GT Gold Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08299 | 2004-09-23 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.660 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.700 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 3,560,001 | 96,000 | 0.04 | 8,466,801,720 | 2,812,401 | 0.790 | 2026-01-29 |
| 4 | 2026-01-30 | 3,464,001 | 168,000 | 0.04 | 8,466,801,720 | 2,840,481 | 0.820 | 2026-01-28 |
| 5 | 2026-01-29 | 3,296,001 | 96,000 | 0.04 | 8,466,801,720 | 2,504,961 | 0.760 | 2026-01-27 |
| 6 | 2026-01-28 | 3,200,001 | -288,000 | 0.04 | 8,466,801,720 | 2,496,001 | 0.780 | 2026-01-26 |
| 7 | 2026-01-23 | 3,488,001 | 192,000 | 0.04 | 8,466,801,720 | 2,616,001 | 0.750 | 2026-01-21 |
| 8 | 2026-01-22 | 3,296,001 | 216,000 | 0.04 | 8,466,801,720 | 2,241,281 | 0.680 | 2026-01-20 |
| 9 | 2026-01-21 | 3,080,001 | 96,000 | 0.04 | 8,466,801,720 | 1,909,601 | 0.620 | 2026-01-19 |
| 10 | 2026-01-16 | 2,984,001 | 72,000 | 0.04 | 8,466,801,720 | 1,581,521 | 0.530 | 2026-01-14 |
| 11 | 2026-01-15 | 2,912,001 | -149,600 | 0.03 | 8,466,801,720 | 1,572,481 | 0.540 | 2026-01-13 |
| 12 | 2026-01-07 | 3,061,601 | 72,000 | 0.04 | 8,466,801,720 | 1,515,492 | 0.495 | 2026-01-05 |
| 13 | 2026-01-02 | 2,989,601 | -72,000 | 0.04 | 8,466,801,720 | 1,494,801 | 0.500 | 2025-12-29 |
| 14 | 2025-12-18 | 3,061,601 | 72,000 | 0.04 | 8,466,801,720 | 1,530,801 | 0.500 | 2025-12-16 |
| 15 | 2025-12-16 | 2,989,601 | -72,000 | 0.04 | 8,466,801,720 | 1,554,593 | 0.520 | 2025-12-12 |
| 16 | 2025-12-09 | 3,061,601 | 72,000 | 0.04 | 8,466,801,720 | 1,515,492 | 0.495 | 2025-12-05 |
| 17 | 2025-11-27 | 2,989,601 | 120,000 | 0.04 | 8,466,801,720 | 1,554,593 | 0.520 | 2025-11-25 |
| 18 | 2025-11-26 | 2,869,601 | -120,000 | 0.03 | 8,466,801,720 | 1,463,497 | 0.510 | 2025-11-24 |
| 19 | 2025-11-17 | 2,989,601 | 120,000 | 0.04 | 8,466,801,720 | 1,674,177 | 0.560 | 2025-11-13 |
| 20 | 2025-11-11 | 2,869,601 | -120,000 | 0.03 | 8,466,801,720 | 1,520,889 | 0.530 | 2025-11-07 |
| 21 | 2025-11-06 | 2,989,601 | 120,000 | 0.04 | 8,466,801,720 | 1,674,177 | 0.560 | 2025-11-04 |
| 22 | 2025-11-05 | 2,869,601 | -48,000 | 0.03 | 8,466,801,720 | 1,635,673 | 0.570 | 2025-11-03 |
| 23 | 2025-11-04 | 2,917,601 | -120,000 | 0.03 | 8,466,801,720 | 1,692,209 | 0.580 | 2025-10-31 |
| 24 | 2025-11-03 | 3,037,601 | 120,000 | 0.04 | 8,466,801,720 | 1,701,057 | 0.560 | 2025-10-30 |
| 25 | 2025-10-31 | 2,917,601 | -432,000 | 0.03 | 8,466,801,720 | 1,663,033 | 0.570 | 2025-10-28 |
| 26 | 2025-10-21 | 3,349,601 | 360,000 | 0.04 | 8,466,801,720 | 1,909,273 | 0.570 | 2025-10-17 |
| 27 | 2025-10-20 | 2,989,601 | 144,000 | 0.04 | 8,466,801,720 | 1,733,969 | 0.580 | 2025-10-16 |
| 28 | 2025-10-17 | 2,845,601 | -312,000 | 0.03 | 8,466,801,720 | 1,508,169 | 0.530 | 2025-10-15 |
| 29 | 2025-10-16 | 3,157,601 | 120,000 | 0.04 | 8,466,801,720 | 1,468,284 | 0.465 | 2025-10-14 |
| 30 | 2025-10-15 | 3,037,601 | 192,000 | 0.04 | 8,466,801,720 | 1,442,860 | 0.475 | 2025-10-13 |
| 31 | 2025-10-14 | 2,845,601 | 312,000 | 0.03 | 8,466,801,720 | 1,323,204 | 0.465 | 2025-10-10 |
| 32 | 2025-10-13 | 2,533,601 | -216,000 | 0.03 | 8,466,801,720 | 1,292,137 | 0.510 | 2025-10-09 |
| 33 | 2025-10-10 | 2,749,601 | -24,000 | 0.03 | 8,466,801,720 | 1,264,816 | 0.460 | 2025-10-08 |
| 34 | 2025-10-08 | 2,773,601 | 120,000 | 0.03 | 8,466,801,720 | 1,289,724 | 0.465 | 2025-10-03 |
| 35 | 2025-10-06 | 2,653,601 | -192,000 | 0.03 | 8,466,801,720 | 1,379,873 | 0.520 | 2025-10-02 |
| 36 | 2025-09-30 | 2,845,601 | -48,000 | 0.04 | 7,428,201,720 | 1,380,116 | 0.485 | 2025-09-26 |
| 37 | 2025-09-29 | 2,893,601 | 72,000 | 0.04 | 7,428,201,720 | 1,504,673 | 0.520 | 2025-09-25 |
| 38 | 2025-09-26 | 2,821,601 | 168,000 | 0.04 | 7,428,201,720 | 1,495,449 | 0.530 | 2025-09-24 |
| 39 | 2025-09-25 | 2,653,601 | 96,000 | 0.04 | 7,428,201,720 | 1,087,976 | 0.410 | 2025-09-23 |
| 40 | 2025-09-24 | 2,557,601 | -72,000 | 0.03 | 7,428,201,720 | 818,432 | 0.320 | 2025-09-22 |
| 41 | 2025-09-16 | 2,629,601 | -288,000 | 0.04 | 7,428,201,720 | 815,176 | 0.310 | 2025-09-12 |
| 42 | 2025-09-15 | 2,917,601 | -120,000 | 0.04 | 7,428,201,720 | 846,104 | 0.290 | 2025-09-11 |
| 43 | 2025-09-08 | 3,037,601 | 360,000 | 0.04 | 7,428,201,720 | 789,776 | 0.260 | 2025-09-04 |
| 44 | 2025-09-03 | 2,677,601 | -528,000 | 0.04 | 7,428,201,720 | 709,564 | 0.265 | 2025-09-01 |
| 45 | 2025-08-27 | 3,205,601 | 48,000 | 0.04 | 7,428,201,720 | 730,877 | 0.228 | 2025-08-25 |
| 46 | 2025-08-26 | 3,157,601 | -168,000 | 0.04 | 7,428,201,720 | 726,248 | 0.230 | 2025-08-22 |
| 47 | 2025-08-25 | 3,325,601 | 168,000 | 0.04 | 7,428,201,720 | 764,888 | 0.230 | 2025-08-21 |
| 48 | 2025-08-21 | 3,157,601 | -192,000 | 0.04 | 7,428,201,720 | 767,297 | 0.243 | 2025-08-19 |
| 49 | 2025-08-20 | 3,349,601 | 168,000 | 0.05 | 7,428,201,720 | 783,807 | 0.234 | 2025-08-18 |
| 50 | 2025-08-19 | 3,181,601 | -120,000 | 0.04 | 7,428,201,720 | 722,223 | 0.227 | 2025-08-15 |
| 51 | 2025-08-15 | 3,301,601 | 240,000 | 0.04 | 7,428,201,720 | 749,463 | 0.227 | 2025-08-13 |
| 52 | 2025-08-14 | 3,061,601 | 120,000 | 0.04 | 7,428,201,720 | 737,846 | 0.241 | 2025-08-12 |
| 53 | 2025-08-08 | 2,941,601 | 96,000 | 0.04 | 7,428,201,720 | 723,634 | 0.246 | 2025-08-06 |
| 54 | 2025-07-31 | 2,845,601 | 264,000 | 0.04 | 7,428,201,720 | 711,400 | 0.250 | 2025-07-29 |
| 55 | 2025-07-30 | 2,581,601 | 168,000 | 0.03 | 7,428,201,720 | 748,664 | 0.290 | 2025-07-28 |
| 56 | 2025-07-24 | 2,413,601 | -24,000 | 0.03 | 7,428,201,720 | 760,284 | 0.315 | 2025-07-22 |
| 57 | 2025-07-23 | 2,437,601 | -240,000 | 0.03 | 7,428,201,720 | 743,468 | 0.305 | 2025-07-21 |
| 58 | 2025-07-16 | 2,677,601 | 24,000 | 0.04 | 7,428,201,720 | 816,668 | 0.305 | 2025-07-14 |
| 59 | 2025-07-15 | 2,653,601 | -480,000 | 0.04 | 7,428,201,720 | 796,080 | 0.300 | 2025-07-11 |
| 60 | 2025-07-14 | 3,133,601 | -312,000 | 0.04 | 7,428,201,720 | 955,748 | 0.305 | 2025-07-10 |
| 61 | 2025-07-07 | 3,445,601 | -48,000 | 0.05 | 7,428,201,720 | 1,119,820 | 0.325 | 2025-07-03 |
| 62 | 2025-07-04 | 3,493,601 | -24,000 | 0.05 | 7,428,201,720 | 1,117,952 | 0.320 | 2025-07-02 |
| 63 | 2025-07-03 | 3,517,601 | -72,000 | 0.05 | 7,428,201,720 | 1,055,280 | 0.300 | 2025-06-30 |
| 64 | 2025-06-26 | 3,589,601 | 24,000 | 0.05 | 7,428,201,720 | 1,094,828 | 0.305 | 2025-06-24 |
| 65 | 2025-06-23 | 3,565,601 | -120,000 | 0.05 | 7,428,201,720 | 1,087,508 | 0.305 | 2025-06-19 |
| 66 | 2025-06-18 | 3,685,601 | 288,000 | 0.05 | 7,428,201,720 | 1,142,536 | 0.310 | 2025-06-16 |
| 67 | 2025-06-17 | 3,397,601 | 24,000 | 0.05 | 7,428,201,720 | 1,172,172 | 0.345 | 2025-06-13 |
| 68 | 2025-06-16 | 3,373,601 | 240,000 | 0.05 | 7,428,201,720 | 1,214,496 | 0.360 | 2025-06-12 |
| 69 | 2025-06-13 | 3,133,601 | -48,000 | 0.04 | 7,428,201,720 | 1,065,424 | 0.340 | 2025-06-11 |
| 70 | 2025-06-12 | 3,181,601 | 336,000 | 0.04 | 7,428,201,720 | 1,495,352 | 0.470 | 2025-06-10 |
| 71 | 2025-06-11 | 2,845,601 | -96,000 | 0.04 | 7,428,201,720 | 1,237,836 | 0.435 | 2025-06-09 |
| 72 | 2025-06-10 | 2,941,601 | 480,000 | 0.04 | 7,428,201,720 | 1,206,056 | 0.410 | 2025-06-06 |
| 73 | 2025-06-09 | 2,461,601 | -144,000 | 0.03 | 7,428,201,720 | 960,024 | 0.390 | 2025-06-05 |
| 74 | 2025-06-06 | 2,605,601 | 168,000 | 0.04 | 7,428,201,720 | 846,820 | 0.325 | 2025-06-04 |
| 75 | 2025-06-04 | 2,437,601 | -24,000 | 0.03 | 7,428,201,720 | 670,340 | 0.275 | 2025-06-02 |
| 76 | 2025-05-30 | 2,461,601 | 72,000 | 0.03 | 7,428,201,720 | 676,940 | 0.275 | 2025-05-28 |
| 77 | 2025-05-28 | 2,389,601 | -96,000 | 0.03 | 7,428,201,720 | 621,296 | 0.260 | 2025-05-26 |
| 78 | 2025-05-27 | 2,485,601 | -24,000 | 0.03 | 7,428,201,720 | 613,943 | 0.247 | 2025-05-23 |
| 79 | 2025-05-26 | 2,509,601 | 72,000 | 0.03 | 7,428,201,720 | 539,564 | 0.215 | 2025-05-22 |
| 80 | 2025-05-21 | 2,437,601 | 48,000 | 0.03 | 7,428,201,720 | 455,831 | 0.187 | 2025-05-19 |
| 81 | 2025-05-08 | 2,389,601 | 48,000 | 0.03 | 7,428,201,720 | 396,674 | 0.166 | 2025-05-06 |
| 82 | 2025-05-07 | 2,341,601 | -312,000 | 0.03 | 7,428,201,720 | 374,656 | 0.160 | 2025-05-02 |
| 83 | 2025-04-23 | 2,653,601 | 48,000 | 0.04 | 7,428,201,720 | 406,001 | 0.153 | 2025-04-17 |
| 84 | 2025-04-22 | 2,605,601 | -1,920,000 | 0.04 | 7,428,201,720 | 398,657 | 0.153 | 2025-04-16 |
| 85 | 2025-04-15 | 4,525,601 | 1,920,000 | 0.06 | 7,428,201,720 | 651,687 | 0.144 | 2025-04-11 |
| 86 | 2025-04-08 | 2,605,601 | -120,000 | 0.04 | 7,428,201,720 | 336,123 | 0.129 | 2025-04-03 |
| 87 | 2025-03-06 | 2,725,601 | 120,000 | 0.04 | 7,428,201,720 | 267,109 | 0.098 | 2025-03-04 |
| 88 | 2024-12-12 | 2,605,601 | -240,000 | 0.04 | 7,428,201,720 | 369,995 | 0.142 | 2024-12-10 |
| 89 | 2024-12-06 | 2,845,601 | 264,000 | 0.04 | 7,428,201,720 | 398,384 | 0.140 | 2024-12-04 |
| 90 | 2024-07-22 | 2,581,601 | 240,000 | 0.04 | 6,297,766,938 | 469,851 | 0.182 | 2024-07-18 |
| 91 | 2024-07-03 | 2,341,601 | -72,000 | 0.04 | 6,297,766,938 | 444,904 | 0.190 | 2024-06-28 |
| 92 | 2024-06-11 | 2,413,601 | -3,466 | 0.04 | 6,297,766,938 | 391,003 | 0.162 | 2024-06-06 |
| 93 | 2024-05-30 | 2,417,067 | 72,000 | 0.04 | 6,297,766,938 | 403,650 | 0.167 | 2024-05-28 |
| 94 | 2024-05-17 | 2,345,067 | -72,000 | 0.04 | 6,297,766,938 | 473,704 | 0.202 | 2024-05-14 |
| 95 | 2024-05-14 | 2,417,067 | 72,000 | 0.04 | 6,297,766,938 | 471,328 | 0.195 | 2024-05-10 |
| 96 | 2024-04-25 | 2,345,067 | -72,000 | 0.04 | 6,297,766,938 | 356,450 | 0.152 | 2024-04-23 |
| 97 | 2024-04-16 | 2,417,067 | 72,000 | 0.04 | 5,987,128,640 | 403,650 | 0.167 | 2024-04-12 |
| 98 | 2024-04-12 | 2,345,067 | -48,000 | 0.04 | 5,987,128,640 | 372,866 | 0.159 | 2024-04-10 |
| 99 | 2024-04-11 | 2,393,067 | -24,000 | 0.04 | 5,987,128,640 | 416,394 | 0.174 | 2024-04-09 |
| 100 | 2024-04-10 | 2,417,067 | 48,000 | 0.04 | 5,987,128,640 | 420,570 | 0.174 | 2024-04-08 |
| 101 | 2024-03-26 | 2,369,067 | 264,000 | 0.04 | 5,987,128,640 | 416,956 | 0.176 | 2024-03-22 |
| 102 | 2024-03-08 | 2,105,067 | 240,000 | 0.04 | 5,987,128,640 | 362,072 | 0.172 | 2024-03-06 |
| 103 | 2024-01-08 | 1,865,067 | 840,000 | 0.03 | 5,987,128,640 | 285,355 | 0.153 | 2024-01-04 |
| 104 | 2024-01-05 | 1,025,067 | 216,000 | 0.02 | 5,987,128,640 | 183,487 | 0.179 | 2024-01-03 |
| 105 | 2023-12-27 | 809,067 | 96,000 | 0.01 | 5,987,128,640 | 121,360 | 0.150 | 2023-12-21 |
| 106 | 2023-11-10 | 713,067 | -4,000 | 0.01 | 5,987,128,640 | 157,588 | 0.221 | 2023-11-08 |
| 107 | 2023-08-14 | 717,067 | -48,000 | 0.01 | 5,987,128,640 | 81,029 | 0.113 | 2023-08-10 |
| 108 | 2023-06-27 | 765,067 | -288,000 | 0.01 | 5,987,128,640 | 96,398 | 0.126 | 2023-06-23 |
| 109 | 2023-06-20 | 1,053,067 | -288,000 | 0.02 | 5,987,128,640 | 125,315 | 0.119 | 2023-06-16 |
| 110 | 2023-06-08 | 1,341,067 | 288,000 | 0.02 | 5,987,128,640 | 140,812 | 0.105 | 2023-06-06 |
| 111 | 2023-05-16 | 1,053,067 | 288,000 | 0.02 | 5,987,128,640 | 135,846 | 0.129 | 2023-05-12 |
| 112 | 2023-05-10 | 765,067 | -2,133 | 0.01 | 5,987,128,640 | 108,640 | 0.142 | 2023-05-08 |
| 113 | 2023-04-28 | 767,200 | -288,000 | 0.01 | 5,987,128,640 | 107,408 | 0.140 | 2023-04-26 |
| 114 | 2023-04-25 | 1,055,200 | 288,000 | 0.02 | 5,987,128,640 | 144,562 | 0.137 | 2023-04-21 |
| 115 | 2023-04-24 | 767,200 | -288,000 | 0.01 | 5,987,128,640 | 111,244 | 0.145 | 2023-04-20 |
| 116 | 2023-04-21 | 1,055,200 | 288,000 | 0.02 | 5,987,128,640 | 145,618 | 0.138 | 2023-04-19 |
| 117 | 2023-04-18 | 767,200 | -732,561 | 0.01 | 5,987,128,640 | 131,958 | 0.172 | 2023-04-14 |
| 118 | 2023-03-17 | 1,499,761 | 288,000 | 0.03 | 5,987,128,640 | 220,465 | 0.147 | 2023-03-15 |
| 119 | 2023-03-15 | 1,211,761 | -288,000 | 0.02 | 5,987,128,640 | 201,152 | 0.166 | 2023-03-13 |
| 120 | 2023-03-13 | 1,499,761 | 288,000 | 0.03 | 5,987,128,640 | 248,960 | 0.166 | 2023-03-09 |
| 121 | 2023-03-07 | 1,211,761 | -288,000 | 0.02 | 5,987,128,640 | 222,964 | 0.184 | 2023-03-03 |
| 122 | 2023-03-03 | 1,499,761 | 288,000 | 0.03 | 5,987,128,640 | 226,464 | 0.151 | 2023-03-01 |
| 123 | 2023-02-27 | 1,211,761 | -192,000 | 0.02 | 5,987,128,640 | 207,211 | 0.171 | 2023-02-23 |
| 124 | 2023-01-11 | 1,403,761 | -192,000 | 0.02 | 5,987,128,640 | 247,062 | 0.176 | 2023-01-09 |
| 125 | 2022-12-28 | 1,595,761 | 192,000 | 0.03 | 5,987,128,640 | 312,769 | 0.196 | 2022-12-22 |
| 126 | 2022-12-14 | 1,403,761 | -192,000 | 0.02 | 5,987,128,640 | 321,461 | 0.229 | 2022-12-12 |
| 127 | 2022-12-12 | 1,595,761 | 192,000 | 0.03 | 5,987,128,640 | 355,855 | 0.223 | 2022-12-08 |
| 128 | 2022-12-02 | 1,403,761 | 192,000 | 0.02 | 5,987,128,640 | 346,729 | 0.247 | 2022-11-30 |
| 129 | 2022-08-05 | 1,211,761 | -95,200 | 0.02 | 5,987,128,640 | 315,058 | 0.260 | 2022-08-03 |
| 130 | 2022-06-15 | 1,306,961 | -480,000 | 0.02 | 5,987,128,640 | 352,879 | 0.270 | 2022-06-13 |
| 131 | 2022-06-13 | 1,786,961 | -288,000 | 0.03 | 5,987,128,640 | 366,327 | 0.205 | 2022-06-09 |
| 132 | 2022-06-10 | 2,074,961 | -288,000 | 0.03 | 5,987,128,640 | 419,142 | 0.202 | 2022-06-08 |
| 133 | 2022-06-08 | 2,362,961 | -192,000 | 0.04 | 5,987,128,640 | 474,955 | 0.201 | 2022-06-06 |
| 134 | 2022-06-07 | 2,554,961 | -1,058,400 | 0.04 | 5,987,128,640 | 505,882 | 0.198 | 2022-06-02 |
| 135 | 2022-06-06 | 3,613,361 | 284,000 | 0.06 | 5,987,128,640 | 711,832 | 0.197 | 2022-06-01 |
| 136 | 2022-06-02 | 3,329,361 | -96,000 | 0.06 | 5,987,128,640 | 539,356 | 0.162 | 2022-05-31 |
| 137 | 2022-05-31 | 3,425,361 | -72,000 | 0.06 | 5,987,128,640 | 435,021 | 0.127 | 2022-05-27 |
| 138 | 2022-05-30 | 3,497,361 | 768,000 | 0.06 | 5,987,128,640 | 412,689 | 0.118 | 2022-05-26 |
| 139 | 2022-05-27 | 2,729,361 | -216,000 | 0.05 | 5,987,128,640 | 286,583 | 0.105 | 2022-05-25 |
| 140 | 2022-05-25 | 2,945,361 | -144,000 | 0.05 | 5,987,128,640 | 226,793 | 0.077 | 2022-05-23 |
| 141 | 2022-05-24 | 3,089,361 | -384,000 | 0.05 | 5,987,128,640 | 185,362 | 0.060 | 2022-05-20 |
| 142 | 2022-05-23 | 3,473,361 | 384,000 | 0.06 | 5,987,128,640 | 177,141 | 0.051 | 2022-05-19 |
| 143 | 2022-05-20 | 3,089,361 | 888,000 | 0.05 | 5,987,128,640 | 148,289 | 0.048 | 2022-05-18 |
| 144 | 2022-05-10 | 2,201,361 | -16,000 | 0.15 | 1,496,782,160 | 81,450 | 0.037 | 2022-05-05 |
| 145 | 2022-05-06 | 2,217,361 | -144,000 | 0.15 | 1,496,782,160 | 79,825 | 0.036 | 2022-05-04 |
| 146 | 2022-04-07 | 2,361,361 | 96,000 | 0.16 | 1,496,782,160 | 80,286 | 0.034 | 2022-04-04 |
| 147 | 2022-01-06 | 2,265,361 | -2,016,000 | 0.15 | 1,496,782,160 | 88,349 | 0.039 | 2022-01-04 |
| 148 | 2021-11-11 | 4,281,361 | 24,000 | 0.29 | 1,496,782,160 | 166,973 | 0.039 | 2021-11-09 |
| 149 | 2021-11-10 | 4,257,361 | -61,200 | 0.28 | 1,496,782,160 | 166,037 | 0.039 | 2021-11-08 |
| 150 | 2021-11-01 | 4,318,561 | 24,000 | 0.29 | 1,496,782,160 | 181,380 | 0.042 | 2021-10-28 |
| 151 | 2021-08-18 | 4,294,561 | -29,866 | 0.29 | 1,496,782,160 | 176,077 | 0.041 | 2021-08-16 |
| 152 | 2021-08-04 | 4,324,427 | 29,866 | 0.29 | 1,496,782,160 | 220,546 | 0.051 | 2021-08-02 |
| 153 | 2021-07-19 | 4,294,561 | -448,000 | 0.29 | 1,496,782,160 | 231,906 | 0.054 | 2021-07-15 |
| 154 | 2021-07-16 | 4,742,561 | 448,000 | 0.32 | 1,496,782,160 | 256,098 | 0.054 | 2021-07-14 |
| 155 | 2021-07-06 | 4,294,561 | -272,000 | 0.29 | 1,496,782,160 | 223,317 | 0.052 | 2021-07-02 |
| 156 | 2021-06-25 | 4,566,561 | -312,000 | 0.31 | 1,496,782,160 | 187,229 | 0.041 | 2021-06-23 |
| 157 | 2021-04-14 | 4,878,561 | 312,000 | 0.33 | 1,496,782,160 | 185,385 | 0.038 | 2021-04-12 |
| 158 | 2021-03-18 | 4,566,561 | 24,000 | 0.31 | 1,496,782,160 | 150,697 | 0.033 | 2021-03-16 |
| 159 | 2021-03-17 | 4,542,561 | 48,000 | 0.30 | 1,496,782,160 | 158,990 | 0.035 | 2021-03-15 |
| 160 | 2021-03-09 | 4,494,561 | -480,000 | 0.30 | 1,496,782,160 | 152,815 | 0.034 | 2021-03-05 |
| 161 | 2021-02-19 | 4,974,561 | 480,000 | 0.33 | 1,496,782,160 | 149,237 | 0.030 | 2021-02-17 |
| 162 | 2020-09-02 | 4,494,561 | -48,000 | 0.30 | 1,496,782,160 | 143,826 | 0.032 | 2020-08-31 |
| 163 | 2020-07-20 | 4,542,561 | 61,200 | 0.30 | 1,496,782,160 | 99,936 | 0.022 | 2020-07-16 |
| 164 | 2020-04-17 | 4,481,361 | -1,066 | 0.30 | 1,496,782,160 | 183,736 | 0.041 | 2020-04-15 |
| 165 | 2020-04-09 | 4,482,427 | -80,000 | 0.30 | 1,496,782,160 | 170,332 | 0.038 | 2020-04-07 |
| 166 | 2020-02-07 | 4,562,427 | 1,247,200 | 0.30 | 1,496,782,160 | 182,497 | 0.040 | 2020-02-05 |
| 167 | 2019-10-02 | 3,315,227 | 48,000 | 0.22 | 1,496,782,160 | 198,914 | 0.060 | 2019-09-27 |
| 168 | 2019-07-15 | 3,267,227 | 72,000 | 0.22 | 1,496,782,160 | 238,508 | 0.073 | 2019-07-11 |
| 169 | 2019-06-12 | 3,195,227 | 120,000 | 0.21 | 1,496,782,160 | 242,837 | 0.076 | 2019-06-10 |
| 170 | 2019-06-05 | 3,075,227 | 1,066 | 0.21 | 1,496,782,160 | 246,018 | 0.080 | 2019-06-03 |
| 171 | 2019-05-21 | 3,074,161 | -29,600 | 0.21 | 1,496,782,160 | 292,045 | 0.095 | 2019-05-17 |
| 172 | 2019-04-12 | 3,103,761 | 160,000 | 0.21 | 1,496,782,160 | 301,065 | 0.097 | 2019-04-10 |
| 173 | 2019-03-26 | 2,943,761 | 648,000 | 0.20 | 1,496,782,160 | 300,264 | 0.102 | 2019-03-22 |
| 174 | 2019-03-14 | 2,295,761 | -7,200 | 0.15 | 1,496,782,160 | 236,463 | 0.103 | 2019-03-12 |
| 175 | 2019-03-13 | 2,302,961 | -20,000 | 0.15 | 1,496,782,160 | 237,205 | 0.103 | 2019-03-11 |
| 176 | 2019-03-11 | 2,322,961 | 1,200,000 | 0.16 | 1,496,782,160 | 250,880 | 0.108 | 2019-03-07 |
| 177 | 2018-10-30 | 1,122,961 | 7,200 | 0.08 | 1,496,782,160 | 185,289 | 0.165 | 2018-10-26 |
| 178 | 2018-09-26 | 1,115,761 | -5,600 | 0.07 | 1,496,782,160 | 184,101 | 0.165 | 2018-09-21 |
| 179 | 2018-09-03 | 1,121,361 | -20,000 | 0.07 | 1,496,782,160 | 201,845 | 0.180 | 2018-08-30 |
| 180 | 2018-08-28 | 1,141,361 | -20,000 | 0.08 | 1,496,782,160 | 205,445 | 0.180 | 2018-08-24 |
| 181 | 2018-08-17 | 1,161,361 | -230,400 | 0.08 | 1,496,782,160 | 191,625 | 0.165 | 2018-08-15 |
| 182 | 2018-08-14 | 1,391,761 | -6,000 | 0.09 | 1,496,782,160 | 229,641 | 0.165 | 2018-08-10 |
| 183 | 2018-07-31 | 1,397,761 | 67,200 | 0.09 | 1,496,782,160 | 209,664 | 0.150 | 2018-07-27 |
| 184 | 2018-05-31 | 1,330,561 | -20,000 | 0.09 | 1,496,782,160 | 279,418 | 0.210 | 2018-05-29 |
| 185 | 2018-05-29 | 1,350,561 | 20,000 | 0.09 | 1,496,782,160 | 283,618 | 0.210 | 2018-05-25 |
| 186 | 2018-03-13 | 1,330,561 | 20,000 | 0.09 | 1,496,782,160 | 319,335 | 0.240 | 2018-03-09 |
| 187 | 2018-03-02 | 1,310,561 | -29,600 | 0.09 | 1,496,782,160 | 314,535 | 0.240 | 2018-02-28 |
| 188 | 2018-02-21 | 1,340,161 | -20,000 | 0.09 | 1,496,782,160 | 321,639 | 0.240 | 2018-02-14 |
| 189 | 2018-02-13 | 1,360,161 | -137,600 | 0.09 | 1,496,782,160 | 326,439 | 0.240 | 2018-02-09 |
| 190 | 2018-02-05 | 1,497,761 | 176,800 | 0.10 | 1,496,782,160 | 359,463 | 0.240 | 2018-02-01 |
| 191 | 2018-01-30 | 1,320,961 | -2,400 | 0.09 | 1,496,782,160 | 317,031 | 0.240 | 2018-01-26 |
| 192 | 2018-01-04 | 1,323,361 | 11,200 | 0.09 | 1,496,782,160 | 337,457 | 0.255 | 2018-01-02 |
| 193 | 2017-11-23 | 1,312,161 | -64,000 | 0.09 | 1,496,782,160 | 354,283 | 0.270 | 2017-11-21 |
| 194 | 2017-11-22 | 1,376,161 | -97,600 | 0.09 | 1,496,782,160 | 371,563 | 0.270 | 2017-11-20 |
| 195 | 2017-11-15 | 1,473,761 | -141,600 | 0.10 | 1,496,782,160 | 397,915 | 0.270 | 2017-11-13 |
| 196 | 2017-11-13 | 1,615,361 | -132,800 | 0.11 | 1,496,782,160 | 436,147 | 0.270 | 2017-11-09 |
| 197 | 2017-11-08 | 1,748,161 | -120,000 | 0.12 | 1,496,782,160 | 472,003 | 0.270 | 2017-11-06 |
| 198 | 2017-11-06 | 1,868,161 | 64,000 | 0.12 | 1,496,782,160 | 504,403 | 0.270 | 2017-11-02 |
| 199 | 2017-11-03 | 1,804,161 | -80,000 | 0.12 | 1,496,782,160 | 487,123 | 0.270 | 2017-11-01 |
| 200 | 2017-11-01 | 1,884,161 | -12,000 | 0.13 | 1,496,782,160 | 536,986 | 0.285 | 2017-10-30 |
| 201 | 2017-10-26 | 1,896,161 | -67,200 | 0.13 | 1,496,782,160 | 540,406 | 0.285 | 2017-10-24 |
| 202 | 2017-10-25 | 1,963,361 | -80,000 | 0.13 | 1,496,782,160 | 530,107 | 0.270 | 2017-10-23 |
| 203 | 2017-10-24 | 2,043,361 | 36,000 | 0.14 | 1,496,782,160 | 551,707 | 0.270 | 2017-10-20 |
| 204 | 2017-10-23 | 2,007,361 | 44,000 | 0.13 | 1,496,782,160 | 481,767 | 0.240 | 2017-10-19 |
| 205 | 2017-10-19 | 1,963,361 | 134,400 | 0.13 | 1,496,782,160 | 530,107 | 0.270 | 2017-10-17 |
| 206 | 2017-10-18 | 1,828,961 | 300,000 | 0.12 | 1,496,782,160 | 493,819 | 0.270 | 2017-10-16 |
| 207 | 2017-10-17 | 1,528,961 | 35,200 | 0.10 | 1,496,782,160 | 412,819 | 0.270 | 2017-10-13 |
| 208 | 2017-10-03 | 1,493,761 | -676,000 | 0.10 | 1,496,782,160 | 425,722 | 0.285 | 2017-09-28 |
| 209 | 2017-09-29 | 2,169,761 | -476,000 | 0.14 | 1,496,782,160 | 618,382 | 0.285 | 2017-09-27 |
| 210 | 2017-09-28 | 2,645,761 | -133,600 | 0.18 | 1,496,782,160 | 754,042 | 0.285 | 2017-09-26 |
| 211 | 2017-09-22 | 2,779,361 | -208,000 | 0.19 | 1,496,782,160 | 750,427 | 0.270 | 2017-09-20 |
| 212 | 2017-09-21 | 2,987,361 | -132,800 | 0.20 | 1,496,782,160 | 851,398 | 0.285 | 2017-09-19 |
| 213 | 2017-09-15 | 3,120,161 | -34,400 | 0.21 | 1,496,782,160 | 936,048 | 0.300 | 2017-09-13 |
| 214 | 2017-09-13 | 3,154,561 | -240,000 | 0.21 | 1,496,782,160 | 946,368 | 0.300 | 2017-09-11 |
| 215 | 2017-09-08 | 3,394,561 | -133,600 | 0.23 | 1,496,782,160 | 1,069,287 | 0.315 | 2017-09-06 |
| 216 | 2017-09-07 | 3,528,161 | 34,400 | 0.24 | 1,496,782,160 | 1,111,371 | 0.315 | 2017-09-05 |
| 217 | 2017-08-30 | 3,493,761 | -24,000 | 0.23 | 1,496,782,160 | 1,152,941 | 0.330 | 2017-08-28 |
| 218 | 2017-08-25 | 3,517,761 | 84,000 | 0.24 | 1,496,782,160 | 1,108,095 | 0.315 | 2017-08-22 |
| 219 | 2017-08-18 | 3,433,761 | 20,000 | 0.23 | 1,496,782,160 | 1,133,141 | 0.330 | 2017-08-16 |
| 220 | 2017-08-08 | 3,413,761 | 29,600 | 0.23 | 1,496,782,160 | 1,228,954 | 0.360 | 2017-08-04 |
| 221 | 2017-07-31 | 3,384,161 | -36,000 | 0.23 | 1,496,782,160 | 1,218,298 | 0.360 | 2017-07-27 |
| 222 | 2017-07-27 | 3,420,161 | 36,000 | 0.23 | 1,496,782,160 | 1,231,258 | 0.360 | 2017-07-25 |
| 223 | 2017-07-25 | 3,384,161 | -4,800 | 0.23 | 1,496,782,160 | 1,269,060 | 0.375 | 2017-07-21 |
| 224 | 2017-07-17 | 3,388,961 | -200,000 | 0.23 | 1,496,782,160 | 1,220,026 | 0.360 | 2017-07-13 |
| 225 | 2017-07-14 | 3,588,961 | -360,000 | 0.27 | 1,344,848,827 | 1,292,026 | 0.360 | 2017-07-12 |
| 226 | 2017-07-11 | 3,948,961 | 280,000 | 0.29 | 1,344,848,827 | 1,421,626 | 0.360 | 2017-07-07 |
| 227 | 2017-07-07 | 3,668,961 | 39,200 | 0.27 | 1,344,848,827 | 1,485,929 | 0.405 | 2017-07-05 |
| 228 | 2017-07-06 | 3,629,761 | 66,400 | 0.27 | 1,344,848,827 | 1,524,500 | 0.420 | 2017-07-04 |
| 229 | 2017-07-05 | 3,563,361 | -107,200 | 0.26 | 1,344,848,827 | 1,443,161 | 0.405 | 2017-07-03 |
| 230 | 2017-07-04 | 3,670,561 | 14,400 | 0.27 | 1,344,848,827 | 1,266,344 | 0.345 | 2017-06-30 |
| 231 | 2017-07-03 | 3,656,161 | -225,867 | 0.27 | 1,344,848,827 | 1,206,533 | 0.330 | 2017-06-29 |
| 232 | 2017-06-30 | 3,882,028 | 26,400 | 0.29 | 1,344,848,827 | 1,222,839 | 0.315 | 2017-06-28 |
| 233 | 2017-06-29 | 3,855,628 | 1,055,200 | 0.29 | 1,344,848,827 | 1,272,357 | 0.330 | 2017-06-27 |
| 234 | 2017-06-27 | 2,800,428 | -31,200 | 0.21 | 1,344,848,827 | 924,141 | 0.330 | 2017-06-23 |
| 235 | 2017-06-23 | 2,831,628 | 1,000,000 | 0.21 | 1,344,848,827 | 891,963 | 0.315 | 2017-06-21 |
| 236 | 2017-06-22 | 1,831,628 | -67,200 | 0.14 | 1,344,848,827 | 604,437 | 0.330 | 2017-06-20 |
| 237 | 2017-06-21 | 1,898,828 | -8,000 | 0.14 | 1,344,848,827 | 626,613 | 0.330 | 2017-06-19 |
| 238 | 2017-06-20 | 1,906,828 | 4,000 | 0.14 | 1,344,848,827 | 600,651 | 0.315 | 2017-06-16 |
| 239 | 2017-06-16 | 1,902,828 | -16,000 | 0.14 | 1,344,848,827 | 513,764 | 0.270 | 2017-06-14 |
| 240 | 2017-06-15 | 1,918,828 | 16,000 | 0.14 | 1,344,848,827 | 489,301 | 0.255 | 2017-06-13 |
| 241 | 2017-06-14 | 1,902,828 | 20,000 | 0.14 | 1,344,848,827 | 542,306 | 0.285 | 2017-06-12 |
| 242 | 2017-06-12 | 1,882,828 | -16,800 | 0.14 | 1,344,848,827 | 593,091 | 0.315 | 2017-06-08 |
| 243 | 2017-06-09 | 1,899,628 | 331,200 | 0.14 | 1,344,848,827 | 569,888 | 0.300 | 2017-06-07 |
| 244 | 2017-06-08 | 1,568,428 | -40,000 | 0.12 | 1,344,848,827 | 517,581 | 0.330 | 2017-06-06 |
| 245 | 2017-06-07 | 1,608,428 | -67,200 | 0.12 | 1,344,848,827 | 579,034 | 0.360 | 2017-06-05 |
| 246 | 2017-05-26 | 1,675,628 | 67,200 | 0.12 | 1,344,848,827 | 628,361 | 0.375 | 2017-05-24 |
| 247 | 2017-05-24 | 1,608,428 | 80,000 | 0.12 | 1,344,848,827 | 627,287 | 0.390 | 2017-05-22 |
| 248 | 2017-05-22 | 1,528,428 | 11,200 | 0.11 | 1,344,848,827 | 573,161 | 0.375 | 2017-05-18 |
| 249 | 2017-05-19 | 1,517,228 | -60,000 | 0.11 | 1,344,848,827 | 591,719 | 0.390 | 2017-05-17 |
| 250 | 2017-05-18 | 1,577,228 | 157,600 | 0.12 | 1,344,848,827 | 591,461 | 0.375 | 2017-05-16 |
| 251 | 2017-05-16 | 1,419,628 | 43,200 | 0.11 | 1,344,848,827 | 553,655 | 0.390 | 2017-05-12 |
| 252 | 2017-05-15 | 1,376,428 | -371,200 | 0.10 | 1,344,848,827 | 474,868 | 0.345 | 2017-05-11 |
| 253 | 2017-05-12 | 1,747,628 | -91,200 | 0.13 | 1,344,848,827 | 655,361 | 0.375 | 2017-05-10 |
| 254 | 2017-05-11 | 1,838,828 | 797,600 | 0.14 | 1,344,848,827 | 772,308 | 0.420 | 2017-05-09 |
| 255 | 2017-05-08 | 1,041,228 | 313,228 | 0.08 | 1,344,848,827 | 1,124,526 | 1.080 | 2017-05-04 |
| 256 | 2016-08-10 | 728,000 | 97,600 | 0.08 | 896,565,885 | 786,240 | 1.080 | 2016-08-08 |
| 257 | 2015-10-23 | 630,400 | -8,000 | 0.07 | 896,565,885 | 680,832 | 1.080 | 2015-10-20 |
| 258 | 2015-09-08 | 638,400 | -7,200 | 0.07 | 896,565,885 | 689,472 | 1.080 | 2015-09-04 |
| 259 | 2014-12-01 | 645,600 | 24,000 | 0.07 | 896,565,885 | 697,248 | 1.080 | 2014-11-27 |
| 260 | 2014-10-24 | 621,600 | 8,000 | 0.07 | 896,565,885 | 671,328 | 1.080 | 2014-10-22 |
| 261 | 2013-02-19 | 613,600 | -1,333 | 0.07 | 896,565,885 | 662,688 | 1.080 | 2013-02-15 |
| 262 | 2012-08-07 | 614,933 | -8,000 | 0.07 | 896,565,885 | 664,128 | 1.080 | 2012-08-03 |
| 263 | 2012-07-17 | 622,933 | 20,000 | 0.07 | 896,565,885 | 672,768 | 1.080 | 2012-07-13 |
| 264 | 2010-11-11 | 602,933 | 60,800 | 0.07 | 896,565,885 | 642,124 | 1.065 | 2010-11-09 |
| 265 | 2010-11-10 | 542,133 | 8,000 | 0.06 | 896,565,885 | 601,768 | 1.110 | 2010-11-08 |
| 266 | 2010-11-09 | 534,133 | -29,600 | 0.06 | 896,565,885 | 608,912 | 1.140 | 2010-11-05 |
| 267 | 2010-11-08 | 563,733 | 29,600 | 0.06 | 896,565,885 | 634,200 | 1.125 | 2010-11-04 |
| 268 | 2010-11-03 | 534,133 | -53,600 | 0.06 | 896,565,885 | 616,924 | 1.155 | 2010-11-01 |
| 269 | 2010-11-02 | 587,733 | 56,000 | 0.07 | 896,565,885 | 643,568 | 1.095 | 2010-10-29 |
| 270 | 2010-10-26 | 531,733 | 80,000 | 0.06 | 896,565,885 | 630,104 | 1.185 | 2010-10-22 |
| 271 | 2010-10-22 | 451,733 | -1,600 | 0.05 | 896,565,885 | 542,080 | 1.200 | 2010-10-20 |
| 272 | 2010-10-20 | 453,333 | -32,000 | 0.05 | 896,565,885 | 557,600 | 1.230 | 2010-10-18 |
| 273 | 2010-10-19 | 485,333 | 40,000 | 0.05 | 896,565,885 | 589,680 | 1.215 | 2010-10-15 |
| 274 | 2010-10-18 | 445,333 | -40,000 | 0.05 | 896,565,885 | 501,000 | 1.125 | 2010-10-14 |
| 275 | 2010-10-14 | 485,333 | 40,000 | 0.05 | 896,565,885 | 524,160 | 1.080 | 2010-10-12 |
| 276 | 2010-10-12 | 445,333 | -51,200 | 0.05 | 896,565,885 | 521,040 | 1.170 | 2010-10-08 |
| 277 | 2010-10-11 | 496,533 | -13,600 | 0.06 | 896,565,885 | 521,360 | 1.050 | 2010-10-07 |
| 278 | 2010-10-07 | 510,133 | -22,400 | 0.06 | 896,565,885 | 535,640 | 1.050 | 2010-10-05 |
| 279 | 2010-09-24 | 532,533 | 36,000 | 0.06 | 896,565,885 | 583,124 | 1.095 | 2010-09-21 |
| 280 | 2010-09-22 | 496,533 | -42,400 | 0.06 | 896,565,885 | 536,256 | 1.080 | 2010-09-20 |
| 281 | 2010-09-20 | 538,933 | 42,400 | 0.06 | 896,565,885 | 582,048 | 1.080 | 2010-09-16 |
| 282 | 2010-09-14 | 496,533 | -68,000 | 0.06 | 896,565,885 | 506,464 | 1.020 | 2010-09-10 |
| 283 | 2010-09-13 | 564,533 | -36,000 | 0.06 | 896,565,885 | 584,292 | 1.035 | 2010-09-09 |
| 284 | 2010-09-09 | 600,533 | 88,000 | 0.07 | 896,565,885 | 621,552 | 1.035 | 2010-09-07 |
| 285 | 2010-09-08 | 512,533 | 59,200 | 0.06 | 896,565,885 | 522,784 | 1.020 | 2010-09-06 |
| 286 | 2010-09-03 | 453,333 | 36,000 | 0.05 | 896,565,885 | 455,600 | 1.005 | 2010-09-01 |
| 287 | 2010-08-27 | 417,333 | -32,000 | 0.05 | 896,565,885 | 375,600 | 0.900 | 2010-08-25 |
| 288 | 2010-08-23 | 449,333 | 19,200 | 0.05 | 896,565,885 | 478,540 | 1.065 | 2010-08-19 |
| 289 | 2010-08-13 | 430,133 | -8,000 | 0.05 | 896,565,885 | 561,324 | 1.305 | 2010-08-11 |
| 290 | 2010-08-11 | 438,133 | -24,000 | 0.05 | 896,565,885 | 604,624 | 1.380 | 2010-08-09 |
| 291 | 2010-08-10 | 462,133 | 8,000 | 0.05 | 896,565,885 | 610,016 | 1.320 | 2010-08-06 |
| 292 | 2010-08-06 | 454,133 | 32,000 | 0.05 | 851,634,685 | 558,584 | 1.230 | 2010-08-04 |
| 293 | 2010-07-05 | 422,133 | -38,400 | 0.05 | 851,634,685 | 519,224 | 1.230 | 2010-06-30 |
| 294 | 2010-06-17 | 460,533 | -35,200 | 0.05 | 851,634,685 | 628,628 | 1.365 | 2010-06-14 |
| 295 | 2010-06-09 | 495,733 | 12,000 | 0.06 | 851,634,685 | 617,188 | 1.245 | 2010-06-07 |
| 296 | 2010-06-07 | 483,733 | 26,400 | 0.06 | 851,634,685 | 631,272 | 1.305 | 2010-06-03 |
| 297 | 2010-05-26 | 457,333 | -8,000 | 0.06 | 825,231,485 | 576,240 | 1.260 | 2010-05-24 |
| 298 | 2010-05-19 | 465,333 | 27,200 | 0.06 | 825,231,485 | 677,060 | 1.455 | 2010-05-17 |
| 299 | 2010-05-18 | 438,133 | -27,200 | 0.05 | 825,231,485 | 676,915 | 1.545 | 2010-05-14 |
| 300 | 2010-05-12 | 465,333 | 7,200 | 0.06 | 825,231,485 | 670,080 | 1.440 | 2010-05-10 |
| 301 | 2010-05-11 | 458,133 | -5,600 | 0.06 | 825,231,485 | 625,352 | 1.365 | 2010-05-07 |
| 302 | 2010-05-05 | 463,733 | -8,000 | 0.06 | 825,231,485 | 660,820 | 1.425 | 2010-05-03 |
| 303 | 2010-05-03 | 471,733 | 13,600 | 0.06 | 825,231,485 | 735,903 | 1.560 | 2010-04-29 |
| 304 | 2010-04-27 | 458,133 | 7,200 | 0.06 | 798,828,285 | 783,407 | 1.710 | 2010-04-23 |
| 305 | 2010-04-26 | 450,933 | -87,200 | 0.06 | 798,828,285 | 771,095 | 1.710 | 2010-04-22 |
| 306 | 2010-04-23 | 538,133 | 39,200 | 0.07 | 798,828,285 | 863,703 | 1.605 | 2010-04-21 |
| 307 | 2010-04-22 | 498,933 | 46,400 | 0.06 | 798,828,285 | 830,723 | 1.665 | 2010-04-20 |
| 308 | 2010-04-21 | 452,533 | 13,600 | 0.06 | 746,991,485 | 794,195 | 1.755 | 2010-04-19 |
| 309 | 2010-04-19 | 438,933 | -259,200 | 0.06 | 746,991,485 | 796,663 | 1.815 | 2010-04-15 |
| 310 | 2010-04-16 | 698,133 | -29,600 | 0.09 | 746,991,485 | 1,361,359 | 1.950 | 2010-04-14 |
| 311 | 2010-04-15 | 727,733 | 36,000 | 0.10 | 746,991,485 | 1,364,499 | 1.875 | 2010-04-13 |
| 312 | 2010-04-14 | 691,733 | 280,800 | 0.09 | 746,991,485 | 1,338,503 | 1.935 | 2010-04-12 |
| 313 | 2010-04-13 | 410,933 | 4,800 | 0.06 | 746,991,485 | 671,875 | 1.635 | 2010-04-09 |
| 314 | 2010-04-12 | 406,133 | 7,200 | 0.05 | 746,991,485 | 633,567 | 1.560 | 2010-04-08 |
| 315 | 2010-04-09 | 398,933 | -8,800 | 0.05 | 746,991,485 | 628,319 | 1.575 | 2010-04-07 |
| 316 | 2010-03-25 | 407,733 | 20,000 | 0.06 | 724,820,285 | 446,468 | 1.095 | 2010-03-23 |
| 317 | 2010-03-11 | 387,733 | 1,600 | 0.05 | 724,820,285 | 471,096 | 1.215 | 2010-03-09 |
| 318 | 2010-03-10 | 386,133 | 5,600 | 0.05 | 724,820,285 | 463,360 | 1.200 | 2010-03-08 |
| 319 | 2010-03-05 | 380,533 | 1,600 | 0.05 | 724,820,285 | 468,056 | 1.230 | 2010-03-03 |
| 320 | 2010-02-25 | 378,933 | -32,000 | 0.05 | 724,820,285 | 483,140 | 1.275 | 2010-02-23 |
| 321 | 2010-02-19 | 410,933 | 6,400 | 0.07 | 588,191,713 | 493,120 | 1.200 | 2010-02-17 |
| 322 | 2010-02-18 | 404,533 | 16,000 | 0.07 | 588,191,713 | 497,576 | 1.230 | 2010-02-12 |
| 323 | 2010-01-28 | 388,533 | -17,600 | 0.07 | 588,191,713 | 495,380 | 1.275 | 2010-01-26 |
| 324 | 2010-01-22 | 406,133 | -4,000 | 0.07 | 588,191,713 | 566,556 | 1.395 | 2010-01-20 |
| 325 | 2010-01-21 | 410,133 | -8,000 | 0.07 | 588,191,713 | 584,440 | 1.425 | 2010-01-19 |
| 326 | 2010-01-18 | 418,133 | 4,000 | 0.07 | 588,191,713 | 664,831 | 1.590 | 2010-01-14 |
| 327 | 2010-01-14 | 414,133 | 12,800 | 0.07 | 588,191,713 | 633,623 | 1.530 | 2010-01-12 |
| 328 | 2010-01-13 | 401,333 | 12,800 | 0.07 | 588,191,713 | 638,119 | 1.590 | 2010-01-11 |
| 329 | 2010-01-08 | 388,533 | -40,000 | 0.07 | 542,053,313 | 681,875 | 1.755 | 2010-01-06 |
| 330 | 2010-01-07 | 428,533 | 6,400 | 0.08 | 542,053,313 | 764,931 | 1.785 | 2010-01-05 |
| 331 | 2010-01-04 | 422,133 | 8,000 | 0.08 | 542,053,313 | 740,843 | 1.755 | 2009-12-29 |
| 332 | 2009-12-30 | 414,133 | 6,400 | 0.11 | 374,522,113 | 739,227 | 1.785 | 2009-12-28 |
| 333 | 2009-12-29 | 407,733 | -16,000 | 0.11 | 374,522,113 | 709,455 | 1.740 | 2009-12-23 |
| 334 | 2009-12-28 | 423,733 | -8,000 | 0.11 | 374,522,113 | 769,075 | 1.815 | 2009-12-22 |
| 335 | 2009-12-18 | 431,733 | 6,400 | 0.12 | 374,522,113 | 867,783 | 2.010 | 2009-12-16 |
| 336 | 2009-12-14 | 425,333 | 12,000 | 0.11 | 374,522,113 | 829,399 | 1.950 | 2009-12-10 |
| 337 | 2009-12-10 | 413,333 | -6,400 | 0.11 | 374,522,113 | 818,399 | 1.980 | 2009-12-08 |
| 338 | 2009-12-07 | 419,733 | 2,400 | 0.17 | 243,051,713 | 849,959 | 2.025 | 2009-12-03 |
| 339 | 2009-12-01 | 417,333 | -48,800 | 0.19 | 219,384,833 | 832,579 | 1.995 | 2009-11-27 |
| 340 | 2009-11-25 | 466,133 | 9,600 | 0.22 | 209,480,833 | 971,887 | 2.085 | 2009-11-23 |
| 341 | 2009-11-24 | 456,533 | 32,000 | 0.22 | 209,480,833 | 958,719 | 2.100 | 2009-11-20 |
| 342 | 2009-11-23 | 424,533 | -27,200 | 0.20 | 209,480,833 | 916,991 | 2.160 | 2009-11-19 |
| 343 | 2009-11-19 | 451,733 | 16,000 | 0.22 | 209,480,833 | 948,639 | 2.100 | 2009-11-17 |
| 344 | 2009-11-17 | 435,733 | 4,000 | 0.21 | 209,480,833 | 947,719 | 2.175 | 2009-11-13 |
| 345 | 2009-10-30 | 431,733 | 40,000 | 0.23 | 186,626,433 | 984,351 | 2.280 | 2009-10-28 |
| 346 | 2009-10-29 | 391,733 | -24,000 | 0.21 | 186,626,433 | 916,655 | 2.340 | 2009-10-27 |
| 347 | 2009-10-21 | 415,733 | -16,000 | 0.23 | 181,826,433 | 885,511 | 2.130 | 2009-10-19 |
| 348 | 2009-10-15 | 431,733 | 8,000 | 0.24 | 181,826,433 | 887,211 | 2.055 | 2009-10-13 |
| 349 | 2009-10-14 | 423,733 | -28,000 | 0.23 | 181,826,433 | 889,839 | 2.100 | 2009-10-12 |
| 350 | 2009-10-13 | 451,733 | 36,000 | 0.25 | 181,826,433 | 955,415 | 2.115 | 2009-10-09 |
| 351 | 2009-09-25 | 415,733 | -8,000 | 0.23 | 181,826,433 | 879,275 | 2.115 | 2009-09-23 |
| 352 | 2009-09-22 | 423,733 | 7,200 | 0.23 | 181,826,433 | 864,415 | 2.040 | 2009-09-18 |
| 353 | 2009-09-21 | 416,533 | -16,000 | 0.23 | 181,826,433 | 874,719 | 2.100 | 2009-09-17 |
| 354 | 2009-09-15 | 432,533 | 4,000 | 0.24 | 181,826,433 | 960,223 | 2.220 | 2009-09-11 |
| 355 | 2009-09-10 | 428,533 | -11,200 | 0.24 | 181,826,433 | 1,041,335 | 2.430 | 2009-09-08 |
| 356 | 2009-09-08 | 439,733 | -1,600 | 0.24 | 181,826,433 | 1,022,379 | 2.325 | 2009-09-04 |
| 357 | 2009-09-02 | 441,333 | 67,200 | 0.24 | 181,826,433 | 992,999 | 2.250 | 2009-08-31 |
| 358 | 2009-08-14 | 374,133 | -5,600 | 0.21 | 181,826,433 | 780,067 | 2.085 | 2009-08-12 |
| 359 | 2009-08-12 | 379,733 | 4,800 | 0.21 | 181,826,433 | 825,919 | 2.175 | 2009-08-10 |
| 360 | 2009-08-03 | 374,933 | 8,000 | 0.21 | 181,826,433 | 854,847 | 2.280 | 2009-07-30 |
| 361 | 2009-07-30 | 366,933 | 800 | 0.20 | 181,826,433 | 886,143 | 2.415 | 2009-07-28 |
| 362 | 2009-07-27 | 366,133 | 7,200 | 0.20 | 181,826,433 | 867,735 | 2.370 | 2009-07-23 |
| 363 | 2009-07-24 | 358,933 | -20,000 | 0.20 | 181,826,433 | 856,055 | 2.385 | 2009-07-22 |
| 364 | 2009-07-23 | 378,933 | -10,667 | 0.21 | 181,826,433 | 863,967 | 2.280 | 2009-07-21 |
| 365 | 2009-07-22 | 389,600 | 6,400 | 0.21 | 181,826,433 | 923,352 | 2.370 | 2009-07-20 |
| 366 | 2009-07-20 | 383,200 | 40,800 | 0.21 | 181,826,433 | 965,664 | 2.520 | 2009-07-16 |
| 367 | 2009-07-17 | 342,400 | -12,800 | 0.19 | 181,826,433 | 821,760 | 2.400 | 2009-07-15 |
| 368 | 2009-07-16 | 355,200 | 8,000 | 0.20 | 181,826,433 | 713,952 | 2.010 | 2009-07-14 |
| 369 | 2009-07-14 | 347,200 | -21,600 | 0.19 | 181,826,433 | 744,744 | 2.145 | 2009-07-10 |
| 370 | 2009-07-07 | 368,800 | 1,600 | 0.20 | 181,826,433 | 663,840 | 1.800 | 2009-07-03 |
| 371 | 2009-07-03 | 367,200 | 20,000 | 0.20 | 181,826,433 | 716,040 | 1.950 | 2009-06-30 |
| 372 | 2009-06-24 | 347,200 | -800 | 0.19 | 181,826,433 | 755,160 | 2.175 | 2009-06-22 |
| 373 | 2009-06-23 | 348,000 | 20,000 | 0.19 | 181,826,433 | 689,040 | 1.980 | 2009-06-19 |
| 374 | 2009-06-18 | 328,000 | 13,600 | 0.18 | 181,826,433 | 688,800 | 2.100 | 2009-06-16 |
| 375 | 2009-06-15 | 314,400 | -8,800 | 0.17 | 181,826,433 | 707,400 | 2.250 | 2009-06-11 |
| 376 | 2009-06-12 | 323,200 | -12,000 | 0.18 | 181,826,433 | 761,136 | 2.355 | 2009-06-10 |
| 377 | 2009-06-10 | 335,200 | 18,400 | 0.18 | 181,826,433 | 794,424 | 2.370 | 2009-06-08 |
| 378 | 2009-06-09 | 316,800 | 8,800 | 0.17 | 181,826,433 | 765,072 | 2.415 | 2009-06-05 |
| 379 | 2009-06-03 | 308,000 | 21,600 | 0.17 | 181,826,433 | 762,300 | 2.475 | 2009-06-01 |
| 380 | 2009-06-02 | 286,400 | -15,467 | 0.16 | 181,826,433 | 661,584 | 2.310 | 2009-05-29 |
| 381 | 2009-06-01 | 301,867 | 44,800 | 0.17 | 181,826,433 | 792,401 | 2.625 | 2009-05-27 |
| 382 | 2009-05-29 | 257,067 | -1,600 | 0.14 | 181,826,433 | 767,345 | 2.985 | 2009-05-26 |
| 383 | 2009-05-27 | 258,667 | 17,600 | 0.14 | 181,826,433 | 710,041 | 2.745 | 2009-05-25 |
| 384 | 2009-05-26 | 241,067 | 11,734 | 0.13 | 181,826,433 | 564,097 | 2.340 | 2009-05-22 |
| 385 | 2009-05-20 | 229,333 | 229,333 | 0.13 | 181,826,433 | 433,439 | 1.890 | 2009-05-18 |
| 386 | 2009-05-19 | 0 | -397,867 | 0.00 | 181,826,433 | 0 | 1.935 | 2009-05-15 |
| 387 | 2009-05-06 | 397,867 | 298,400 | 0.29 | 137,826,433 | 954,881 | 2.400 | 2009-05-04 |
| 388 | 2009-05-04 | 99,467 | -2,666 | 0.07 | 137,826,433 | 214,849 | 2.160 | 2009-04-29 |
| 389 | 2009-04-30 | 102,133 | 2,666 | 0.07 | 137,826,433 | 214,479 | 2.100 | 2009-04-28 |
| 390 | 2009-04-29 | 99,467 | 3,467 | 0.07 | 137,826,433 | 238,721 | 2.400 | 2009-04-27 |
| 391 | 2009-04-23 | 96,000 | 3,467 | 0.07 | 137,826,433 | 236,160 | 2.460 | 2009-04-21 |
| 392 | 2009-04-22 | 92,533 | 4,800 | 0.07 | 137,826,433 | 244,287 | 2.640 | 2009-04-20 |
| 393 | 2009-04-20 | 87,733 | 4,800 | 0.06 | 137,826,433 | 236,879 | 2.700 | 2009-04-16 |
| 394 | 2009-04-16 | 82,933 | -4,534 | 0.06 | 137,826,433 | 233,871 | 2.820 | 2009-04-14 |
| 395 | 2009-04-15 | 87,467 | -266 | 0.06 | 137,826,433 | 225,665 | 2.580 | 2009-04-09 |
| 396 | 2009-04-14 | 87,733 | 800 | 0.06 | 137,826,433 | 215,823 | 2.460 | 2009-04-08 |
| 397 | 2009-04-08 | 86,933 | -4,800 | 0.06 | 137,826,433 | 224,287 | 2.580 | 2009-04-06 |
| 398 | 2009-04-07 | 91,733 | 9,333 | 0.07 | 137,826,433 | 269,695 | 2.940 | 2009-04-03 |
| 399 | 2009-04-06 | 82,400 | 10,133 | 0.06 | 137,826,433 | 207,648 | 2.520 | 2009-04-02 |
| 400 | 2009-04-02 | 72,267 | 4,800 | 0.05 | 137,826,433 | 156,097 | 2.160 | 2009-03-31 |
| 401 | 2009-03-27 | 67,467 | -5,333 | 0.05 | 137,826,433 | 141,681 | 2.100 | 2009-03-25 |
| 402 | 2009-03-18 | 72,800 | 5,333 | 0.05 | 137,826,433 | 165,984 | 2.280 | 2009-03-16 |
| 403 | 2009-03-17 | 67,467 | -266 | 0.05 | 137,826,433 | 129,537 | 1.920 | 2009-03-13 |
| 404 | 2008-12-23 | 67,733 | -267 | 0.05 | 135,506,300 | 117,855 | 1.740 | 2008-12-19 |
| 405 | 2008-12-17 | 68,000 | 37,333 | 0.05 | 135,506,300 | 134,640 | 1.980 | 2008-12-15 |
| 406 | 2008-12-15 | 30,667 | 4,800 | 0.02 | 135,506,300 | 57,041 | 1.860 | 2008-12-11 |
| 407 | 2008-11-27 | 25,867 | -1,600 | 0.02 | 119,672,967 | 43,457 | 1.680 | 2008-11-25 |
| 408 | 2008-11-25 | 27,467 | -266 | 0.02 | 119,672,967 | 47,793 | 1.740 | 2008-11-21 |
| 409 | 2008-11-14 | 27,733 | 266 | 0.02 | 119,672,967 | 71,551 | 2.580 | 2008-11-12 |
| 410 | 2008-11-03 | 27,467 | 267 | 0.02 | 119,672,967 | 44,497 | 1.620 | 2008-10-30 |
| 411 | 2008-09-29 | 27,200 | 2,667 | 0.02 | 119,006,300 | 81,600 | 3.000 | 2008-09-25 |
| 412 | 2008-09-22 | 24,533 | -2,667 | 0.02 | 119,006,300 | 60,351 | 2.460 | 2008-09-18 |
| 413 | 2008-09-09 | 27,200 | 4,000 | 0.02 | 115,435,367 | 94,656 | 3.480 | 2008-09-05 |
| 414 | 2008-09-05 | 23,200 | 1,600 | 0.02 | 115,435,367 | 86,304 | 3.720 | 2008-09-03 |
| 415 | 2008-09-04 | 21,600 | 9,333 | 0.02 | 115,435,367 | 90,720 | 4.200 | 2008-09-02 |
| 416 | 2008-09-02 | 12,267 | -1,333 | 0.01 | 115,435,367 | 58,146 | 4.740 | 2008-08-29 |
| 417 | 2008-09-01 | 13,600 | -1,600 | 0.01 | 115,435,367 | 56,304 | 4.140 | 2008-08-28 |
| 418 | 2008-08-27 | 15,200 | -267 | 0.02 | 97,856,033 | 44,688 | 2.940 | 2008-08-25 |
| 419 | 2008-08-21 | 15,467 | -9,333 | 0.02 | 97,856,033 | 46,401 | 3.000 | 2008-08-19 |
| 420 | 2008-08-11 | 24,800 | 1,867 | 0.03 | 97,856,033 | 136,896 | 5.520 | 2008-08-07 |
| 421 | 2008-07-29 | 22,933 | 800 | 0.03 | 87,562,700 | 143,102 | 6.240 | 2008-07-25 |
| 422 | 2008-07-28 | 22,133 | -4,000 | 0.03 | 87,562,700 | 150,062 | 6.780 | 2008-07-24 |
| 423 | 2008-07-23 | 26,133 | 533 | 0.03 | 87,562,700 | 181,886 | 6.960 | 2008-07-21 |
| 424 | 2008-07-18 | 25,600 | -1,600 | 0.03 | 87,562,700 | 219,648 | 8.580 | 2008-07-16 |
| 425 | 2008-07-17 | 27,200 | 2,667 | 0.03 | 87,562,700 | 235,008 | 8.640 | 2008-07-15 |
| 426 | 2008-07-07 | 24,533 | 1,866 | 0.03 | 87,562,700 | 216,381 | 8.820 | 2008-07-03 |
| 427 | 2008-07-04 | 22,667 | 4,000 | 0.03 | 87,562,700 | 228,483 | 10.08 | 2008-07-02 |
| 428 | 2008-06-26 | 18,667 | 267 | 0.02 | 87,562,700 | 184,803 | 9.900 | 2008-06-24 |
| 429 | 2008-06-25 | 18,400 | 800 | 0.02 | 87,562,700 | 215,280 | 11.70 | 2008-06-23 |
| 430 | 2008-06-17 | 17,600 | 8,533 | 0.02 | 87,562,700 | 327,360 | 18.60 | 2008-06-13 |
| 431 | 2008-06-16 | 9,067 | -10,400 | 0.01 | 87,562,700 | 171,366 | 18.90 | 2008-06-12 |
| 432 | 2008-06-06 | 19,467 | 2,134 | 0.02 | 87,562,700 | 297,845 | 15.30 | 2008-06-04 |
| 433 | 2008-06-05 | 17,333 | 800 | 0.02 | 87,562,700 | 285,995 | 16.50 | 2008-06-03 |
| 434 | 2008-05-28 | 16,533 | -800 | 0.02 | 87,562,700 | 307,514 | 18.60 | 2008-05-26 |
| 435 | 2008-05-27 | 17,333 | 7,733 | 0.02 | 87,562,700 | 332,794 | 19.20 | 2008-05-23 |
| 436 | 2008-05-23 | 9,600 | -2,933 | 0.01 | 87,562,700 | 216,000 | 22.50 | 2008-05-21 |
| 437 | 2008-05-21 | 12,533 | -1,600 | 0.01 | 87,562,700 | 281,993 | 22.50 | 2008-05-19 |
| 438 | 2008-05-20 | 14,133 | -6,134 | 0.02 | 87,562,700 | 326,472 | 23.10 | 2008-05-16 |
| 439 | 2008-04-29 | 20,267 | -533 | 0.03 | 64,522,700 | 340,486 | 16.80 | 2008-04-25 |
| 440 | 2008-04-25 | 20,800 | 533 | 0.03 | 64,522,700 | 330,720 | 15.90 | 2008-04-23 |
| 441 | 2008-04-18 | 20,267 | 1,600 | 0.03 | 64,522,700 | 401,287 | 19.80 | 2008-04-16 |
| 442 | 2008-04-15 | 18,667 | -1,333 | 0.03 | 64,522,700 | 425,608 | 22.80 | 2008-04-11 |
| 443 | 2008-04-14 | 20,000 | 1,333 | 0.03 | 64,522,700 | 402,000 | 20.10 | 2008-04-10 |
| 444 | 2008-04-11 | 18,667 | 1,334 | 0.03 | 64,522,700 | 386,407 | 20.70 | 2008-04-09 |
| 445 | 2008-04-10 | 17,333 | 1,600 | 0.03 | 64,522,700 | 348,393 | 20.10 | 2008-04-08 |
| 446 | 2008-04-09 | 15,733 | -534 | 0.02 | 64,522,700 | 311,513 | 19.80 | 2008-04-07 |
| 447 | 2008-03-18 | 16,267 | -533 | 0.03 | 64,522,700 | 287,926 | 17.70 | 2008-03-14 |
| 448 | 2008-03-14 | 16,800 | 533 | 0.03 | 64,522,700 | 312,480 | 18.60 | 2008-03-12 |
| 449 | 2008-03-03 | 16,267 | -266 | 0.03 | 64,522,700 | 366,008 | 22.50 | 2008-02-28 |
| 450 | 2008-02-29 | 16,533 | -267 | 0.03 | 64,522,700 | 391,832 | 23.70 | 2008-02-27 |
| 451 | 2008-02-27 | 16,800 | -533 | 0.03 | 64,522,700 | 403,200 | 24.00 | 2008-02-25 |
| 452 | 2008-02-25 | 17,333 | -534 | 0.03 | 64,522,700 | 410,792 | 23.70 | 2008-02-21 |
| 453 | 2008-02-22 | 17,867 | -1,600 | 0.03 | 64,522,700 | 434,168 | 24.30 | 2008-02-20 |
| 454 | 2008-02-20 | 19,467 | 267 | 0.03 | 64,522,700 | 490,568 | 25.20 | 2008-02-18 |
| 455 | 2008-02-15 | 19,200 | 2,400 | 0.03 | 64,522,700 | 489,600 | 25.50 | 2008-02-13 |
| 456 | 2008-02-13 | 16,800 | -2,667 | 0.03 | 64,522,700 | 458,640 | 27.30 | 2008-02-11 |
| 457 | 2008-02-12 | 19,467 | -533 | 0.03 | 64,522,700 | 519,769 | 26.70 | 2008-02-05 |
| 458 | 2008-02-11 | 20,000 | 800 | 0.03 | 64,522,700 | 474,000 | 23.70 | 2008-02-04 |
| 459 | 2008-02-01 | 19,200 | 1,333 | 0.03 | 64,522,700 | 495,360 | 25.80 | 2008-01-30 |
| 460 | 2008-01-31 | 17,867 | 1,600 | 0.03 | 64,522,700 | 557,450 | 31.20 | 2008-01-29 |
| 461 | 2008-01-17 | 16,267 | 1,334 | 0.03 | 59,522,700 | 595,372 | 36.60 | 2008-01-15 |
| 462 | 2008-01-15 | 14,933 | 6,133 | 0.03 | 59,522,700 | 618,226 | 41.40 | 2008-01-11 |
| 463 | 2008-01-08 | 8,800 | 533 | 0.01 | 59,522,700 | 369,600 | 42.00 | 2008-01-04 |
| 464 | 2008-01-07 | 8,267 | 4,000 | 0.01 | 59,522,700 | 347,214 | 42.00 | 2008-01-03 |
| 465 | 2008-01-04 | 4,267 | 1,600 | 0.01 | 59,522,700 | 197,135 | 46.20 | 2008-01-02 |
| 466 | 2008-01-03 | 2,667 | 1,867 | 0.00 | 59,522,700 | 116,815 | 43.80 | 2007-12-28 |
| 467 | 2007-12-28 | 800 | 800 | 0.00 | 59,522,700 | 25,440 | 31.80 | 2007-12-21 |
Webb-site Database - Powered By Linux Group