5.86 | 851,634,685 | 63,646,300 | 1.275 | 2010-06-23 |
| 1612 | 2010-06-24 | 50,074,667 | 392,800 | 5.88 | 851,634,685 | 65,347,440 | 1.305 | 2010-06-22 |
| 1613 | 2010-06-23 | 49,681,867 | -128,000 | 5.83 | 851,634,685 | 65,580,064 | 1.320 | 2010-06-21 |
| 1614 | 2010-06-22 | 49,809,867 | 327,200 | 5.85 | 851,634,685 | 65,001,876 | 1.305 | 2010-06-18 |
| 1615 | 2010-06-21 | 49,482,667 | 299,200 | 5.81 | 851,634,685 | 64,574,880 | 1.305 | 2010-06-17 |
| 1616 | 2010-06-18 | 49,183,467 | -685,600 | 5.78 | 851,634,685 | 69,348,688 | 1.410 | 2010-06-15 |
| 1617 | 2010-06-17 | 49,869,067 | -426,133 | 5.86 | 851,634,685 | 68,071,276 | 1.365 | 2010-06-14 |
| 1618 | 2010-06-15 | 50,295,200 | 71,200 | 5.91 | 851,634,685 | 63,371,952 | 1.260 | 2010-06-11 |
| 1619 | 2010-06-14 | 50,224,000 | 121,600 | 5.90 | 851,634,685 | 63,282,240 | 1.260 | 2010-06-10 |
| 1620 | 2010-06-11 | 50,102,400 | 132,533 | 5.88 | 851,634,685 | 61,625,952 | 1.230 | 2010-06-09 |
| 1621 | 2010-06-10 | 49,969,867 | 518,400 | 5.87 | 851,634,685 | 59,963,840 | 1.200 | 2010-06-08 |
| 1622 | 2010-06-09 | 49,451,467 | -113,600 | 5.81 | 851,634,685 | 61,567,076 | 1.245 | 2010-06-07 |
| 1623 | 2010-06-08 | 49,565,067 | -34,400 | 5.82 | 851,634,685 | 62,451,984 | 1.260 | 2010-06-04 |
| 1624 | 2010-06-07 | 49,599,467 | 486,400 | 5.82 | 851,634,685 | 64,727,304 | 1.305 | 2010-06-03 |
| 1625 | 2010-06-04 | 49,113,067 | -151,200 | 5.77 | 851,634,685 | 61,882,464 | 1.260 | 2010-06-02 |
| 1626 | 2010-06-03 | 49,264,267 | 100,800 | 5.78 | 851,634,685 | 60,595,048 | 1.230 | 2010-06-01 |
| 1627 | 2010-06-02 | 49,163,467 | 472,800 | 5.77 | 851,634,685 | 61,945,968 | 1.260 | 2010-05-31 |
| 1628 | 2010-06-01 | 48,690,667 | -136,800 | 5.72 | 851,634,685 | 62,810,960 | 1.290 | 2010-05-28 |
| 1629 | 2010-05-31 | 48,827,467 | 108,800 | 5.92 | 825,231,485 | 62,987,432 | 1.290 | 2010-05-27 |
| 1630 | 2010-05-28 | 48,718,667 | -51,200 | 5.90 | 825,231,485 | 59,193,180 | 1.215 | 2010-05-26 |
| 1631 | 2010-05-27 | 48,769,867 | -9,600 | 5.91 | 825,231,485 | 58,523,840 | 1.200 | 2010-05-25 |
| 1632 | 2010-05-26 | 48,779,467 | 181,600 | 5.91 | 825,231,485 | 61,462,128 | 1.260 | 2010-05-24 |
| 1633 | 2010-05-25 | 48,597,867 | -78,400 | 5.89 | 825,231,485 | 61,233,312 | 1.260 | 2010-05-20 |
| 1634 | 2010-05-24 | 48,676,267 | 224,000 | 5.90 | 825,231,485 | 63,522,528 | 1.305 | 2010-05-19 |
| 1635 | 2010-05-20 | 48,452,267 | -104,000 | 5.87 | 825,231,485 | 68,317,696 | 1.410 | 2010-05-18 |
| 1636 | 2010-05-19 | 48,556,267 | 22,400 | 5.88 | 825,231,485 | 70,649,368 | 1.455 | 2010-05-17 |
| 1637 | 2010-05-18 | 48,533,867 | 2,132,800 | 5.88 | 825,231,485 | 74,984,825 | 1.545 | 2010-05-14 |
| 1638 | 2010-05-17 | 46,401,067 | -283,200 | 5.62 | 825,231,485 | 68,905,584 | 1.485 | 2010-05-13 |
| 1639 | 2010-05-14 | 46,684,267 | -131,200 | 5.66 | 825,231,485 | 67,225,344 | 1.440 | 2010-05-12 |
| 1640 | 2010-05-13 | 46,815,467 | -81,600 | 5.67 | 825,231,485 | 64,605,344 | 1.380 | 2010-05-11 |
| 1641 | 2010-05-12 | 46,897,067 | -31,466 | 5.68 | 825,231,485 | 67,531,776 | 1.440 | 2010-05-10 |
| 1642 | 2010-05-11 | 46,928,533 | 347,200 | 5.69 | 825,231,485 | 64,057,448 | 1.365 | 2010-05-07 |
| 1643 | 2010-05-10 | 46,581,333 | -393,600 | 5.64 | 825,231,485 | 64,980,960 | 1.395 | 2010-05-06 |
| 1644 | 2010-05-07 | 46,974,933 | 291,200 | 5.69 | 825,231,485 | 66,939,280 | 1.425 | 2010-05-05 |
| 1645 | 2010-05-06 | 46,683,733 | -80,000 | 5.66 | 825,231,485 | 70,025,600 | 1.500 | 2010-05-04 |
| 1646 | 2010-05-05 | 46,763,733 | 420,800 | 5.67 | 825,231,485 | 66,638,320 | 1.425 | 2010-05-03 |
| 1647 | 2010-05-04 | 46,342,933 | 211,200 | 5.62 | 825,231,485 | 72,990,119 | 1.575 | 2010-04-30 |
| 1648 | 2010-05-03 | 46,131,733 | 510,400 | 5.59 | 825,231,485 | 71,965,503 | 1.560 | 2010-04-29 |
| 1649 | 2010-04-30 | 45,621,333 | 231,200 | 5.53 | 825,231,485 | 74,590,879 | 1.635 | 2010-04-28 |
| 1650 | 2010-04-29 | 45,390,133 | -81,334 | 5.68 | 798,828,285 | 75,574,571 | 1.665 | 2010-04-27 |
| 1651 | 2010-04-28 | 45,471,467 | 50,400 | 5.69 | 798,828,285 | 75,027,921 | 1.650 | 2010-04-26 |
| 1652 | 2010-04-27 | 45,421,067 | 169,600 | 5.69 | 798,828,285 | 77,670,025 | 1.710 | 2010-04-23 |
| 1653 | 2010-04-26 | 45,251,467 | -1,471,200 | 5.66 | 798,828,285 | 77,380,009 | 1.710 | 2010-04-22 |
| 1654 | 2010-04-23 | 46,722,667 | -2,136,800 | 5.85 | 798,828,285 | 74,989,881 | 1.605 | 2010-04-21 |
| 1655 | 2010-04-22 | 48,859,467 | 797,334 | 6.12 | 798,828,285 | 81,351,013 | 1.665 | 2010-04-20 |
| 1656 | 2010-04-21 | 48,062,133 | 1,600 | 6.43 | 746,991,485 | 84,349,043 | 1.755 | 2010-04-19 |
| 1657 | 2010-04-20 | 48,060,533 | -566,400 | 6.43 | 746,991,485 | 80,741,695 | 1.680 | 2010-04-16 |
| 1658 | 2010-04-19 | 48,626,933 | 209,600 | 6.51 | 746,991,485 | 88,257,883 | 1.815 | 2010-04-15 |
| 1659 | 2010-04-16 | 48,417,333 | -884,800 | 6.48 | 746,991,485 | 94,413,799 | 1.950 | 2010-04-14 |
| 1660 | 2010-04-15 | 49,302,133 | 2,309,600 | 6.60 | 746,991,485 | 92,441,499 | 1.875 | 2010-04-13 |
| 1661 | 2010-04-14 | 46,992,533 | 2,503,200 | 6.29 | 746,991,485 | 90,930,551 | 1.935 | 2010-04-12 |
| 1662 | 2010-04-13 | 44,489,333 | 374,400 | 5.96 | 746,991,485 | 72,740,059 | 1.635 | 2010-04-09 |
| 1663 | 2010-04-12 | 44,114,933 | 4,876,266 | 5.91 | 746,991,485 | 68,819,295 | 1.560 | 2010-04-08 |
| 1664 | 2010-04-09 | 39,238,667 | 3,822,134 | 5.25 | 746,991,485 | 61,800,901 | 1.575 | 2010-04-07 |
| 1665 | 2010-04-08 | 35,416,533 | 1,241,333 | 4.74 | 746,991,485 | 43,562,336 | 1.230 | 2010-04-01 |
| 1666 | 2010-04-07 | 34,175,200 | -27,200 | 4.58 | 746,991,485 | 37,934,472 | 1.110 | 2010-03-31 |
| 1667 | 2010-04-01 | 34,202,400 | 213,600 | 4.58 | 746,991,485 | 37,964,664 | 1.110 | 2010-03-30 |
| 1668 | 2010-03-31 | 33,988,800 | 164,800 | 4.55 | 746,991,485 | 37,727,568 | 1.110 | 2010-03-29 |
| 1669 | 2010-03-30 | 33,824,000 | 329,333 | 4.67 | 724,820,285 | 37,544,640 | 1.110 | 2010-03-26 |
| 1670 | 2010-03-29 | 33,494,667 | 432,000 | 4.62 | 724,820,285 | 35,671,820 | 1.065 | 2010-03-25 |
| 1671 | 2010-03-26 | 33,062,667 | 44,800 | 4.56 | 724,820,285 | 36,203,620 | 1.095 | 2010-03-24 |
| 1672 | 2010-03-25 | 33,017,867 | 558,400 | 4.56 | 724,820,285 | 36,154,564 | 1.095 | 2010-03-23 |
| 1673 | 2010-03-24 | 32,459,467 | -512,800 | 4.48 | 724,820,285 | 36,516,900 | 1.125 | 2010-03-22 |
| 1674 | 2010-03-23 | 32,972,267 | -16,000 | 4.55 | 724,820,285 | 38,082,968 | 1.155 | 2010-03-19 |
| 1675 | 2010-03-22 | 32,988,267 | 152,800 | 4.55 | 724,820,285 | 38,101,448 | 1.155 | 2010-03-18 |
| 1676 | 2010-03-19 | 32,835,467 | 432,800 | 4.53 | 724,820,285 | 38,910,028 | 1.185 | 2010-03-17 |
| 1677 | 2010-03-18 | 32,402,667 | 200,800 | 4.47 | 724,820,285 | 38,397,160 | 1.185 | 2010-03-16 |
| 1678 | 2010-03-17 | 32,201,867 | -131,200 | 4.44 | 724,820,285 | 38,159,212 | 1.185 | 2010-03-15 |
| 1679 | 2010-03-16 | 32,333,067 | 262,400 | 4.46 | 724,820,285 | 38,799,680 | 1.200 | 2010-03-12 |
| 1680 | 2010-03-15 | 32,070,667 | 118,400 | 4.42 | 724,820,285 | 38,003,740 | 1.185 | 2010-03-11 |
| 1681 | 2010-03-12 | 31,952,267 | 130,400 | 4.41 | 724,820,285 | 38,342,720 | 1.200 | 2010-03-10 |
| 1682 | 2010-03-11 | 31,821,867 | 452,800 | 4.39 | 724,820,285 | 38,663,568 | 1.215 | 2010-03-09 |
| 1683 | 2010-03-10 | 31,369,067 | 71,200 | 4.33 | 724,820,285 | 37,642,880 | 1.200 | 2010-03-08 |
| 1684 | 2010-03-09 | 31,297,867 | 72,000 | 4.32 | 724,820,285 | 38,026,908 | 1.215 | 2010-03-05 |
| 1685 | 2010-03-08 | 31,225,867 | 157,600 | 4.31 | 724,820,285 | 37,471,040 | 1.200 | 2010-03-04 |
| 1686 | 2010-03-05 | 31,068,267 | -173,600 | 4.29 | 724,820,285 | 38,213,968 | 1.230 | 2010-03-03 |
| 1687 | 2010-03-04 | 31,241,867 | 180,000 | 4.31 | 724,820,285 | 37,958,868 | 1.215 | 2010-03-02 |
| 1688 | 2010-03-03 | 31,061,867 | 116,000 | 4.29 | 724,820,285 | 37,740,168 | 1.215 | 2010-03-01 |
| 1689 | 2010-03-02 | 30,945,867 | 77,600 | 4.27 | 724,820,285 | 37,599,228 | 1.215 | 2010-02-26 |
| 1690 | 2010-03-01 | 30,868,267 | 19,200 | 4.26 | 724,820,285 | 37,504,944 | 1.215 | 2010-02-25 |
| 1691 | 2010-02-26 | 30,849,067 | 47,200 | 4.26 | 724,820,285 | 38,407,088 | 1.245 | 2010-02-24 |
| 1692 | 2010-02-25 | 30,801,867 | 31,200 | 4.25 | 724,820,285 | 39,272,380 | 1.275 | 2010-02-23 |
| 1693 | 2010-02-24 | 30,770,667 | -11,200 | 5.23 | 588,191,713 | 36,924,800 | 1.200 | 2010-02-22 |
| 1694 | 2010-02-23 | 30,781,867 | -150,400 | 5.23 | 588,191,713 | 36,938,240 | 1.200 | 2010-02-19 |
| 1695 | 2010-02-22 | 30,932,267 | 180,000 | 5.26 | 588,191,713 | 37,118,720 | 1.200 | 2010-02-18 |
| 1696 | 2010-02-19 | 30,752,267 | 84,800 | 5.23 | 588,191,713 | 36,902,720 | 1.200 | 2010-02-17 |
| 1697 | 2010-02-18 | 30,667,467 | 140,800 | 5.21 | 588,191,713 | 37,720,984 | 1.230 | 2010-02-12 |
| 1698 | 2010-02-17 | 30,526,667 | 56,800 | 5.19 | 588,191,713 | 37,547,800 | 1.230 | 2010-02-11 |
| 1699 | 2010-02-12 | 30,469,867 | -15,200 | 5.18 | 588,191,713 | 37,477,936 | 1.230 | 2010-02-10 |
| 1700 | 2010-02-11 | 30,485,067 | -348,000 | 5.18 | 588,191,713 | 38,411,184 | 1.260 | 2010-02-09 |
| 1701 | 2010-02-10 | 30,833,067 | 524,000 | 5.24 | 588,191,713 | 38,849,664 | 1.260 | 2010-02-08 |
| 1702 | 2010-02-09 | 30,309,067 | 643,200 | 5.15 | 588,191,713 | 38,644,060 | 1.275 | 2010-02-05 |
| 1703 | 2010-02-08 | 29,665,867 | 132,800 | 5.04 | 588,191,713 | 37,823,980 | 1.275 | 2010-02-04 |
| 1704 | 2010-02-05 | 29,533,067 | 399,200 | 5.02 | 588,191,713 | 38,097,656 | 1.290 | 2010-02-03 |
| 1705 | 2010-02-04 | 29,133,867 | 268,800 | 4.95 | 588,191,713 | 38,893,712 | 1.335 | 2010-02-02 |
| 1706 | 2010-02-03 | 28,865,067 | 116,000 | 4.91 | 588,191,713 | 35,937,008 | 1.245 | 2010-02-01 |
| 1707 | 2010-02-02 | 28,749,067 | 982,400 | 4.89 | 588,191,713 | 36,223,824 | 1.260 | 2010-01-29 |
| 1708 | 2010-02-01 | 27,766,667 | 1,017,600 | 4.72 | 588,191,713 | 35,402,500 | 1.275 | 2010-01-28 |
| 1709 | 2010-01-29 | 26,749,067 | 346,400 | 4.55 | 588,191,713 | 33,703,824 | 1.260 | 2010-01-27 |
| 1710 | 2010-01-28 | 26,402,667 | -1,600 | 4.49 | 588,191,713 | 33,663,400 | 1.275 | 2010-01-26 |
| 1711 | 2010-01-27 | 26,404,267 | 44,000 | 4.49 | 588,191,713 | 34,061,504 | 1.290 | 2010-01-25 |
| 1712 | 2010-01-26 | 26,360,267 | 145,600 | 4.48 | 588,191,713 | 35,586,360 | 1.350 | 2010-01-22 |
| 1713 | 2010-01-25 | 26,214,667 | 449,600 | 4.46 | 588,191,713 | 35,389,800 | 1.350 | 2010-01-21 |
| 1714 | 2010-01-22 | 25,765,067 | 284,000 | 4.38 | 588,191,713 | 35,942,268 | 1.395 | 2010-01-20 |
| 1715 | 2010-01-21 | 25,481,067 | 16,800 | 4.33 | 588,191,713 | 36,310,520 | 1.425 | 2010-01-19 |
| 1716 | 2010-01-20 | 25,464,267 | 844,800 | 4.33 | 588,191,713 | 36,286,580 | 1.425 | 2010-01-18 |
| 1717 | 2010-01-19 | 24,619,467 | 60,000 | 4.19 | 588,191,713 | 38,037,077 | 1.545 | 2010-01-15 |
| 1718 | 2010-01-18 | 24,559,467 | 132,000 | 4.18 | 588,191,713 | 39,049,553 | 1.590 | 2010-01-14 |
| 1719 | 2010-01-15 | 24,427,467 | -503,200 | 4.15 | 588,191,713 | 39,572,497 | 1.620 | 2010-01-13 |
| 1720 | 2010-01-14 | 24,930,667 | 421,867 | 4.24 | 588,191,713 | 38,143,921 | 1.530 | 2010-01-12 |
| 1721 | 2010-01-13 | 24,508,800 | 1,078,667 | 4.17 | 588,191,713 | 38,968,992 | 1.590 | 2010-01-11 |
| 1722 | 2010-01-08 | 23,430,133 | 397,866 | 4.32 | 542,053,313 | 41,119,883 | 1.755 | 2010-01-06 |
| 1723 | 2010-01-07 | 23,032,267 | 76,267 | 4.25 | 542,053,313 | 41,112,597 | 1.785 | 2010-01-05 |
| 1724 | 2010-01-06 | 22,956,000 | 201,600 | 4.24 | 542,053,313 | 40,287,780 | 1.755 | 2010-01-04 |
| 1725 | 2010-01-05 | 22,754,400 | 61,600 | 4.20 | 542,053,313 | 40,957,920 | 1.800 | 2009-12-30 |
| 1726 | 2010-01-04 | 22,692,800 | 141,600 | 4.19 | 542,053,313 | 39,825,864 | 1.755 | 2009-12-29 |
| 1727 | 2009-12-30 | 22,551,200 | 531,200 | 6.02 | 374,522,113 | 40,253,892 | 1.785 | 2009-12-28 |
| 1728 | 2009-12-29 | 22,020,000 | 89,600 | 5.88 | 374,522,113 | 38,314,800 | 1.740 | 2009-12-23 |
| 1729 | 2009-12-28 | 21,930,400 | 39,200 | 5.86 | 374,522,113 | 39,803,676 | 1.815 | 2009-12-22 |
| 1730 | 2009-12-23 | 21,891,200 | 11,200 | 5.85 | 374,522,113 | 40,717,632 | 1.860 | 2009-12-21 |
| 1731 | 2009-12-22 | 21,880,000 | -84,000 | 5.84 | 374,522,113 | 41,353,200 | 1.890 | 2009-12-18 |
| 1732 | 2009-12-21 | 21,964,000 | 22,133 | 5.86 | 374,522,113 | 43,159,260 | 1.965 | 2009-12-17 |
| 1733 | 2009-12-18 | 21,941,867 | -40,000 | 5.86 | 374,522,113 | 44,103,153 | 2.010 | 2009-12-16 |
| 1734 | 2009-12-17 | 21,981,867 | 487,200 | 5.87 | 374,522,113 | 42,534,913 | 1.935 | 2009-12-15 |
| 1735 | 2009-12-16 | 21,494,667 | 40,000 | 5.74 | 374,522,113 | 41,592,181 | 1.935 | 2009-12-14 |
| 1736 | 2009-12-15 | 21,454,667 | 17,600 | 5.73 | 374,522,113 | 42,158,421 | 1.965 | 2009-12-11 |
| 1737 | 2009-12-14 | 21,437,067 | 74,400 | 5.72 | 374,522,113 | 41,802,281 | 1.950 | 2009-12-10 |
| 1738 | 2009-12-11 | 21,362,667 | -533 | 5.70 | 374,522,113 | 41,977,641 | 1.965 | 2009-12-09 |
| 1739 | 2009-12-10 | 21,363,200 | 172,000 | 5.70 | 374,522,113 | 42,299,136 | 1.980 | 2009-12-08 |
| 1740 | 2009-12-09 | 21,191,200 | 165,600 | 5.66 | 374,522,113 | 42,276,444 | 1.995 | 2009-12-07 |
| 1741 | 2009-12-08 | 21,025,600 | 66,400 | 5.61 | 374,522,113 | 41,946,072 | 1.995 | 2009-12-04 |
| 1742 | 2009-12-07 | 20,959,200 | 97,600 | 8.62 | 243,051,713 | 42,442,380 | 2.025 | 2009-12-03 |
| 1743 | 2009-12-04 | 20,861,600 | -261,600 | 8.58 | 243,051,713 | 43,183,512 | 2.070 | 2009-12-02 |
| 1744 | 2009-12-03 | 21,123,200 | 305,600 | 9.63 | 219,384,833 | 43,091,328 | 2.040 | 2009-12-01 |
| 1745 | 2009-12-02 | 20,817,600 | 550,400 | 9.49 | 219,384,833 | 42,155,640 | 2.025 | 2009-11-30 |
| 1746 | 2009-12-01 | 20,267,200 | 16,800 | 9.24 | 219,384,833 | 40,433,064 | 1.995 | 2009-11-27 |
| 1747 | 2009-11-30 | 20,250,400 | 33,600 | 9.23 | 219,384,833 | 41,918,328 | 2.070 | 2009-11-26 |
| 1748 | 2009-11-27 | 20,216,800 | -11,200 | 9.65 | 209,480,833 | 42,455,280 | 2.100 | 2009-11-25 |
| 1749 | 2009-11-26 | 20,228,000 | 94,133 | 9.66 | 209,480,833 | 41,871,960 | 2.070 | 2009-11-24 |
| 1750 | 2009-11-25 | 20,133,867 | 104,800 | 9.61 | 209,480,833 | 41,979,113 | 2.085 | 2009-11-23 |
| 1751 | 2009-11-24 | 20,029,067 | 159,200 | 9.56 | 209,480,833 | 42,061,041 | 2.100 | 2009-11-20 |
| 1752 | 2009-11-23 | 19,869,867 | -108,000 | 9.49 | 209,480,833 | 42,918,913 | 2.160 | 2009-11-19 |
| 1753 | 2009-11-20 | 19,977,867 | 51,200 | 9.54 | 209,480,833 | 41,953,521 | 2.100 | 2009-11-18 |
| 1754 | 2009-11-19 | 19,926,667 | 155,467 | 9.51 | 209,480,833 | 41,846,001 | 2.100 | 2009-11-17 |
| 1755 | 2009-11-18 | 19,771,200 | 193,600 | 9.44 | 209,480,833 | 41,519,520 | 2.100 | 2009-11-16 |
| 1756 | 2009-11-17 | 19,577,600 | 320,000 | 9.35 | 209,480,833 | 42,581,280 | 2.175 | 2009-11-13 |
| 1757 | 2009-11-12 | 19,257,600 | 13,333 | 10.32 | 186,626,433 | 42,751,872 | 2.220 | 2009-11-10 |
| 1758 | 2009-11-11 | 19,244,267 | -74,400 | 10.31 | 186,626,433 | 42,722,273 | 2.220 | 2009-11-09 |
| 1759 | 2009-11-10 | 19,318,667 | -122,400 | 10.35 | 186,626,433 | 42,307,881 | 2.190 | 2009-11-06 |
| 1760 | 2009-11-09 | 19,441,067 | -154,133 | 10.42 | 186,626,433 | 42,575,937 | 2.190 | 2009-11-05 |
| 1761 | 2009-11-06 | 19,595,200 | -89,600 | 10.50 | 186,626,433 | 42,619,560 | 2.175 | 2009-11-04 |
| 1762 | 2009-11-05 | 19,684,800 | 48,000 | 10.55 | 186,626,433 | 40,452,264 | 2.055 | 2009-11-03 |
| 1763 | 2009-11-04 | 19,636,800 | 133,600 | 10.52 | 186,626,433 | 40,353,624 | 2.055 | 2009-11-02 |
| 1764 | 2009-11-03 | 19,503,200 | 401,067 | 10.45 | 186,626,433 | 43,004,556 | 2.205 | 2009-10-30 |
| 1765 | 2009-11-02 | 19,102,133 | -48,000 | 10.24 | 186,626,433 | 42,979,799 | 2.250 | 2009-10-29 |
| 1766 | 2009-10-30 | 19,150,133 | 161,600 | 10.26 | 186,626,433 | 43,662,303 | 2.280 | 2009-10-28 |
| 1767 | 2009-10-29 | 18,988,533 | 861,866 | 10.17 | 186,626,433 | 44,433,167 | 2.340 | 2009-10-27 |
| 1768 | 2009-10-28 | 18,126,667 | -265,066 | 9.71 | 186,626,433 | 42,144,501 | 2.325 | 2009-10-23 |
| 1769 | 2009-10-27 | 18,391,733 | -704,800 | 10.11 | 181,826,433 | 43,312,531 | 2.355 | 2009-10-22 |
| 1770 | 2009-10-23 | 19,096,533 | 1,037,600 | 10.50 | 181,826,433 | 40,962,063 | 2.145 | 2009-10-21 |
| 1771 | 2009-10-22 | 18,058,933 | 811,466 | 9.93 | 181,826,433 | 39,549,063 | 2.190 | 2009-10-20 |
| 1772 | 2009-10-21 | 17,247,467 | 90,400 | 9.49 | 181,826,433 | 36,737,105 | 2.130 | 2009-10-19 |
| 1773 | 2009-10-20 | 17,157,067 | 98,400 | 9.44 | 181,826,433 | 35,515,129 | 2.070 | 2009-10-16 |
| 1774 | 2009-10-19 | 17,058,667 | 8,267 | 9.38 | 181,826,433 | 35,055,561 | 2.055 | 2009-10-15 |
| 1775 | 2009-10-16 | 17,050,400 | 189,600 | 9.38 | 181,826,433 | 35,805,840 | 2.100 | 2009-10-14 |
| 1776 | 2009-10-15 | 16,860,800 | 156,800 | 9.27 | 181,826,433 | 34,648,944 | 2.055 | 2009-10-13 |
| 1777 | 2009-10-14 | 16,704,000 | 560,533 | 9.19 | 181,826,433 | 35,078,400 | 2.100 | 2009-10-12 |
| 1778 | 2009-10-13 | 16,143,467 | -129,600 | 8.88 | 181,826,433 | 34,143,433 | 2.115 | 2009-10-09 |
| 1779 | 2009-10-12 | 16,273,067 | 36,800 | 8.95 | 181,826,433 | 31,732,481 | 1.950 | 2009-10-08 |
| 1780 | 2009-10-09 | 16,236,267 | 78,400 | 8.93 | 181,826,433 | 31,660,721 | 1.950 | 2009-10-07 |
| 1781 | 2009-10-08 | 16,157,867 | 135,467 | 8.89 | 181,826,433 | 31,507,841 | 1.950 | 2009-10-06 |
| 1782 | 2009-10-07 | 16,022,400 | -13,600 | 8.81 | 181,826,433 | 30,763,008 | 1.920 | 2009-10-05 |
| 1783 | 2009-10-06 | 16,036,000 | -21,333 | 8.82 | 181,826,433 | 31,029,660 | 1.935 | 2009-10-02 |
| 1784 | 2009-10-05 | 16,057,333 | 84,800 | 8.83 | 181,826,433 | 30,830,079 | 1.920 | 2009-09-30 |
| 1785 | 2009-10-02 | 15,972,533 | 16,000 | 8.78 | 181,826,433 | 30,906,851 | 1.935 | 2009-09-29 |
| 1786 | 2009-09-30 | 15,956,533 | 44,800 | 8.78 | 181,826,433 | 30,636,543 | 1.920 | 2009-09-28 |
| 1787 | 2009-09-29 | 15,911,733 | 108,000 | 8.75 | 181,826,433 | 31,027,879 | 1.950 | 2009-09-25 |
| 1788 | 2009-09-28 | 15,803,733 | 36,800 | 8.69 | 181,826,433 | 31,528,447 | 1.995 | 2009-09-24 |
| 1789 | 2009-09-25 | 15,766,933 | -129,334 | 8.67 | 181,826,433 | 33,347,063 | 2.115 | 2009-09-23 |
| 1790 | 2009-09-24 | 15,896,267 | 30,400 | 8.74 | 181,826,433 | 33,859,049 | 2.130 | 2009-09-22 |
| 1791 | 2009-09-23 | 15,865,867 | -28,800 | 8.73 | 181,826,433 | 31,652,405 | 1.995 | 2009-09-21 |
| 1792 | 2009-09-22 | 15,894,667 | 197,600 | 8.74 | 181,826,433 | 32,425,121 | 2.040 | 2009-09-18 |
| 1793 | 2009-09-21 | 15,697,067 | 78,400 | 8.63 | 181,826,433 | 32,963,841 | 2.100 | 2009-09-17 |
| 1794 | 2009-09-18 | 15,618,667 | 142,400 | 8.59 | 181,826,433 | 33,502,041 | 2.145 | 2009-09-16 |
| 1795 | 2009-09-17 | 15,476,267 | -12,800 | 8.51 | 181,826,433 | 32,268,017 | 2.085 | 2009-09-15 |
| 1796 | 2009-09-16 | 15,489,067 | 48,800 | 8.52 | 181,826,433 | 32,759,377 | 2.115 | 2009-09-14 |
| 1797 | 2009-09-15 | 15,440,267 | 46,400 | 8.49 | 181,826,433 | 34,277,393 | 2.220 | 2009-09-11 |
| 1798 | 2009-09-14 | 15,393,867 | -452,533 | 8.47 | 181,826,433 | 34,174,385 | 2.220 | 2009-09-10 |
| 1799 | 2009-09-11 | 15,846,400 | -126,400 | 8.72 | 181,826,433 | 36,605,184 | 2.310 | 2009-09-09 |
| 1800 | 2009-09-10 | 15,972,800 | 278,400 | 8.78 | 181,826,433 | 38,813,904 | 2.430 | 2009-09-08 |
| 1801 | 2009-09-08 | 15,694,400 | 65,333 | 8.63 | 181,826,433 | 36,489,480 | 2.325 | 2009-09-04 |
| 1802 | 2009-09-07 | 15,629,067 | 133,600 | 8.60 | 181,826,433 | 33,758,785 | 2.160 | 2009-09-03 |
| 1803 | 2009-09-04 | 15,495,467 | -20,000 | 8.52 | 181,826,433 | 33,005,345 | 2.130 | 2009-09-02 |
| 1804 | 2009-09-03 | 15,515,467 | 61,600 | 8.53 | 181,826,433 | 34,211,605 | 2.205 | 2009-09-01 |
| 1805 | 2009-09-02 | 15,453,867 | -513,333 | 8.50 | 181,826,433 | 34,771,201 | 2.250 | 2009-08-31 |
| 1806 | 2009-09-01 | 15,967,200 | 27,200 | 8.78 | 181,826,433 | 34,010,136 | 2.130 | 2009-08-28 |
| 1807 | 2009-08-31 | 15,940,000 | 69,067 | 8.77 | 181,826,433 | 31,800,300 | 1.995 | 2009-08-27 |
| 1808 | 2009-08-28 | 15,870,933 | 23,200 | 8.73 | 181,826,433 | 31,900,575 | 2.010 | 2009-08-26 |
| 1809 | 2009-08-27 | 15,847,733 | 9,600 | 8.72 | 181,826,433 | 32,329,375 | 2.040 | 2009-08-25 |
| 1810 | 2009-08-26 | 15,838,133 | -1,600 | 8.71 | 181,826,433 | 32,547,363 | 2.055 | 2009-08-24 |
| 1811 | 2009-08-25 | 15,839,733 | 21,600 | 8.71 | 181,826,433 | 31,600,267 | 1.995 | 2009-08-21 |
| 1812 | 2009-08-24 | 15,818,133 | -17,600 | 8.70 | 181,826,433 | 32,031,719 | 2.025 | 2009-08-20 |
| 1813 | 2009-08-21 | 15,835,733 | 32,000 | 8.71 | 181,826,433 | 32,542,431 | 2.055 | 2009-08-19 |
| 1814 | 2009-08-20 | 15,803,733 | -140,800 | 8.69 | 181,826,433 | 31,765,503 | 2.010 | 2009-08-18 |
| 1815 | 2009-08-19 | 15,944,533 | -47,200 | 8.77 | 181,826,433 | 32,048,511 | 2.010 | 2009-08-17 |
| 1816 | 2009-08-18 | 15,991,733 | 50,666 | 8.80 | 181,826,433 | 32,863,011 | 2.055 | 2009-08-14 |
| 1817 | 2009-08-17 | 15,941,067 | -66,400 | 8.77 | 181,826,433 | 33,954,473 | 2.130 | 2009-08-13 |
| 1818 | 2009-08-14 | 16,007,467 | 58,400 | 8.80 | 181,826,433 | 33,375,569 | 2.085 | 2009-08-12 |
| 1819 | 2009-08-13 | 15,949,067 | 346,667 | 8.77 | 181,826,433 | 34,689,221 | 2.175 | 2009-08-11 |
| 1820 | 2009-08-12 | 15,602,400 | 135,200 | 8.58 | 181,826,433 | 33,935,220 | 2.175 | 2009-08-10 |
| 1821 | 2009-08-11 | 15,467,200 | 250,400 | 8.51 | 181,826,433 | 32,249,112 | 2.085 | 2009-08-07 |
| 1822 | 2009-08-10 | 15,216,800 | -82,667 | 8.37 | 181,826,433 | 34,009,548 | 2.235 | 2009-08-06 |
| 1823 | 2009-08-07 | 15,299,467 | 158,400 | 8.41 | 181,826,433 | 33,505,833 | 2.190 | 2009-08-05 |
| 1824 | 2009-08-06 | 15,141,067 | 381,600 | 8.33 | 181,826,433 | 34,067,401 | 2.250 | 2009-08-04 |
| 1825 | 2009-08-05 | 14,759,467 | -228,800 | 8.12 | 181,826,433 | 34,315,761 | 2.325 | 2009-08-03 |
| 1826 | 2009-08-04 | 14,988,267 | 94,400 | 8.24 | 181,826,433 | 34,398,073 | 2.295 | 2009-07-31 |
| 1827 | 2009-08-03 | 14,893,867 | 370,400 | 8.19 | 181,826,433 | 33,958,017 | 2.280 | 2009-07-30 |
| 1828 | 2009-07-31 | 14,523,467 | -42,666 | 7.99 | 181,826,433 | 33,767,061 | 2.325 | 2009-07-29 |
| 1829 | 2009-07-30 | 14,566,133 | -60,800 | 8.01 | 181,826,433 | 35,177,211 | 2.415 | 2009-07-28 |
| 1830 | 2009-07-29 | 14,626,933 | 223,200 | 8.04 | 181,826,433 | 34,665,831 | 2.370 | 2009-07-27 |
| 1831 | 2009-07-28 | 14,403,733 | 206,400 | 7.92 | 181,826,433 | 33,488,679 | 2.325 | 2009-07-24 |
| 1832 | 2009-07-27 | 14,197,333 | 321,866 | 7.81 | 181,826,433 | 33,647,679 | 2.370 | 2009-07-23 |
| 1833 | 2009-07-24 | 13,875,467 | 437,600 | 7.63 | 181,826,433 | 33,092,989 | 2.385 | 2009-07-22 |
| 1834 | 2009-07-23 | 13,437,867 | 31,200 | 7.39 | 181,826,433 | 30,638,337 | 2.280 | 2009-07-21 |
| 1835 | 2009-07-22 | 13,406,667 | -8,266 | 7.37 | 181,826,433 | 31,773,801 | 2.370 | 2009-07-20 |
| 1836 | 2009-07-21 | 13,414,933 | -665,867 | 7.38 | 181,826,433 | 33,604,407 | 2.505 | 2009-07-17 |
| 1837 | 2009-07-20 | 14,080,800 | -222,667 | 7.74 | 181,826,433 | 35,483,616 | 2.520 | 2009-07-16 |
| 1838 | 2009-07-17 | 14,303,467 | -60,000 | 7.87 | 181,826,433 | 34,328,321 | 2.400 | 2009-07-15 |
| 1839 | 2009-07-16 | 14,363,467 | 455,200 | 7.90 | 181,826,433 | 28,870,569 | 2.010 | 2009-07-14 |
| 1840 | 2009-07-15 | 13,908,267 | 60,267 | 7.65 | 181,826,433 | 28,581,489 | 2.055 | 2009-07-13 |
| 1841 | 2009-07-14 | 13,848,000 | -144,000 | 7.62 | 181,826,433 | 29,703,960 | 2.145 | 2009-07-10 |
| 1842 | 2009-07-13 | 13,992,000 | -144,267 | 7.70 | 181,826,433 | 25,815,240 | 1.845 | 2009-07-09 |
| 1843 | 2009-07-10 | 14,136,267 | -175,200 | 7.77 | 181,826,433 | 25,869,369 | 1.830 | 2009-07-08 |
| 1844 | 2009-07-09 | 14,311,467 | 1,067 | 7.87 | 181,826,433 | 26,834,001 | 1.875 | 2009-07-07 |
| 1845 | 2009-07-08 | 14,310,400 | -132,000 | 7.87 | 181,826,433 | 27,261,312 | 1.905 | 2009-07-06 |
| 1846 | 2009-07-07 | 14,442,400 | -140,800 | 7.94 | 181,826,433 | 25,996,320 | 1.800 | 2009-07-03 |
| 1847 | 2009-07-06 | 14,583,200 | -29,600 | 8.02 | 181,826,433 | 27,562,248 | 1.890 | 2009-07-02 |
| 1848 | 2009-07-03 | 14,612,800 | -56,000 | 8.04 | 181,826,433 | 28,494,960 | 1.950 | 2009-06-30 |
| 1849 | 2009-07-02 | 14,668,800 | -75,733 | 8.07 | 181,826,433 | 29,704,320 | 2.025 | 2009-06-29 |
| 1850 | 2009-06-30 | 14,744,533 | 321,866 | 8.11 | 181,826,433 | 30,300,015 | 2.055 | 2009-06-26 |
| 1851 | 2009-06-29 | 14,422,667 | -95,200 | 7.93 | 181,826,433 | 29,854,921 | 2.070 | 2009-06-25 |
| 1852 | 2009-06-26 | 14,517,867 | -139,733 | 7.98 | 181,826,433 | 29,834,217 | 2.055 | 2009-06-24 |
| 1853 | 2009-06-25 | 14,657,600 | -119,200 | 8.06 | 181,826,433 | 29,901,504 | 2.040 | 2009-06-23 |
| 1854 | 2009-06-24 | 14,776,800 | -274,133 | 8.13 | 181,826,433 | 32,139,540 | 2.175 | 2009-06-22 |
| 1855 | 2009-06-23 | 15,050,933 | -64,000 | 8.28 | 181,826,433 | 29,800,847 | 1.980 | 2009-06-19 |
| 1856 | 2009-06-22 | 15,114,933 | 72,000 | 8.31 | 181,826,433 | 30,154,291 | 1.995 | 2009-06-18 |
| 1857 | 2009-06-19 | 15,042,933 | 62,400 | 8.27 | 181,826,433 | 31,138,871 | 2.070 | 2009-06-17 |
| 1858 | 2009-06-18 | 14,980,533 | 312,266 | 8.24 | 181,826,433 | 31,459,119 | 2.100 | 2009-06-16 |
| 1859 | 2009-06-17 | 14,668,267 | 84,800 | 8.07 | 181,826,433 | 32,563,553 | 2.220 | 2009-06-15 |
| 1860 | 2009-06-16 | 14,583,467 | -95,200 | 8.02 | 181,826,433 | 33,250,305 | 2.280 | 2009-06-12 |
| 1861 | 2009-06-15 | 14,678,667 | 143,200 | 8.07 | 181,826,433 | 33,027,001 | 2.250 | 2009-06-11 |
| 1862 | 2009-06-12 | 14,535,467 | -162,400 | 7.99 | 181,826,433 | 34,231,025 | 2.355 | 2009-06-10 |
| 1863 | 2009-06-11 | 14,697,867 | 262,400 | 8.08 | 181,826,433 | 34,833,945 | 2.370 | 2009-06-09 |
| 1864 | 2009-06-10 | 14,435,467 | -246,400 | 7.94 | 181,826,433 | 34,212,057 | 2.370 | 2009-06-08 |
| 1865 | 2009-06-09 | 14,681,867 | -441,866 | 8.07 | 181,826,433 | 35,456,709 | 2.415 | 2009-06-05 |
| 1866 | 2009-06-08 | 15,123,733 | 505,600 | 8.32 | 181,826,433 | 32,667,263 | 2.160 | 2009-06-04 |
| 1867 | 2009-06-05 | 14,618,133 | 668,000 | 8.04 | 181,826,433 | 32,890,799 | 2.250 | 2009-06-03 |
| 1868 | 2009-06-04 | 13,950,133 | 432,000 | 7.67 | 181,826,433 | 31,387,799 | 2.250 | 2009-06-02 |
| 1869 | 2009-06-03 | 13,518,133 | 708,800 | 7.43 | 181,826,433 | 33,457,379 | 2.475 | 2009-06-01 |
| 1870 | 2009-06-02 | 12,809,333 | 11,200 | 7.04 | 181,826,433 | 29,589,559 | 2.310 | 2009-05-29 |
| 1871 | 2009-06-01 | 12,798,133 | 1,136,266 | 7.04 | 181,826,433 | 33,595,099 | 2.625 | 2009-05-27 |
| 1872 | 2009-05-29 | 11,661,867 | 1,496,267 | 6.41 | 181,826,433 | 34,810,673 | 2.985 | 2009-05-26 |
| 1873 | 2009-05-27 | 10,165,600 | 2,198,400 | 5.59 | 181,826,433 | 27,904,572 | 2.745 | 2009-05-25 |
| 1874 | 2009-05-26 | 7,967,200 | 190,667 | 4.38 | 181,826,433 | 18,643,248 | 2.340 | 2009-05-22 |
| 1875 | 2009-05-25 | 7,776,533 | 142,933 | 4.28 | 181,826,433 | 17,263,903 | 2.220 | 2009-05-21 |
| 1876 | 2009-05-22 | 7,633,600 | -122,400 | 4.20 | 181,826,433 | 16,488,576 | 2.160 | 2009-05-20 |
| 1877 | 2009-05-21 | 7,756,000 | 10,667 | 4.27 | 181,826,433 | 14,775,180 | 1.905 | 2009-05-19 |
| 1878 | 2009-05-20 | 7,745,333 | 7,745,333 | 4.26 | 181,826,433 | 14,638,679 | 1.890 | 2009-05-18 |
| 1879 | 2009-05-19 | 0 | -22,837,333 | 0.00 | 181,826,433 | 0 | 1.935 | 2009-05-15 |
| 1880 | 2009-05-06 | 22,837,333 | 17,128,000 | 16.57 | 137,826,433 | 54,809,599 | 2.400 | 2009-05-04 |
| 1881 | 2009-05-05 | 5,709,333 | 175,200 | 4.14 | 137,826,433 | 12,674,719 | 2.220 | 2009-04-30 |
| 1882 | 2009-05-04 | 5,534,133 | 169,066 | 4.02 | 137,826,433 | 11,953,727 | 2.160 | 2009-04-29 |
| 1883 | 2009-04-30 | 5,365,067 | 260,534 | 3.89 | 137,826,433 | 11,266,641 | 2.100 | 2009-04-28 |
| 1884 | 2009-04-29 | 5,104,533 | 533 | 3.70 | 137,826,433 | 12,250,879 | 2.400 | 2009-04-27 |
| 1885 | 2009-04-28 | 5,104,000 | 12,267 | 3.70 | 137,826,433 | 12,862,080 | 2.520 | 2009-04-24 |
| 1886 | 2009-04-27 | 5,091,733 | 82,933 | 3.69 | 137,826,433 | 12,525,663 | 2.460 | 2009-04-23 |
| 1887 | 2009-04-24 | 5,008,800 | 180,267 | 3.63 | 137,826,433 | 12,021,120 | 2.400 | 2009-04-22 |
| 1888 | 2009-04-23 | 4,828,533 | -100,267 | 3.50 | 137,826,433 | 11,878,191 | 2.460 | 2009-04-21 |
| 1889 | 2009-04-22 | 4,928,800 | -124,533 | 3.58 | 137,826,433 | 13,012,032 | 2.640 | 2009-04-20 |
| 1890 | 2009-04-21 | 5,053,333 | -8,000 | 3.67 | 137,826,433 | 13,340,799 | 2.640 | 2009-04-17 |
| 1891 | 2009-04-20 | 5,061,333 | 17,066 | 3.67 | 137,826,433 | 13,665,599 | 2.700 | 2009-04-16 |
| 1892 | 2009-04-17 | 5,044,267 | 91,200 | 3.66 | 137,826,433 | 13,922,177 | 2.760 | 2009-04-15 |
| 1893 | 2009-04-16 | 4,953,067 | 256,000 | 3.59 | 137,826,433 | 13,967,649 | 2.820 | 2009-04-14 |
| 1894 | 2009-04-15 | 4,697,067 | -1,577,600 | 3.41 | 137,826,433 | 12,118,433 | 2.580 | 2009-04-09 |
| 1895 | 2009-04-14 | 6,274,667 | 86,400 | 4.55 | 137,826,433 | 15,435,681 | 2.460 | 2009-04-08 |
| 1896 | 2009-04-09 | 6,188,267 | -103,466 | 4.49 | 137,826,433 | 15,223,137 | 2.460 | 2009-04-07 |
| 1897 | 2009-04-08 | 6,291,733 | 72,000 | 4.56 | 137,826,433 | 16,232,671 | 2.580 | 2009-04-06 |
| 1898 | 2009-04-07 | 6,219,733 | 169,333 | 4.51 | 137,826,433 | 18,286,015 | 2.940 | 2009-04-03 |
| 1899 | 2009-04-06 | 6,050,400 | -808,267 | 4.39 | 137,826,433 | 15,247,008 | 2.520 | 2009-04-02 |
| 1900 | 2009-04-03 | 6,858,667 | 397,600 | 4.98 | 137,826,433 | 15,226,241 | 2.220 | 2009-04-01 |
| 1901 | 2009-04-02 | 6,461,067 | 12,800 | 4.69 | 137,826,433 | 13,955,905 | 2.160 | 2009-03-31 |
| 1902 | 2009-04-01 | 6,448,267 | 663,734 | 4.68 | 137,826,433 | 13,928,257 | 2.160 | 2009-03-30 |
| 1903 | 2009-03-31 | 5,784,533 | -18,400 | 4.20 | 137,826,433 | 11,453,375 | 1.980 | 2009-03-27 |
| 1904 | 2009-03-30 | 5,802,933 | 274,133 | 4.21 | 137,826,433 | 11,489,807 | 1.980 | 2009-03-26 |
| 1905 | 2009-03-27 | 5,528,800 | 46,133 | 4.01 | 137,826,433 | 11,610,480 | 2.100 | 2009-03-25 |
| 1906 | 2009-03-26 | 5,482,667 | 134,134 | 3.98 | 137,826,433 | 11,184,641 | 2.040 | 2009-03-24 |
| 1907 | 2009-03-25 | 5,348,533 | -11,734 | 3.88 | 137,826,433 | 10,911,007 | 2.040 | 2009-03-23 |
| 1908 | 2009-03-24 | 5,360,267 | 373,334 | 3.89 | 137,826,433 | 10,291,713 | 1.920 | 2009-03-20 |
| 1909 | 2009-03-23 | 4,986,933 | -534 | 3.62 | 137,826,433 | 10,771,775 | 2.160 | 2009-03-19 |
| 1910 | 2009-03-18 | 4,987,467 | -958,400 | 3.62 | 137,826,433 | 11,371,425 | 2.280 | 2009-03-16 |
| 1911 | 2009-03-17 | 5,945,867 | 255,734 | 4.31 | 137,826,433 | 11,416,065 | 1.920 | 2009-03-13 |
| 1912 | 2009-03-16 | 5,690,133 | -27,734 | 4.13 | 137,826,433 | 9,559,423 | 1.680 | 2009-03-12 |
| 1913 | 2009-03-13 | 5,717,867 | -18,666 | 4.15 | 137,826,433 | 9,606,017 | 1.680 | 2009-03-11 |
| 1914 | 2009-03-12 | 5,736,533 | -50,134 | 4.16 | 137,826,433 | 9,637,375 | 1.680 | 2009-03-10 |
| 1915 | 2009-03-11 | 5,786,667 | -41,866 | 4.20 | 137,826,433 | 9,374,401 | 1.620 | 2009-03-09 |
| 1916 | 2009-03-10 | 5,828,533 | -86,667 | 4.23 | 137,826,433 | 9,442,223 | 1.620 | 2009-03-06 |
| 1917 | 2009-03-09 | 5,915,200 | 6,667 | 4.29 | 137,826,433 | 9,937,536 | 1.680 | 2009-03-05 |
| 1918 | 2009-03-06 | 5,908,533 | -4,000 | 4.29 | 137,826,433 | 10,280,847 | 1.740 | 2009-03-04 |
| 1919 | 2009-03-05 | 5,912,533 | -187,467 | 4.29 | 137,826,433 | 9,933,055 | 1.680 | 2009-03-03 |
| 1920 | 2009-03-04 | 6,100,000 | 69,600 | 4.43 | 137,826,433 | 10,614,000 | 1.740 | 2009-03-02 |
| 1921 | 2009-03-03 | 6,030,400 | 15,467 | 4.38 | 137,826,433 | 10,854,720 | 1.800 | 2009-02-27 |
| 1922 | 2009-03-02 | 6,014,933 | -126,667 | 4.36 | 137,826,433 | 10,105,087 | 1.680 | 2009-02-26 |
| 1923 | 2009-02-27 | 6,141,600 | 13,333 | 4.46 | 137,826,433 | 10,686,384 | 1.740 | 2009-02-25 |
| 1924 | 2009-02-26 | 6,128,267 | -13,600 | 4.45 | 137,826,433 | 10,295,489 | 1.680 | 2009-02-24 |
| 1925 | 2009-02-25 | 6,141,867 | -154,666 | 4.46 | 137,826,433 | 10,318,337 | 1.680 | 2009-02-23 |
| 1926 | 2009-02-24 | 6,296,533 | 20,000 | 4.57 | 137,826,433 | 10,578,175 | 1.680 | 2009-02-20 |
| 1927 | 2009-02-23 | 6,276,533 | -2,400 | 4.55 | 137,826,433 | 10,167,983 | 1.620 | 2009-02-19 |
| 1928 | 2009-02-20 | 6,278,933 | -106,667 | 4.56 | 137,826,433 | 10,171,871 | 1.620 | 2009-02-18 |
| 1929 | 2009-02-19 | 6,385,600 | -51,733 | 4.63 | 137,826,433 | 10,727,808 | 1.680 | 2009-02-17 |
| 1930 | 2009-02-18 | 6,437,333 | -7,467 | 4.67 | 137,826,433 | 11,200,959 | 1.740 | 2009-02-16 |
| 1931 | 2009-02-17 | 6,444,800 | 24,533 | 4.68 | 137,826,433 | 11,213,952 | 1.740 | 2009-02-13 |
| 1932 | 2009-02-16 | 6,420,267 | 116,534 | 4.66 | 137,826,433 | 10,786,049 | 1.680 | 2009-02-12 |
| 1933 | 2009-02-13 | 6,303,733 | -84,267 | 4.57 | 137,826,433 | 9,833,823 | 1.560 | 2009-02-11 |
| 1934 | 2009-02-12 | 6,388,000 | 33,333 | 4.63 | 137,826,433 | 9,965,280 | 1.560 | 2009-02-10 |
| 1935 | 2009-02-11 | 6,354,667 | 79,200 | 4.61 | 137,826,433 | 10,294,561 | 1.620 | 2009-02-09 |
| 1936 | 2009-02-10 | 6,275,467 | 62,134 | 4.55 | 137,826,433 | 10,542,785 | 1.680 | 2009-02-06 |
| 1937 | 2009-02-09 | 6,213,333 | -19,734 | 4.51 | 137,826,433 | 10,065,599 | 1.620 | 2009-02-05 |
| 1938 | 2009-02-06 | 6,233,067 | 37,067 | 4.52 | 137,826,433 | 8,601,632 | 1.380 | 2009-02-04 |
| 1939 | 2009-02-05 | 6,196,000 | 13,333 | 4.50 | 137,826,433 | 8,550,480 | 1.380 | 2009-02-03 |
| 1940 | 2009-02-04 | 6,182,667 | -23,733 | 4.49 | 137,826,433 | 8,903,040 | 1.440 | 2009-02-02 |
| 1941 | 2009-02-02 | 6,206,400 | -2,133 | 4.50 | 137,826,433 | 8,564,832 | 1.380 | 2009-01-29 |
| 1942 | 2009-01-30 | 6,208,533 | -4,000 | 4.53 | 137,159,767 | 8,940,288 | 1.440 | 2009-01-23 |
| 1943 | 2009-01-29 | 6,212,533 | -19,200 | 4.53 | 137,159,767 | 8,946,048 | 1.440 | 2009-01-22 |
| 1944 | 2009-01-23 | 6,231,733 | -105,334 | 4.54 | 137,159,767 | 8,599,792 | 1.380 | 2009-01-21 |
| 1945 | 2009-01-22 | 6,337,067 | -49,066 | 4.62 | 137,159,767 | 9,125,376 | 1.440 | 2009-01-20 |
| 1946 | 2009-01-21 | 6,386,133 | -20,534 | 4.66 | 137,159,767 | 8,812,864 | 1.380 | 2009-01-19 |
| 1947 | 2009-01-20 | 6,406,667 | 24,000 | 4.67 | 137,159,767 | 8,456,800 | 1.320 | 2009-01-16 |
| 1948 | 2009-01-19 | 6,382,667 | -150,933 | 4.65 | 137,159,767 | 8,425,120 | 1.320 | 2009-01-15 |
| 1949 | 2009-01-16 | 6,533,600 | -16,267 | 4.76 | 137,159,767 | 8,624,352 | 1.320 | 2009-01-14 |
| 1950 | 2009-01-15 | 6,549,867 | 42,934 | 4.78 | 137,159,767 | 9,431,808 | 1.440 | 2009-01-13 |
| 1951 | 2009-01-14 | 6,506,933 | 148,000 | 4.74 | 137,159,767 | 7,417,904 | 1.140 | 2009-01-12 |
| 1952 | 2009-01-13 | 6,358,933 | 5,333 | 4.64 | 137,159,767 | 10,301,471 | 1.620 | 2009-01-09 |
| 1953 | 2009-01-12 | 6,353,600 | 63,200 | 4.63 | 137,159,767 | 10,292,832 | 1.620 | 2009-01-08 |
| 1954 | 2009-01-09 | 6,290,400 | -160,000 | 4.59 | 137,159,767 | 10,190,448 | 1.620 | 2009-01-07 |
| 1955 | 2009-01-08 | 6,450,400 | -12,000 | 4.70 | 137,159,767 | 11,223,696 | 1.740 | 2009-01-06 |
| 1956 | 2009-01-07 | 6,462,400 | 19,733 | 4.71 | 137,159,767 | 11,244,576 | 1.740 | 2009-01-05 |
| 1957 | 2009-01-06 | 6,442,667 | -2,666 | 4.70 | 137,159,767 | 10,437,121 | 1.620 | 2009-01-02 |
| 1958 | 2009-01-05 | 6,445,333 | 31,200 | 4.70 | 137,159,767 | 10,828,159 | 1.680 | 2008-12-30 |
| 1959 | 2009-01-02 | 6,414,133 | 141,066 | 4.68 | 137,159,767 | 11,160,591 | 1.740 | 2008-12-29 |
| 1960 | 2008-12-30 | 6,273,067 | 125,867 | 4.63 | 135,506,300 | 10,538,753 | 1.680 | 2008-12-23 |
| 1961 | 2008-12-29 | 6,147,200 | 70,133 | 4.54 | 135,506,300 | 10,696,128 | 1.740 | 2008-12-22 |
| 1962 | 2008-12-23 | 6,077,067 | 68,000 | 4.48 | 135,506,300 | 10,574,097 | 1.740 | 2008-12-19 |
| 1963 | 2008-12-22 | 6,009,067 | 197,067 | 4.43 | 135,506,300 | 10,816,321 | 1.800 | 2008-12-18 |
| 1964 | 2008-12-19 | 5,812,000 | 141,333 | 4.29 | 135,506,300 | 11,856,480 | 2.040 | 2008-12-17 |
| 1965 | 2008-12-18 | 5,670,667 | -10,933 | 4.18 | 135,506,300 | 11,568,161 | 2.040 | 2008-12-16 |
| 1966 | 2008-12-17 | 5,681,600 | 111,733 | 4.19 | 135,506,300 | 11,249,568 | 1.980 | 2008-12-15 |
| 1967 | 2008-12-16 | 5,569,867 | 323,200 | 4.11 | 135,506,300 | 10,359,953 | 1.860 | 2008-12-12 |
| 1968 | 2008-12-15 | 5,246,667 | 79,734 | 3.87 | 135,506,300 | 9,758,801 | 1.860 | 2008-12-11 |
| 1969 | 2008-12-12 | 5,166,933 | -65,334 | 3.81 | 135,506,300 | 8,990,463 | 1.740 | 2008-12-10 |
| 1970 | 2008-12-11 | 5,232,267 | -32,000 | 3.86 | 135,506,300 | 8,790,209 | 1.680 | 2008-12-09 |
| 1971 | 2008-12-10 | 5,264,267 | -129,333 | 3.88 | 135,506,300 | 8,843,969 | 1.680 | 2008-12-08 |
| 1972 | 2008-12-09 | 5,393,600 | 22,400 | 3.98 | 135,506,300 | 9,061,248 | 1.680 | 2008-12-05 |
| 1973 | 2008-12-08 | 5,371,200 | 235,200 | 3.96 | 135,506,300 | 9,023,616 | 1.680 | 2008-12-04 |
| 1974 | 2008-12-05 | 5,136,000 | 187,733 | 3.79 | 135,506,300 | 9,244,800 | 1.800 | 2008-12-03 |
| 1975 | 2008-12-04 | 4,948,267 | 235,467 | 4.13 | 119,672,967 | 8,313,089 | 1.680 | 2008-12-02 |
| 1976 | 2008-12-03 | 4,712,800 | 9,867 | 3.94 | 119,672,967 | 7,634,736 | 1.620 | 2008-12-01 |
| 1977 | 2008-12-02 | 4,702,933 | -14,667 | 3.93 | 119,672,967 | 7,618,751 | 1.620 | 2008-11-28 |
| 1978 | 2008-12-01 | 4,717,600 | -267 | 3.94 | 119,672,967 | 7,642,512 | 1.620 | 2008-11-27 |
| 1979 | 2008-11-28 | 4,717,867 | -49,866 | 3.94 | 119,672,967 | 7,359,873 | 1.560 | 2008-11-26 |
| 1980 | 2008-11-27 | 4,767,733 | 294,666 | 3.98 | 119,672,967 | 8,009,791 | 1.680 | 2008-11-25 |
| 1981 | 2008-11-26 | 4,473,067 | 99,467 | 3.74 | 119,672,967 | 7,246,369 | 1.620 | 2008-11-24 |
| 1982 | 2008-11-25 | 4,373,600 | -101,600 | 3.65 | 119,672,967 | 7,610,064 | 1.740 | 2008-11-21 |
| 1983 | 2008-11-24 | 4,475,200 | 10,400 | 3.74 | 119,672,967 | 8,860,896 | 1.980 | 2008-11-20 |
| 1984 | 2008-11-21 | 4,464,800 | -21,067 | 3.73 | 119,672,967 | 8,572,416 | 1.920 | 2008-11-19 |
| 1985 | 2008-11-20 | 4,485,867 | -34,666 | 3.75 | 119,672,967 | 9,420,321 | 2.100 | 2008-11-18 |
| 1986 | 2008-11-19 | 4,520,533 | 82,933 | 3.78 | 119,672,967 | 10,578,047 | 2.340 | 2008-11-17 |
| 1987 | 2008-11-18 | 4,437,600 | -82,667 | 3.71 | 119,672,967 | 10,916,496 | 2.460 | 2008-11-14 |
| 1988 | 2008-11-17 | 4,520,267 | -154,133 | 3.78 | 119,672,967 | 10,306,209 | 2.280 | 2008-11-13 |
| 1989 | 2008-11-14 | 4,674,400 | -161,067 | 3.91 | 119,672,967 | 12,059,952 | 2.580 | 2008-11-12 |
| 1990 | 2008-11-13 | 4,835,467 | 67,200 | 4.04 | 119,672,967 | 9,574,225 | 1.980 | 2008-11-11 |
| 1991 | 2008-11-12 | 4,768,267 | -17,866 | 3.98 | 119,672,967 | 9,155,073 | 1.920 | 2008-11-10 |
| 1992 | 2008-11-11 | 4,786,133 | 233,866 | 4.00 | 119,672,967 | 9,476,543 | 1.980 | 2008-11-07 |
| 1993 | 2008-11-10 | 4,552,267 | 85,600 | 3.80 | 119,672,967 | 8,740,353 | 1.920 | 2008-11-06 |
| 1994 | 2008-11-07 | 4,466,667 | 70,134 | 3.73 | 119,672,967 | 9,112,001 | 2.040 | 2008-11-05 |
| 1995 | 2008-11-06 | 4,396,533 | 64,266 | 3.67 | 119,672,967 | 9,232,719 | 2.100 | 2008-11-04 |
| 1996 | 2008-11-05 | 4,332,267 | -9,600 | 3.62 | 119,672,967 | 8,837,825 | 2.040 | 2008-11-03 |
| 1997 | 2008-11-04 | 4,341,867 | -95,200 | 3.63 | 119,672,967 | 8,857,409 | 2.040 | 2008-10-31 |
| 1998 | 2008-11-03 | 4,437,067 | 23,200 | 3.71 | 119,672,967 | 7,188,049 | 1.620 | 2008-10-30 |
| 1999 | 2008-10-30 | 4,413,867 | 34,134 | 3.69 | 119,672,967 | 5,296,640 | 1.200 | 2008-10-28 |
| 2000 | 2008-10-29 | 4,379,733 | -28,800 | 3.66 | 119,672,967 | 4,992,896 | 1.140 | 2008-10-27 |
| 2001 | 2008-10-28 | 4,408,533 | -82,134 | 3.68 | 119,672,967 | 6,083,776 | 1.380 | 2008-10-24 |
| 2002 | 2008-10-27 | 4,490,667 | 109,067 | 3.75 | 119,672,967 | 8,352,641 | 1.860 | 2008-10-23 |
| 2003 | 2008-10-24 | 4,381,600 | 13,333 | 3.66 | 119,672,967 | 4,995,024 | 1.140 | 2008-10-22 |
| 2004 | 2008-10-23 | 4,368,267 | 52,800 | 3.65 | 119,672,967 | 4,979,824 | 1.140 | 2008-10-21 |
| 2005 | 2008-10-22 | 4,315,467 | 1,600 | 3.61 | 119,672,967 | 5,178,560 | 1.200 | 2008-10-20 |
| 2006 | 2008-10-21 | 4,313,867 | 69,867 | 3.60 | 119,672,967 | 5,694,304 | 1.320 | 2008-10-17 |
| 2007 | 2008-10-20 | 4,244,000 | 58,133 | 3.55 | 119,672,967 | 5,856,720 | 1.380 | 2008-10-16 |
| 2008 | 2008-10-17 | 4,185,867 | 13,867 | 3.50 | 119,672,967 | 6,781,105 | 1.620 | 2008-10-15 |
| 2009 | 2008-10-16 | 4,172,000 | 59,733 | 3.49 | 119,672,967 | 7,008,960 | 1.680 | 2008-10-14 |
| 2010 | 2008-10-15 | 4,112,267 | 1,334 | 3.44 | 119,672,967 | 7,155,345 | 1.740 | 2008-10-13 |
| 2011 | 2008-10-14 | 4,110,933 | -192,534 | 3.44 | 119,672,967 | 6,906,367 | 1.680 | 2008-10-10 |
| 2012 | 2008-10-13 | 4,303,467 | -13,600 | 3.60 | 119,672,967 | 8,520,865 | 1.980 | 2008-10-09 |
| 2013 | 2008-10-10 | 4,317,067 | 100,534 | 3.61 | 119,672,967 | 8,288,769 | 1.920 | 2008-10-08 |
| 2014 | 2008-10-09 | 4,216,533 | 100,266 | 3.52 | 119,672,967 | 9,866,687 | 2.340 | 2008-10-06 |
| 2015 | 2008-10-08 | 4,116,267 | 39,467 | 3.44 | 119,672,967 | 10,619,969 | 2.580 | 2008-10-03 |
| 2016 | 2008-10-06 | 4,076,800 | -11,733 | 3.41 | 119,672,967 | 11,007,360 | 2.700 | 2008-10-02 |
| 2017 | 2008-10-03 | 4,088,533 | 32,266 | 3.42 | 119,672,967 | 10,057,791 | 2.460 | 2008-09-30 |
| 2018 | 2008-10-02 | 4,056,267 | 16,534 | 3.39 | 119,672,967 | 10,951,921 | 2.700 | 2008-09-29 |
| 2019 | 2008-09-30 | 4,039,733 | 210,133 | 3.38 | 119,672,967 | 11,634,431 | 2.880 | 2008-09-26 |
| 2020 | 2008-09-29 | 3,829,600 | -30,933 | 3.22 | 119,006,300 | 11,488,800 | 3.000 | 2008-09-25 |
| 2021 | 2008-09-26 | 3,860,533 | 15,200 | 3.24 | 119,006,300 | 8,570,383 | 2.220 | 2008-09-24 |
| 2022 | 2008-09-25 | 3,845,333 | -39,467 | 3.23 | 119,006,300 | 8,536,639 | 2.220 | 2008-09-23 |
| 2023 | 2008-09-24 | 3,884,800 | -14,133 | 3.26 | 119,006,300 | 9,556,608 | 2.460 | 2008-09-22 |
| 2024 | 2008-09-23 | 3,898,933 | 319,466 | 3.28 | 119,006,300 | 8,655,631 | 2.220 | 2008-09-19 |
| 2025 | 2008-09-22 | 3,579,467 | -141,866 | 3.01 | 119,006,300 | 8,805,489 | 2.460 | 2008-09-18 |
| 2026 | 2008-09-10 | 3,721,333 | 95,466 | 3.22 | 115,435,367 | 13,173,519 | 3.540 | 2008-09-08 |
| 2027 | 2008-09-09 | 3,625,867 | 30,667 | 3.14 | 115,435,367 | 12,618,017 | 3.480 | 2008-09-05 |
| 2028 | 2008-09-08 | 3,595,200 | 94,133 | 3.11 | 115,435,367 | 14,668,416 | 4.080 | 2008-09-04 |
| 2029 | 2008-09-05 | 3,501,067 | -4,800 | 3.03 | 115,435,367 | 13,023,969 | 3.720 | 2008-09-03 |
| 2030 | 2008-09-04 | 3,505,867 | 128,534 | 3.04 | 115,435,367 | 14,724,641 | 4.200 | 2008-09-02 |
| 2031 | 2008-09-03 | 3,377,333 | 156,533 | 2.93 | 115,435,367 | 15,805,918 | 4.680 | 2008-09-01 |
| 2032 | 2008-09-02 | 3,220,800 | 730,933 | 2.79 | 115,435,367 | 15,266,592 | 4.740 | 2008-08-29 |
| 2033 | 2008-09-01 | 2,489,867 | 51,467 | 2.16 | 115,435,367 | 10,308,049 | 4.140 | 2008-08-28 |
| 2034 | 2008-08-29 | 2,438,400 | 78,667 | 2.49 | 97,856,033 | 7,022,592 | 2.880 | 2008-08-27 |
| 2035 | 2008-08-28 | 2,359,733 | 50,933 | 2.41 | 97,856,033 | 6,937,615 | 2.940 | 2008-08-26 |
| 2036 | 2008-08-27 | 2,308,800 | 17,600 | 2.36 | 97,856,033 | 6,787,872 | 2.940 | 2008-08-25 |
| 2037 | 2008-08-26 | 2,291,200 | 55,200 | 2.34 | 97,856,033 | 6,736,128 | 2.940 | 2008-08-21 |
| 2038 | 2008-08-25 | 2,236,000 | 49,333 | 2.28 | 97,856,033 | 6,708,000 | 3.000 | 2008-08-20 |
| 2039 | 2008-08-21 | 2,186,667 | 5,600 | 2.23 | 97,856,033 | 6,560,001 | 3.000 | 2008-08-19 |
| 2040 | 2008-08-20 | 2,181,067 | 18,934 | 2.23 | 97,856,033 | 6,412,337 | 2.940 | 2008-08-18 |
| 2041 | 2008-08-19 | 2,162,133 | 6,666 | 2.21 | 97,856,033 | 8,302,591 | 3.840 | 2008-08-15 |
| 2042 | 2008-08-18 | 2,155,467 | 3,467 | 2.20 | 97,856,033 | 8,794,305 | 4.080 | 2008-08-14 |
| 2043 | 2008-08-15 | 2,152,000 | 17,600 | 2.20 | 97,856,033 | 9,038,400 | 4.200 | 2008-08-13 |
| 2044 | 2008-08-14 | 2,134,400 | 19,467 | 2.18 | 97,856,033 | 9,220,608 | 4.320 | 2008-08-12 |
| 2045 | 2008-08-13 | 2,114,933 | -800 | 2.16 | 97,856,033 | 10,024,782 | 4.740 | 2008-08-11 |
| 2046 | 2008-08-12 | 2,115,733 | -1,867 | 2.16 | 97,856,033 | 11,171,070 | 5.280 | 2008-08-08 |
| 2047 | 2008-08-11 | 2,117,600 | 53,333 | 2.16 | 97,856,033 | 11,689,152 | 5.520 | 2008-08-07 |
| 2048 | 2008-08-08 | 2,064,267 | -18,400 | 2.11 | 97,856,033 | 11,642,466 | 5.640 | 2008-08-05 |
| 2049 | 2008-08-07 | 2,082,667 | 17,334 | 2.13 | 97,856,033 | 12,371,042 | 5.940 | 2008-08-04 |
| 2050 | 2008-08-05 | 2,065,333 | 24,266 | 2.11 | 97,856,033 | 12,763,758 | 6.180 | 2008-08-01 |
| 2051 | 2008-08-04 | 2,041,067 | 29,600 | 2.09 | 97,856,033 | 12,981,186 | 6.360 | 2008-07-31 |
| 2052 | 2008-08-01 | 2,011,467 | -12,533 | 2.06 | 97,856,033 | 12,310,178 | 6.120 | 2008-07-30 |
| 2053 | 2008-07-31 | 2,024,000 | 2,667 | 2.07 | 97,856,033 | 12,144,000 | 6.000 | 2008-07-29 |
| 2054 | 2008-07-30 | 2,021,333 | -9,867 | 2.31 | 87,562,700 | 12,006,718 | 5.940 | 2008-07-28 |
| 2055 | 2008-07-29 | 2,031,200 | 18,400 | 2.32 | 87,562,700 | 12,674,688 | 6.240 | 2008-07-25 |
| 2056 | 2008-07-28 | 2,012,800 | -58,400 | 2.30 | 87,562,700 | 13,646,784 | 6.780 | 2008-07-24 |
| 2057 | 2008-07-25 | 2,071,200 | 58,667 | 2.37 | 87,562,700 | 12,302,928 | 5.940 | 2008-07-23 |
| 2058 | 2008-07-24 | 2,012,533 | 40,266 | 2.30 | 87,562,700 | 13,403,470 | 6.660 | 2008-07-22 |
| 2059 | 2008-07-23 | 1,972,267 | -5,333 | 2.25 | 87,562,700 | 13,726,978 | 6.960 | 2008-07-21 |
| 2060 | 2008-07-22 | 1,977,600 | 19,200 | 2.26 | 87,562,700 | 15,543,936 | 7.860 | 2008-07-18 |
| 2061 | 2008-07-21 | 1,958,400 | -56,267 | 2.24 | 87,562,700 | 15,393,024 | 7.860 | 2008-07-17 |
| 2062 | 2008-07-18 | 2,014,667 | 5,334 | 2.30 | 87,562,700 | 17,285,843 | 8.580 | 2008-07-16 |
| 2063 | 2008-07-17 | 2,009,333 | -8,267 | 2.29 | 87,562,700 | 17,360,637 | 8.640 | 2008-07-15 |
| 2064 | 2008-07-16 | 2,017,600 | 16,000 | 2.30 | 87,562,700 | 18,884,736 | 9.360 | 2008-07-14 |
| 2065 | 2008-07-15 | 2,001,600 | 173,333 | 2.29 | 87,562,700 | 18,614,880 | 9.300 | 2008-07-11 |
| 2066 | 2008-07-07 | 1,828,267 | 32,534 | 2.09 | 87,562,700 | 16,125,315 | 8.820 | 2008-07-03 |
| 2067 | 2008-07-04 | 1,795,733 | 194,666 | 2.05 | 87,562,700 | 18,100,989 | 10.08 | 2008-07-02 |
| 2068 | 2008-06-30 | 1,601,067 | 26,934 | 1.83 | 87,562,700 | 14,889,923 | 9.300 | 2008-06-26 |
| 2069 | 2008-06-27 | 1,574,133 | 2,400 | 1.80 | 87,562,700 | 14,639,437 | 9.300 | 2008-06-25 |
| 2070 | 2008-06-26 | 1,571,733 | 65,066 | 1.79 | 87,562,700 | 15,560,157 | 9.900 | 2008-06-24 |
| 2071 | 2008-06-25 | 1,506,667 | 20,000 | 1.72 | 87,562,700 | 17,628,004 | 11.70 | 2008-06-23 |
| 2072 | 2008-06-24 | 1,486,667 | 30,134 | 1.70 | 87,562,700 | 20,516,005 | 13.80 | 2008-06-20 |
| 2073 | 2008-06-23 | 1,456,533 | 19,466 | 1.66 | 87,562,700 | 21,847,995 | 15.00 | 2008-06-19 |
| 2074 | 2008-06-20 | 1,437,067 | 9,867 | 1.64 | 87,562,700 | 23,280,485 | 16.20 | 2008-06-18 |
| 2075 | 2008-06-19 | 1,427,200 | 10,667 | 1.63 | 87,562,700 | 24,405,120 | 17.10 | 2008-06-17 |
| 2076 | 2008-06-18 | 1,416,533 | 16,800 | 1.62 | 87,562,700 | 26,772,474 | 18.90 | 2008-06-16 |
| 2077 | 2008-06-17 | 1,399,733 | -30,400 | 1.60 | 87,562,700 | 26,035,034 | 18.60 | 2008-06-13 |
| 2078 | 2008-06-16 | 1,430,133 | 2,666 | 1.63 | 87,562,700 | 27,029,514 | 18.90 | 2008-06-12 |
| 2079 | 2008-06-13 | 1,427,467 | -3,733 | 1.63 | 87,562,700 | 22,696,725 | 15.90 | 2008-06-11 |
| 2080 | 2008-06-12 | 1,431,200 | -1,333 | 1.63 | 87,562,700 | 23,185,440 | 16.20 | 2008-06-10 |
| 2081 | 2008-06-11 | 1,432,533 | -1,867 | 1.64 | 87,562,700 | 24,066,554 | 16.80 | 2008-06-06 |
| 2082 | 2008-06-10 | 1,434,400 | -27,467 | 1.64 | 87,562,700 | 23,237,280 | 16.20 | 2008-06-05 |
| 2083 | 2008-06-06 | 1,461,867 | 111,734 | 1.67 | 87,562,700 | 22,366,565 | 15.30 | 2008-06-04 |
| 2084 | 2008-06-05 | 1,350,133 | 20,266 | 1.54 | 87,562,700 | 22,277,195 | 16.50 | 2008-06-03 |
| 2085 | 2008-06-04 | 1,329,867 | -5,600 | 1.52 | 87,562,700 | 23,538,646 | 17.70 | 2008-06-02 |
| 2086 | 2008-06-03 | 1,335,467 | 10,134 | 1.53 | 87,562,700 | 24,038,406 | 18.00 | 2008-05-30 |
| 2087 | 2008-06-02 | 1,325,333 | 3,200 | 1.51 | 87,562,700 | 23,855,994 | 18.00 | 2008-05-29 |
| 2088 | 2008-05-30 | 1,322,133 | -800 | 1.51 | 87,562,700 | 24,195,034 | 18.30 | 2008-05-28 |
| 2089 | 2008-05-29 | 1,322,933 | 24,533 | 1.51 | 87,562,700 | 24,209,674 | 18.30 | 2008-05-27 |
| 2090 | 2008-05-28 | 1,298,400 | 48,800 | 1.48 | 87,562,700 | 24,150,240 | 18.60 | 2008-05-26 |
| 2091 | 2008-05-27 | 1,249,600 | 29,867 | 1.43 | 87,562,700 | 23,992,320 | 19.20 | 2008-05-23 |
| 2092 | 2008-05-26 | 1,219,733 | -6,134 | 1.39 | 87,562,700 | 25,614,393 | 21.00 | 2008-05-22 |
| 2093 | 2008-05-23 | 1,225,867 | -33,600 | 1.40 | 87,562,700 | 27,582,008 | 22.50 | 2008-05-21 |
| 2094 | 2008-05-22 | 1,259,467 | 10,667 | 1.44 | 87,562,700 | 27,582,327 | 21.90 | 2008-05-20 |
| 2095 | 2008-05-21 | 1,248,800 | 16,533 | 1.43 | 87,562,700 | 28,098,000 | 22.50 | 2008-05-19 |
| 2096 | 2008-05-20 | 1,232,267 | -77,600 | 1.41 | 87,562,700 | 28,465,368 | 23.10 | 2008-05-16 |
| 2097 | 2008-05-19 | 1,309,867 | 23,200 | 1.50 | 87,562,700 | 26,721,287 | 20.40 | 2008-05-15 |
| 2098 | 2008-05-16 | 1,286,667 | 26,667 | 1.47 | 87,562,700 | 26,634,007 | 20.70 | 2008-05-14 |
| 2099 | 2008-05-15 | 1,260,000 | -53,600 | 1.44 | 87,562,700 | 27,594,000 | 21.90 | 2008-05-13 |
| 2100 | 2008-05-14 | 1,313,600 | -56,800 | 1.50 | 87,562,700 | 26,797,440 | 20.40 | 2008-05-09 |
| 2101 | 2008-05-13 | 1,370,400 | 337,067 | 1.57 | 87,562,700 | 26,311,680 | 19.20 | 2008-05-08 |
| 2102 | 2008-05-09 | 1,033,333 | -7,200 | 1.18 | 87,562,700 | 18,599,994 | 18.00 | 2008-05-07 |
| 2103 | 2008-05-08 | 1,040,533 | 10,133 | 1.19 | 87,562,700 | 19,353,914 | 18.60 | 2008-05-06 |
| 2104 | 2008-05-07 | 1,030,400 | -7,200 | 1.18 | 87,562,700 | 19,165,440 | 18.60 | 2008-05-05 |
| 2105 | 2008-05-06 | 1,037,600 | -6,133 | 1.18 | 87,562,700 | 20,544,480 | 19.80 | 2008-05-02 |
| 2106 | 2008-05-05 | 1,043,733 | -5,067 | 1.19 | 87,562,700 | 17,221,595 | 16.50 | 2008-04-30 |
| 2107 | 2008-05-02 | 1,048,800 | 7,200 | 1.20 | 87,562,700 | 16,990,560 | 16.20 | 2008-04-29 |
| 2108 | 2008-04-30 | 1,041,600 | 3,467 | 1.19 | 87,562,700 | 16,561,440 | 15.90 | 2008-04-28 |
| 2109 | 2008-04-29 | 1,038,133 | 2,933 | 1.61 | 64,522,700 | 17,440,634 | 16.80 | 2008-04-25 |
| 2110 | 2008-04-28 | 1,035,200 | -59,733 | 1.60 | 64,522,700 | 18,012,480 | 17.40 | 2008-04-24 |
| 2111 | 2008-04-25 | 1,094,933 | 21,600 | 1.70 | 64,522,700 | 17,409,435 | 15.90 | 2008-04-23 |
| 2112 | 2008-04-23 | 1,073,333 | 17,066 | 1.66 | 64,522,700 | 19,641,994 | 18.30 | 2008-04-21 |
| 2113 | 2008-04-22 | 1,056,267 | -11,733 | 1.64 | 64,522,700 | 21,547,847 | 20.40 | 2008-04-18 |
| 2114 | 2008-04-21 | 1,068,000 | 61,867 | 1.66 | 64,522,700 | 20,826,000 | 19.50 | 2008-04-17 |
| 2115 | 2008-04-18 | 1,006,133 | -9,334 | 1.56 | 64,522,700 | 19,921,433 | 19.80 | 2008-04-16 |
| 2116 | 2008-04-17 | 1,015,467 | 32,800 | 1.57 | 64,522,700 | 21,020,167 | 20.70 | 2008-04-15 |
| 2117 | 2008-04-16 | 982,667 | 54,667 | 1.52 | 64,522,700 | 20,636,007 | 21.00 | 2008-04-14 |
| 2118 | 2008-04-15 | 928,000 | 32,000 | 1.44 | 64,522,700 | 21,158,400 | 22.80 | 2008-04-11 |
| 2119 | 2008-04-14 | 896,000 | 33,600 | 1.39 | 64,522,700 | 18,009,600 | 20.10 | 2008-04-10 |
| 2120 | 2008-04-11 | 862,400 | 31,200 | 1.34 | 64,522,700 | 17,851,680 | 20.70 | 2008-04-09 |
| 2121 | 2008-04-10 | 831,200 | 93,867 | 1.29 | 64,522,700 | 16,707,120 | 20.10 | 2008-04-08 |
| 2122 | 2008-04-09 | 737,333 | -3,467 | 1.14 | 64,522,700 | 14,599,193 | 19.80 | 2008-04-07 |
| 2123 | 2008-04-08 | 740,800 | -2,400 | 1.15 | 64,522,700 | 12,223,200 | 16.50 | 2008-04-03 |
| 2124 | 2008-04-07 | 743,200 | 5,600 | 1.15 | 64,522,700 | 10,880,448 | 14.64 | 2008-04-02 |
| 2125 | 2008-04-02 | 737,600 | 16,800 | 1.14 | 64,522,700 | 10,931,232 | 14.82 | 2008-03-31 |
| 2126 | 2008-04-01 | 720,800 | 8,533 | 1.12 | 64,522,700 | 9,860,544 | 13.68 | 2008-03-28 |
| 2127 | 2008-03-31 | 712,267 | 5,867 | 1.10 | 64,522,700 | 10,256,645 | 14.40 | 2008-03-27 |
| 2128 | 2008-03-28 | 706,400 | -267 | 1.09 | 64,522,700 | 11,231,760 | 15.90 | 2008-03-26 |
| 2129 | 2008-03-27 | 706,667 | 16,534 | 1.10 | 64,522,700 | 11,872,006 | 16.80 | 2008-03-25 |
| 2130 | 2008-03-26 | 690,133 | 26,400 | 1.07 | 64,522,700 | 9,109,756 | 13.20 | 2008-03-20 |
| 2131 | 2008-03-25 | 663,733 | -800 | 1.03 | 64,522,700 | 10,752,475 | 16.20 | 2008-03-19 |
| 2132 | 2008-03-20 | 664,533 | 5,333 | 1.03 | 64,522,700 | 10,167,355 | 15.30 | 2008-03-18 |
| 2133 | 2008-03-19 | 659,200 | 13,067 | 1.02 | 64,522,700 | 11,470,080 | 17.40 | 2008-03-17 |
| 2134 | 2008-03-18 | 646,133 | -8,534 | 1.00 | 64,522,700 | 11,436,554 | 17.70 | 2008-03-14 |
| 2135 | 2008-03-17 | 654,667 | -53,600 | 1.01 | 64,522,700 | 11,587,606 | 17.70 | 2008-03-13 |
| 2136 | 2008-03-14 | 708,267 | -8,800 | 1.10 | 64,522,700 | 13,173,766 | 18.60 | 2008-03-12 |
| 2137 | 2008-03-13 | 717,067 | 6,134 | 1.11 | 64,522,700 | 13,122,326 | 18.30 | 2008-03-11 |
| 2138 | 2008-03-12 | 710,933 | 15,733 | 1.10 | 64,522,700 | 11,730,395 | 16.50 | 2008-03-10 |
| 2139 | 2008-03-11 | 695,200 | -17,867 | 1.08 | 64,522,700 | 11,887,920 | 17.10 | 2008-03-07 |
| 2140 | 2008-03-10 | 713,067 | 2,667 | 1.11 | 64,522,700 | 13,263,046 | 18.60 | 2008-03-06 |
| 2141 | 2008-03-07 | 710,400 | 6,933 | 1.10 | 64,522,700 | 13,000,320 | 18.30 | 2008-03-05 |
| 2142 | 2008-03-06 | 703,467 | -5,333 | 1.09 | 64,522,700 | 13,295,526 | 18.90 | 2008-03-04 |
| 2143 | 2008-03-05 | 708,800 | -12,533 | 1.10 | 64,522,700 | 13,183,680 | 18.60 | 2008-03-03 |
| 2144 | 2008-03-04 | 721,333 | 4,800 | 1.12 | 64,522,700 | 15,580,793 | 21.60 | 2008-02-29 |
| 2145 | 2008-03-03 | 716,533 | 10,133 | 1.11 | 64,522,700 | 16,121,993 | 22.50 | 2008-02-28 |
| 2146 | 2008-02-29 | 706,400 | -5,333 | 1.09 | 64,522,700 | 16,741,680 | 23.70 | 2008-02-27 |
| 2147 | 2008-02-28 | 711,733 | 6,400 | 1.10 | 64,522,700 | 17,081,592 | 24.00 | 2008-02-26 |
| 2148 | 2008-02-27 | 705,333 | 6,933 | 1.09 | 64,522,700 | 16,927,992 | 24.00 | 2008-02-25 |
| 2149 | 2008-02-26 | 698,400 | -533 | 1.08 | 64,522,700 | 16,761,600 | 24.00 | 2008-02-22 |
| 2150 | 2008-02-25 | 698,933 | -3,200 | 1.08 | 64,522,700 | 16,564,712 | 23.70 | 2008-02-21 |
| 2151 | 2008-02-22 | 702,133 | 12,000 | 1.09 | 64,522,700 | 17,061,832 | 24.30 | 2008-02-20 |
| 2152 | 2008-02-21 | 690,133 | 7,466 | 1.07 | 64,522,700 | 18,012,471 | 26.10 | 2008-02-19 |
| 2153 | 2008-02-20 | 682,667 | 5,334 | 1.06 | 64,522,700 | 17,203,208 | 25.20 | 2008-02-18 |
| 2154 | 2008-02-19 | 677,333 | 1,333 | 1.05 | 64,522,700 | 17,678,391 | 26.10 | 2008-02-15 |
| 2155 | 2008-02-18 | 676,000 | 800 | 1.05 | 64,522,700 | 17,238,000 | 25.50 | 2008-02-14 |
| 2156 | 2008-02-15 | 675,200 | 4,000 | 1.05 | 64,522,700 | 17,217,600 | 25.50 | 2008-02-13 |
| 2157 | 2008-02-14 | 671,200 | 533 | 1.04 | 64,522,700 | 17,921,040 | 26.70 | 2008-02-12 |
| 2158 | 2008-02-13 | 670,667 | -2,400 | 1.04 | 64,522,700 | 18,309,209 | 27.30 | 2008-02-11 |
| 2159 | 2008-02-12 | 673,067 | -3,200 | 1.04 | 64,522,700 | 17,970,889 | 26.70 | 2008-02-05 |
| 2160 | 2008-02-11 | 676,267 | 9,067 | 1.05 | 64,522,700 | 16,027,528 | 23.70 | 2008-02-04 |
| 2161 | 2008-02-05 | 667,200 | -1,600 | 1.03 | 64,522,700 | 16,413,120 | 24.60 | 2008-02-01 |
| 2162 | 2008-02-04 | 668,800 | 1,333 | 1.04 | 64,522,700 | 16,251,840 | 24.30 | 2008-01-31 |
| 2163 | 2008-02-01 | 667,467 | 534 | 1.03 | 64,522,700 | 17,220,649 | 25.80 | 2008-01-30 |
| 2164 | 2008-01-31 | 666,933 | -267 | 1.03 | 64,522,700 | 20,808,310 | 31.20 | 2008-01-29 |
| 2165 | 2008-01-30 | 667,200 | 1,333 | 1.03 | 64,522,700 | 16,212,960 | 24.30 | 2008-01-28 |
| 2166 | 2008-01-29 | 665,867 | 3,467 | 1.03 | 64,522,700 | 16,580,088 | 24.90 | 2008-01-25 |
| 2167 | 2008-01-28 | 662,400 | 75,733 | 1.03 | 64,522,700 | 16,493,760 | 24.90 | 2008-01-24 |
| 2168 | 2008-01-25 | 586,667 | 17,334 | 0.91 | 64,522,700 | 14,256,008 | 24.30 | 2008-01-23 |
| 2169 | 2008-01-24 | 569,333 | -18,667 | 0.88 | 64,522,700 | 15,371,991 | 27.00 | 2008-01-22 |
| 2170 | 2008-01-23 | 588,000 | 15,200 | 0.99 | 59,522,700 | 20,109,600 | 34.20 | 2008-01-21 |
| 2171 | 2008-01-22 | 572,800 | -6,133 | 0.96 | 59,522,700 | 17,527,680 | 30.60 | 2008-01-18 |
| 2172 | 2008-01-21 | 578,933 | 11,200 | 0.97 | 59,522,700 | 19,104,789 | 33.00 | 2008-01-17 |
| 2173 | 2008-01-18 | 567,733 | 1,866 | 0.95 | 59,522,700 | 19,757,108 | 34.80 | 2008-01-16 |
| 2174 | 2008-01-17 | 565,867 | -19,200 | 0.95 | 59,522,700 | 20,710,732 | 36.60 | 2008-01-15 |
| 2175 | 2008-01-16 | 585,067 | 12,534 | 0.98 | 59,522,700 | 22,817,613 | 39.00 | 2008-01-14 |
| 2176 | 2008-01-15 | 572,533 | 7,733 | 0.96 | 59,522,700 | 23,702,866 | 41.40 | 2008-01-11 |
| 2177 | 2008-01-14 | 564,800 | 2,667 | 0.95 | 59,522,700 | 23,721,600 | 42.00 | 2008-01-10 |
| 2178 | 2008-01-11 | 562,133 | -10,667 | 0.94 | 59,522,700 | 23,946,866 | 42.60 | 2008-01-09 |
| 2179 | 2008-01-10 | 572,800 | -4,267 | 0.96 | 59,522,700 | 23,713,920 | 41.40 | 2008-01-08 |
| 2180 | 2008-01-09 | 577,067 | 21,334 | 0.97 | 59,522,700 | 24,236,814 | 42.00 | 2008-01-07 |
| 2181 | 2008-01-08 | 555,733 | 10,133 | 0.93 | 59,522,700 | 23,340,786 | 42.00 | 2008-01-04 |
| 2182 | 2008-01-07 | 545,600 | 13,867 | 0.92 | 59,522,700 | 22,915,200 | 42.00 | 2008-01-03 |
| 2183 | 2008-01-04 | 531,733 | 6,666 | 0.89 | 59,522,700 | 24,566,065 | 46.20 | 2008-01-02 |
| 2184 | 2008-01-03 | 525,067 | 37,067 | 0.88 | 59,522,700 | 22,997,935 | 43.80 | 2007-12-28 |
| 2185 | 2008-01-02 | 488,000 | 54,667 | 0.82 | 59,522,700 | 21,960,000 | 45.00 | 2007-12-27 |
| 2186 | 2007-12-28 | 433,333 | 136,800 | 0.73 | 59,522,700 | 13,779,989 | 31.80 | 2007-12-21 |
| 2187 | 2007-12-27 | 296,533 | 85,066 | 0.50 | 59,522,700 | 9,073,910 | 30.60 | 2007-12-20 |
| 2188 | 2007-12-21 | 211,467 | 96,800 | 0.36 | 59,522,700 | 5,963,369 | 28.20 | 2007-12-19 |
| 2189 | 2007-11-27 | 114,667 | 23,200 | 0.19 | 59,522,700 | 2,270,407 | 19.80 | 2007-11-23 |
| 2190 | 2007-11-13 | 91,467 | -823,200 | 0.15 | 59,522,700 | 1,811,047 | 19.80 | 2007-11-09 |
| 2191 | 2007-10-31 | 914,667 | 2,667 | 1.54 | 59,522,700 | 18,110,407 | 19.80 | 2007-10-29 |
| 2192 | 2007-10-30 | 912,000 | 30,667 | 1.53 | 59,522,700 | 16,963,200 | 18.60 | 2007-10-26 |
| 2193 | 2007-10-29 | 881,333 | 38,666 | 1.48 | 59,522,700 | 14,383,355 | 16.32 | 2007-10-25 |
| 2194 | 2007-10-26 | 842,667 | 2,667 | 1.42 | 59,522,700 | 13,752,325 | 16.32 | 2007-10-24 |
| 2195 | 2007-10-24 | 840,000 | 24,000 | 1.41 | 59,522,700 | 15,069,600 | 17.94 | 2007-10-22 |
| 2196 | 2007-10-22 | 816,000 | 1,333 | 1.37 | 59,522,700 | 14,688,000 | 18.00 | 2007-10-17 |
| 2197 | 2007-10-17 | 814,667 | -2,666 | 1.37 | 59,522,700 | 14,126,326 | 17.34 | 2007-10-15 |
| 2198 | 2007-10-16 | 817,333 | 4,000 | 1.37 | 59,522,700 | 14,711,994 | 18.00 | 2007-10-12 |
| 2199 | 2007-10-15 | 813,333 | 13,333 | 1.37 | 59,522,700 | 14,932,794 | 18.36 | 2007-10-11 |
| 2200 | 2007-09-28 | 800,000 | 266,667 | 1.34 | 59,522,700 | 6,528,000 | 8.160 | 2007-09-25 |
| 2201 | 2007-09-24 | 533,333 | 32,000 | 0.90 | 59,522,700 | 4,351,997 | 8.160 | 2007-09-20 |
| 2202 | 2007-09-21 | 501,333 | 501,333 | 0.84 | 59,522,700 | 3,970,557 | 7.920 | 2007-09-19 |
| 2203 | 2007-09-05 | 0 | -24,000 | 0.00 | 59,522,700 | 0 | 5.100 | 2007-09-03 |
| 2204 | 2007-08-15 | 24,000 | -8,000 | 0.04 | 59,522,700 | 144,000 | 6.000 | 2007-08-13 |
| 2205 | 2007-08-09 | 32,000 | 24,000 | 0.05 | 59,522,700 | 172,800 | 5.400 | 2007-08-07 |
| 2206 | 2007-07-23 | 8,000 | 8,000 | 0.01 | 59,522,700 | 48,000 | 6.000 | 2007-07-19 |
Webb-site Database - Powered By Linux Group