Power Assets Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Funderstone Securities Limited
CCASSID: B01324
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 61.75 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 60.65 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 60.65 | 2026-01-30 | |||||
| 4 | 2026-01-26 | 66,035 | -1,000 | 0.00 | 2,131,105,154 | 3,905,970 | 59.15 | 2026-01-22 |
| 5 | 2025-12-30 | 67,035 | -1,000 | 0.00 | 2,131,105,154 | 3,673,518 | 54.80 | 2025-12-23 |
| 6 | 2025-12-04 | 68,035 | -3,000 | 0.00 | 2,131,105,154 | 3,568,436 | 52.45 | 2025-12-02 |
| 7 | 2025-12-03 | 71,035 | -2,000 | 0.00 | 2,131,105,154 | 3,725,786 | 52.45 | 2025-12-01 |
| 8 | 2025-11-04 | 73,035 | 2,000 | 0.00 | 2,131,105,154 | 3,605,008 | 49.36 | 2025-10-31 |
| 9 | 2025-10-14 | 71,035 | 1,000 | 0.00 | 2,131,105,154 | 3,493,501 | 49.18 | 2025-10-10 |
| 10 | 2025-10-10 | 70,035 | -1,000 | 0.00 | 2,131,105,154 | 3,459,729 | 49.40 | 2025-10-08 |
| 11 | 2025-10-03 | 71,035 | 1,000 | 0.00 | 2,131,105,154 | 3,500,605 | 49.28 | 2025-09-30 |
| 12 | 2025-09-17 | 70,035 | 1,000 | 0.00 | 2,131,105,154 | 3,603,301 | 51.45 | 2025-09-15 |
| 13 | 2025-09-08 | 69,035 | -1,000 | 0.00 | 2,131,105,154 | 3,506,978 | 50.80 | 2025-09-04 |
| 14 | 2025-07-07 | 70,035 | -2,000 | 0.00 | 2,131,105,154 | 3,589,294 | 51.25 | 2025-07-03 |
| 15 | 2025-06-11 | 72,035 | -500 | 0.00 | 2,131,105,154 | 3,691,794 | 51.25 | 2025-06-09 |
| 16 | 2025-05-28 | 72,535 | -1,000 | 0.00 | 2,131,105,154 | 3,623,123 | 49.95 | 2025-05-26 |
| 17 | 2025-04-29 | 73,535 | -500 | 0.00 | 2,131,105,154 | 3,731,901 | 50.75 | 2025-04-25 |
| 18 | 2025-04-16 | 74,035 | -1,000 | 0.00 | 2,131,105,154 | 3,553,680 | 48.00 | 2025-04-14 |
| 19 | 2025-04-01 | 75,035 | 500 | 0.00 | 2,131,105,154 | 3,470,369 | 46.25 | 2025-03-28 |
| 20 | 2025-03-27 | 74,535 | 1,000 | 0.00 | 2,131,105,154 | 3,514,325 | 47.15 | 2025-03-25 |
| 21 | 2025-03-24 | 73,535 | 1,000 | 0.00 | 2,131,105,154 | 3,533,357 | 48.05 | 2025-03-20 |
| 22 | 2025-03-20 | 72,535 | 1,000 | 0.00 | 2,131,105,154 | 3,634,004 | 50.10 | 2025-03-18 |
| 23 | 2025-02-19 | 71,535 | 3,000 | 0.00 | 2,131,105,154 | 3,540,983 | 49.50 | 2025-02-17 |
| 24 | 2025-01-15 | 68,535 | 500 | 0.00 | 2,131,105,154 | 3,515,846 | 51.30 | 2025-01-13 |
| 25 | 2025-01-14 | 68,035 | 500 | 0.00 | 2,131,105,154 | 3,575,239 | 52.55 | 2025-01-10 |
| 26 | 2024-12-30 | 67,535 | -1,000 | 0.00 | 2,131,105,154 | 3,559,095 | 52.70 | 2024-12-23 |
| 27 | 2024-12-18 | 68,535 | 1,000 | 0.00 | 2,131,105,154 | 3,498,712 | 51.05 | 2024-12-16 |
| 28 | 2024-12-13 | 67,535 | -5,000 | 0.00 | 2,131,105,154 | 3,538,834 | 52.40 | 2024-12-11 |
| 29 | 2024-12-12 | 72,535 | -1,000 | 0.00 | 2,131,105,154 | 3,768,193 | 51.95 | 2024-12-10 |
| 30 | 2024-11-15 | 73,535 | 1,000 | 0.00 | 2,131,105,154 | 3,639,983 | 49.50 | 2024-11-13 |
| 31 | 2024-10-31 | 72,535 | -1,000 | 0.00 | 2,131,105,154 | 3,757,313 | 51.80 | 2024-10-29 |
| 32 | 2024-10-17 | 73,535 | -1,000 | 0.00 | 2,131,105,154 | 3,764,992 | 51.20 | 2024-10-15 |
| 33 | 2024-10-10 | 74,535 | -2,000 | 0.00 | 2,131,105,154 | 3,629,855 | 48.70 | 2024-10-08 |
| 34 | 2024-10-09 | 76,535 | 6,000 | 0.00 | 2,131,105,154 | 3,734,908 | 48.80 | 2024-10-07 |
| 35 | 2024-10-08 | 70,535 | 1,000 | 0.00 | 2,131,105,154 | 3,502,063 | 49.65 | 2024-10-04 |
| 36 | 2024-10-03 | 69,535 | 1,000 | 0.00 | 2,131,105,154 | 3,462,843 | 49.80 | 2024-09-30 |
| 37 | 2024-09-30 | 68,535 | 1,000 | 0.00 | 2,131,105,154 | 3,502,139 | 51.10 | 2024-09-26 |
| 38 | 2024-08-22 | 67,535 | -1,000 | 0.00 | 2,131,105,154 | 3,673,904 | 54.40 | 2024-08-20 |
| 39 | 2024-08-19 | 68,535 | -10,000 | 0.00 | 2,131,105,154 | 3,731,731 | 54.45 | 2024-08-15 |
| 40 | 2024-08-07 | 78,535 | -4,000 | 0.00 | 2,131,105,154 | 4,048,479 | 51.55 | 2024-08-05 |
| 41 | 2024-08-05 | 82,535 | -1,000 | 0.00 | 2,131,105,154 | 4,316,581 | 52.30 | 2024-08-01 |
| 42 | 2024-07-10 | 83,535 | -210,000 | 0.00 | 2,131,105,154 | 3,541,884 | 42.40 | 2024-07-08 |
| 43 | 2024-05-07 | 293,535 | -10,000 | 0.01 | 2,131,105,154 | 13,194,398 | 44.95 | 2024-05-03 |
| 44 | 2024-05-02 | 303,535 | 10,000 | 0.01 | 2,131,105,154 | 13,628,722 | 44.90 | 2024-04-29 |
| 45 | 2024-04-29 | 293,535 | -10,000 | 0.01 | 2,131,105,154 | 13,341,166 | 45.45 | 2024-04-25 |
| 46 | 2024-04-26 | 303,535 | 10,000 | 0.01 | 2,131,105,154 | 13,568,015 | 44.70 | 2024-04-24 |
| 47 | 2024-03-27 | 293,535 | -1,000 | 0.01 | 2,131,105,154 | 13,752,115 | 46.85 | 2024-03-25 |
| 48 | 2024-03-19 | 294,535 | 1,000 | 0.01 | 2,131,105,154 | 13,592,790 | 46.15 | 2024-03-15 |
| 49 | 2024-02-23 | 293,535 | -5,000 | 0.01 | 2,131,105,154 | 13,752,115 | 46.85 | 2024-02-21 |
| 50 | 2024-01-29 | 298,535 | -700 | 0.01 | 2,131,105,154 | 13,732,610 | 46.00 | 2024-01-25 |
| 51 | 2023-12-12 | 299,235 | 700 | 0.01 | 2,131,105,154 | 12,448,176 | 41.60 | 2023-12-08 |
| 52 | 2023-07-26 | 298,535 | -2,000 | 0.01 | 2,131,105,154 | 12,060,814 | 40.40 | 2023-07-24 |
| 53 | 2023-06-28 | 300,535 | -1,000 | 0.01 | 2,131,105,154 | 12,186,694 | 40.55 | 2023-06-26 |
| 54 | 2023-06-07 | 301,535 | -1,000 | 0.01 | 2,131,105,154 | 12,845,391 | 42.60 | 2023-06-05 |
| 55 | 2023-05-29 | 302,535 | -1,000 | 0.01 | 2,131,105,154 | 12,872,864 | 42.55 | 2023-05-24 |
| 56 | 2023-02-27 | 303,535 | -1,000 | 0.01 | 2,131,105,154 | 12,824,354 | 42.25 | 2023-02-23 |
| 57 | 2023-02-21 | 304,535 | 1,000 | 0.01 | 2,131,105,154 | 12,927,511 | 42.45 | 2023-02-17 |
| 58 | 2023-01-20 | 303,535 | -1,000 | 0.01 | 2,131,105,154 | 13,325,187 | 43.90 | 2023-01-18 |
| 59 | 2022-10-07 | 304,535 | -40,000 | 0.01 | 2,134,261,654 | 12,090,040 | 39.70 | 2022-10-05 |
| 60 | 2022-09-28 | 344,535 | 3,000 | 0.02 | 2,134,261,654 | 14,229,296 | 41.30 | 2022-09-26 |
| 61 | 2022-09-14 | 341,535 | 2,000 | 0.02 | 2,134,261,654 | 15,010,463 | 43.95 | 2022-09-09 |
| 62 | 2022-09-06 | 339,535 | 2,000 | 0.02 | 2,134,261,654 | 15,363,959 | 45.25 | 2022-09-02 |
| 63 | 2022-08-30 | 337,535 | 2,000 | 0.02 | 2,134,261,654 | 16,151,050 | 47.85 | 2022-08-26 |
| 64 | 2022-08-24 | 335,535 | 2,000 | 0.02 | 2,134,261,654 | 16,508,322 | 49.20 | 2022-08-22 |
| 65 | 2022-08-03 | 333,535 | -1,000 | 0.02 | 2,134,261,654 | 17,143,699 | 51.40 | 2022-08-01 |
| 66 | 2022-06-20 | 334,535 | -7,000 | 0.02 | 2,134,261,654 | 16,425,669 | 49.10 | 2022-06-16 |
| 67 | 2022-06-13 | 341,535 | -1,500 | 0.02 | 2,134,261,654 | 17,179,211 | 50.30 | 2022-06-09 |
| 68 | 2022-05-26 | 343,035 | -1,000 | 0.02 | 2,134,261,654 | 17,957,882 | 52.35 | 2022-05-24 |
| 69 | 2022-05-23 | 344,035 | 1,000 | 0.02 | 2,134,261,654 | 18,560,688 | 53.95 | 2022-05-19 |
| 70 | 2022-05-16 | 343,035 | -15,000 | 0.02 | 2,134,261,654 | 18,472,435 | 53.85 | 2022-05-12 |
| 71 | 2022-04-29 | 358,035 | 40,000 | 0.02 | 2,134,261,654 | 19,226,480 | 53.70 | 2022-04-27 |
| 72 | 2022-04-28 | 318,035 | -1,000 | 0.01 | 2,134,261,654 | 17,078,480 | 53.70 | 2022-04-26 |
| 73 | 2022-04-12 | 319,035 | -1,000 | 0.01 | 2,134,261,654 | 16,589,820 | 52.00 | 2022-04-08 |
| 74 | 2022-03-11 | 320,035 | -1,000 | 0.01 | 2,134,261,654 | 16,177,769 | 50.55 | 2022-03-09 |
| 75 | 2022-01-11 | 321,035 | -1,000 | 0.02 | 2,134,261,654 | 15,618,353 | 48.65 | 2022-01-07 |
| 76 | 2022-01-04 | 322,035 | 1,000 | 0.02 | 2,134,261,654 | 15,860,224 | 49.25 | 2021-12-30 |
| 77 | 2021-12-23 | 321,035 | -1,000 | 0.02 | 2,134,261,654 | 15,538,094 | 48.40 | 2021-12-21 |
| 78 | 2021-12-22 | 322,035 | -1,000 | 0.02 | 2,134,261,654 | 15,667,003 | 48.65 | 2021-12-20 |
| 79 | 2021-12-20 | 323,035 | -1,000 | 0.02 | 2,134,261,654 | 15,651,046 | 48.45 | 2021-12-16 |
| 80 | 2021-12-17 | 324,035 | -1,000 | 0.02 | 2,134,261,654 | 15,618,487 | 48.20 | 2021-12-15 |
| 81 | 2021-12-13 | 325,035 | -1,000 | 0.02 | 2,134,261,654 | 15,227,890 | 46.85 | 2021-12-09 |
| 82 | 2021-10-26 | 326,035 | -1,000 | 0.02 | 2,134,261,654 | 14,965,007 | 45.90 | 2021-10-22 |
| 83 | 2021-09-21 | 327,035 | 1,000 | 0.02 | 2,134,261,654 | 15,125,369 | 46.25 | 2021-09-17 |
| 84 | 2021-09-08 | 326,035 | 1,000 | 0.02 | 2,134,261,654 | 15,486,663 | 47.50 | 2021-09-06 |
| 85 | 2021-08-31 | 325,035 | 4,000 | 0.02 | 2,134,261,654 | 15,845,456 | 48.75 | 2021-08-27 |
| 86 | 2021-08-30 | 321,035 | 8,000 | 0.02 | 2,134,261,654 | 15,859,129 | 49.40 | 2021-08-26 |
| 87 | 2021-08-24 | 313,035 | -2,000 | 0.01 | 2,134,261,654 | 15,557,840 | 49.70 | 2021-08-20 |
| 88 | 2021-08-03 | 315,035 | -2,000 | 0.01 | 2,134,261,654 | 15,814,757 | 50.20 | 2021-07-30 |
| 89 | 2021-07-29 | 317,035 | -1,000 | 0.01 | 2,134,261,654 | 15,931,009 | 50.25 | 2021-07-27 |
| 90 | 2021-07-28 | 318,035 | -1,000 | 0.01 | 2,134,261,654 | 15,838,143 | 49.80 | 2021-07-26 |
| 91 | 2021-07-26 | 319,035 | -2,000 | 0.01 | 2,134,261,654 | 15,712,474 | 49.25 | 2021-07-22 |
| 92 | 2021-07-22 | 321,035 | -1,000 | 0.02 | 2,134,261,654 | 15,714,663 | 48.95 | 2021-07-20 |
| 93 | 2021-07-19 | 322,035 | -1,000 | 0.02 | 2,134,261,654 | 15,908,529 | 49.40 | 2021-07-15 |
| 94 | 2021-07-15 | 323,035 | -2,000 | 0.02 | 2,134,261,654 | 15,731,805 | 48.70 | 2021-07-13 |
| 95 | 2021-05-27 | 325,035 | -1,000 | 0.02 | 2,134,261,654 | 15,422,911 | 47.45 | 2021-05-25 |
| 96 | 2021-05-24 | 326,035 | -1,000 | 0.02 | 2,134,261,654 | 15,486,663 | 47.50 | 2021-05-20 |
| 97 | 2021-05-11 | 327,035 | -1,000 | 0.02 | 2,134,261,654 | 16,269,991 | 49.75 | 2021-05-07 |
| 98 | 2021-04-23 | 328,035 | -2,000 | 0.02 | 2,134,261,654 | 15,565,261 | 47.45 | 2021-04-21 |
| 99 | 2021-04-16 | 330,035 | -500 | 0.02 | 2,134,261,654 | 15,478,642 | 46.90 | 2021-04-14 |
| 100 | 2021-04-01 | 330,535 | -1,000 | 0.02 | 2,134,261,654 | 15,155,030 | 45.85 | 2021-03-30 |
| 101 | 2021-03-24 | 331,535 | 500 | 0.02 | 2,134,261,654 | 15,350,071 | 46.30 | 2021-03-22 |
| 102 | 2021-03-17 | 331,035 | 500 | 0.02 | 2,134,261,654 | 14,880,023 | 44.95 | 2021-03-15 |
| 103 | 2021-03-11 | 330,535 | 2,500 | 0.02 | 2,134,261,654 | 14,741,861 | 44.60 | 2021-03-09 |
| 104 | 2021-03-08 | 328,035 | 1,500 | 0.02 | 2,134,261,654 | 14,220,317 | 43.35 | 2021-03-04 |
| 105 | 2021-03-03 | 326,535 | 2,000 | 0.02 | 2,134,261,654 | 13,975,698 | 42.80 | 2021-03-01 |
| 106 | 2021-03-02 | 324,535 | -15,000 | 0.02 | 2,134,261,654 | 13,987,459 | 43.10 | 2021-02-26 |
| 107 | 2021-02-24 | 339,535 | -3,000 | 0.02 | 2,134,261,654 | 14,209,540 | 41.85 | 2021-02-22 |
| 108 | 2021-02-17 | 342,535 | -500 | 0.02 | 2,134,261,654 | 14,129,569 | 41.25 | 2021-02-10 |
| 109 | 2021-02-05 | 343,035 | 3,000 | 0.02 | 2,134,261,654 | 14,253,104 | 41.55 | 2021-02-03 |
| 110 | 2021-02-04 | 340,035 | -3,000 | 0.02 | 2,134,261,654 | 14,213,463 | 41.80 | 2021-02-02 |
| 111 | 2021-01-19 | 343,035 | 1,500 | 0.02 | 2,134,261,654 | 14,047,283 | 40.95 | 2021-01-15 |
| 112 | 2021-01-15 | 341,535 | 3,000 | 0.02 | 2,134,261,654 | 14,054,165 | 41.15 | 2021-01-13 |
| 113 | 2021-01-08 | 338,535 | -1,000 | 0.02 | 2,134,261,654 | 14,201,543 | 41.95 | 2021-01-06 |
| 114 | 2021-01-05 | 339,535 | -3,000 | 0.02 | 2,134,261,654 | 14,260,470 | 42.00 | 2020-12-30 |
| 115 | 2020-12-30 | 342,535 | 3,000 | 0.02 | 2,134,261,654 | 14,129,569 | 41.25 | 2020-12-28 |
| 116 | 2020-12-17 | 339,535 | -500 | 0.02 | 2,134,261,654 | 13,751,168 | 40.50 | 2020-12-15 |
| 117 | 2020-11-13 | 340,035 | 20,000 | 0.02 | 2,134,261,654 | 14,264,468 | 41.95 | 2020-11-11 |
| 118 | 2020-10-27 | 320,035 | 10,000 | 0.01 | 2,134,261,654 | 12,945,416 | 40.45 | 2020-10-22 |
| 119 | 2020-09-08 | 310,035 | 1,000 | 0.01 | 2,134,261,654 | 13,222,993 | 42.65 | 2020-09-04 |
| 120 | 2020-09-03 | 309,035 | 1,000 | 0.01 | 2,134,261,654 | 13,659,347 | 44.20 | 2020-09-01 |
| 121 | 2020-09-02 | 308,035 | 1,000 | 0.01 | 2,134,261,654 | 13,676,754 | 44.40 | 2020-08-31 |
| 122 | 2020-08-24 | 307,035 | 3,500 | 0.01 | 2,134,261,654 | 13,402,078 | 43.65 | 2020-08-20 |
| 123 | 2020-08-13 | 303,535 | 2,000 | 0.01 | 2,134,261,654 | 13,097,535 | 43.15 | 2020-08-11 |
| 124 | 2020-08-12 | 301,535 | 10,000 | 0.01 | 2,134,261,654 | 12,920,775 | 42.85 | 2020-08-10 |
| 125 | 2020-06-01 | 291,535 | -3,000 | 0.01 | 2,134,261,654 | 12,536,005 | 43.00 | 2020-05-28 |
| 126 | 2020-05-25 | 294,535 | -500 | 0.01 | 2,134,261,654 | 13,872,599 | 47.10 | 2020-05-21 |
| 127 | 2020-03-05 | 295,035 | 1,000 | 0.01 | 2,134,261,654 | 16,271,180 | 55.15 | 2020-03-03 |
| 128 | 2020-02-13 | 294,035 | -500 | 0.01 | 2,134,261,654 | 16,686,486 | 56.75 | 2020-02-11 |
| 129 | 2020-02-03 | 294,535 | -1,000 | 0.01 | 2,134,261,654 | 16,597,047 | 56.35 | 2020-01-30 |
| 130 | 2020-01-10 | 295,535 | -500 | 0.01 | 2,134,261,654 | 17,022,816 | 57.60 | 2020-01-08 |
| 131 | 2020-01-08 | 296,035 | -1,500 | 0.01 | 2,134,261,654 | 16,948,004 | 57.25 | 2020-01-06 |
| 132 | 2020-01-03 | 297,535 | -1,000 | 0.01 | 2,134,261,654 | 17,123,139 | 57.55 | 2019-12-30 |
| 133 | 2019-11-13 | 298,535 | -500 | 0.01 | 2,134,261,654 | 16,568,693 | 55.50 | 2019-11-11 |
| 134 | 2019-11-04 | 299,035 | -500 | 0.01 | 2,134,261,654 | 16,731,008 | 55.95 | 2019-10-31 |
| 135 | 2019-10-09 | 299,535 | 500 | 0.01 | 2,134,261,654 | 15,920,285 | 53.15 | 2019-10-04 |
| 136 | 2019-10-04 | 299,035 | 3,000 | 0.01 | 2,134,261,654 | 15,908,662 | 53.20 | 2019-10-02 |
| 137 | 2019-10-02 | 296,035 | 1,000 | 0.01 | 2,134,261,654 | 15,423,424 | 52.10 | 2019-09-27 |
| 138 | 2019-09-04 | 295,035 | -6,000 | 0.01 | 2,134,261,654 | 15,209,054 | 51.55 | 2019-09-02 |
| 139 | 2019-08-15 | 301,035 | 500 | 0.01 | 2,134,261,654 | 16,165,580 | 53.70 | 2019-08-13 |
| 140 | 2019-08-13 | 300,535 | -14,000 | 0.01 | 2,134,261,654 | 16,544,452 | 55.05 | 2019-08-09 |
| 141 | 2019-08-07 | 314,535 | -10,000 | 0.01 | 2,134,261,654 | 17,157,884 | 54.55 | 2019-08-05 |
| 142 | 2019-08-05 | 324,535 | 5,000 | 0.02 | 2,134,261,654 | 17,881,879 | 55.10 | 2019-08-01 |
| 143 | 2019-07-04 | 319,535 | -4,000 | 0.01 | 2,134,261,654 | 18,341,309 | 57.40 | 2019-07-02 |
| 144 | 2019-06-24 | 323,535 | -2,000 | 0.02 | 2,134,261,654 | 18,425,318 | 56.95 | 2019-06-20 |
| 145 | 2019-06-18 | 325,535 | -500 | 0.02 | 2,134,261,654 | 18,295,067 | 56.20 | 2019-06-14 |
| 146 | 2019-06-12 | 326,035 | -10,000 | 0.02 | 2,134,261,654 | 18,225,357 | 55.90 | 2019-06-10 |
| 147 | 2019-05-24 | 336,035 | -1,000 | 0.02 | 2,134,261,654 | 18,078,683 | 53.80 | 2019-05-22 |
| 148 | 2019-05-23 | 337,035 | -2,000 | 0.02 | 2,134,261,654 | 18,115,631 | 53.75 | 2019-05-21 |
| 149 | 2019-05-20 | 339,035 | 500 | 0.02 | 2,134,261,654 | 18,969,008 | 55.95 | 2019-05-16 |
| 150 | 2019-05-17 | 338,535 | 6,500 | 0.02 | 2,134,261,654 | 18,991,814 | 56.10 | 2019-05-15 |
| 151 | 2019-05-16 | 332,035 | 2,000 | 0.02 | 2,134,261,654 | 18,743,376 | 56.45 | 2019-05-14 |
| 152 | 2019-05-15 | 330,035 | 1,000 | 0.02 | 2,134,261,654 | 18,399,451 | 55.75 | 2019-05-10 |
| 153 | 2019-05-14 | 329,035 | 1,000 | 0.02 | 2,134,261,654 | 18,162,732 | 55.20 | 2019-05-09 |
| 154 | 2019-05-09 | 328,035 | 10,000 | 0.02 | 2,134,261,654 | 18,107,532 | 55.20 | 2019-05-07 |
| 155 | 2019-05-07 | 318,035 | -1,000 | 0.01 | 2,134,261,654 | 17,523,729 | 55.10 | 2019-05-03 |
| 156 | 2019-03-27 | 319,035 | 1,000 | 0.01 | 2,134,261,654 | 17,148,131 | 53.75 | 2019-03-25 |
| 157 | 2019-03-25 | 318,035 | 1,500 | 0.01 | 2,134,261,654 | 17,062,578 | 53.65 | 2019-03-21 |
| 158 | 2019-02-11 | 316,535 | 1,000 | 0.01 | 2,134,261,654 | 16,618,088 | 52.50 | 2019-02-01 |
| 159 | 2018-11-20 | 315,535 | 10,000 | 0.01 | 2,134,261,654 | 16,896,899 | 53.55 | 2018-11-16 |
| 160 | 2018-10-08 | 305,535 | 2,000 | 0.01 | 2,134,261,654 | 16,453,060 | 53.85 | 2018-10-04 |
| 161 | 2018-09-27 | 303,535 | 500 | 0.01 | 2,134,261,654 | 16,694,425 | 55.00 | 2018-09-24 |
| 162 | 2018-08-21 | 303,035 | 500 | 0.01 | 2,134,261,654 | 17,227,540 | 56.85 | 2018-08-17 |
| 163 | 2018-08-10 | 302,535 | 1,000 | 0.01 | 2,134,261,654 | 17,017,594 | 56.25 | 2018-08-08 |
| 164 | 2018-07-06 | 301,535 | -1,000 | 0.01 | 2,134,261,654 | 16,946,267 | 56.20 | 2018-07-04 |
| 165 | 2018-06-12 | 302,535 | 500 | 0.01 | 2,134,261,654 | 16,775,566 | 55.45 | 2018-06-08 |
| 166 | 2018-05-18 | 302,035 | 6,000 | 0.01 | 2,134,261,654 | 16,717,637 | 55.35 | 2018-05-16 |
| 167 | 2018-05-07 | 296,035 | 2,000 | 0.01 | 2,134,261,654 | 17,184,832 | 58.05 | 2018-05-03 |
| 168 | 2018-04-25 | 294,035 | 1,000 | 0.01 | 2,134,261,654 | 17,303,960 | 58.85 | 2018-04-23 |
| 169 | 2018-04-23 | 293,035 | 500 | 0.01 | 2,134,261,654 | 17,362,324 | 59.25 | 2018-04-19 |
| 170 | 2018-04-13 | 292,535 | 24,000 | 0.01 | 2,134,261,654 | 17,318,072 | 59.20 | 2018-04-11 |
| 171 | 2018-04-10 | 268,535 | 3,000 | 0.01 | 2,134,261,654 | 16,313,501 | 60.75 | 2018-04-06 |
| 172 | 2018-04-04 | 265,535 | -1,000 | 0.01 | 2,134,261,654 | 18,574,173 | 69.95 | 2018-03-29 |
| 173 | 2018-04-03 | 266,535 | 3,500 | 0.01 | 2,134,261,654 | 18,630,797 | 69.90 | 2018-03-28 |
| 174 | 2018-03-29 | 263,035 | 1,000 | 0.01 | 2,134,261,654 | 18,504,512 | 70.35 | 2018-03-27 |
| 175 | 2018-03-27 | 262,035 | -500 | 0.01 | 2,134,261,654 | 18,421,061 | 70.30 | 2018-03-23 |
| 176 | 2018-03-26 | 262,535 | 1,500 | 0.01 | 2,134,261,654 | 18,390,577 | 70.05 | 2018-03-22 |
| 177 | 2018-03-23 | 261,035 | 500 | 0.01 | 2,134,261,654 | 18,181,088 | 69.65 | 2018-03-21 |
| 178 | 2018-03-22 | 260,535 | 2,000 | 0.01 | 2,134,261,654 | 18,133,236 | 69.60 | 2018-03-20 |
| 179 | 2018-03-21 | 258,535 | 500 | 0.01 | 2,134,261,654 | 18,032,816 | 69.75 | 2018-03-19 |
| 180 | 2018-03-06 | 258,035 | -10,000 | 0.01 | 2,134,261,654 | 17,636,692 | 68.35 | 2018-03-02 |
| 181 | 2018-03-02 | 268,035 | -1,000 | 0.01 | 2,134,261,654 | 17,837,729 | 66.55 | 2018-02-28 |
| 182 | 2018-02-28 | 269,035 | 1,000 | 0.01 | 2,134,261,654 | 18,079,152 | 67.20 | 2018-02-26 |
| 183 | 2018-02-27 | 268,035 | 1,000 | 0.01 | 2,134,261,654 | 17,609,900 | 65.70 | 2018-02-23 |
| 184 | 2018-02-14 | 267,035 | 3,000 | 0.01 | 2,134,261,654 | 17,290,516 | 64.75 | 2018-02-12 |
| 185 | 2017-12-12 | 264,035 | 2,000 | 0.01 | 2,134,261,654 | 17,479,117 | 66.20 | 2017-12-08 |
| 186 | 2017-11-20 | 262,035 | 2,000 | 0.01 | 2,134,261,654 | 17,425,328 | 66.50 | 2017-11-16 |
| 187 | 2017-11-06 | 260,035 | 10,000 | 0.01 | 2,134,261,654 | 17,461,350 | 67.15 | 2017-11-02 |
| 188 | 2017-09-26 | 250,035 | -500 | 0.01 | 2,134,261,654 | 16,864,861 | 67.45 | 2017-09-22 |
| 189 | 2017-09-01 | 250,535 | -4,000 | 0.01 | 2,134,261,654 | 17,136,594 | 68.40 | 2017-08-30 |
| 190 | 2017-08-29 | 254,535 | 2,000 | 0.01 | 2,134,261,654 | 17,244,746 | 67.75 | 2017-08-25 |
| 191 | 2017-08-24 | 252,535 | 2,000 | 0.01 | 2,134,261,654 | 17,185,007 | 68.05 | 2017-08-21 |
| 192 | 2017-08-22 | 250,535 | 1,000 | 0.01 | 2,134,261,654 | 17,036,380 | 68.00 | 2017-08-18 |
| 193 | 2017-08-14 | 249,535 | -4,000 | 0.01 | 2,134,261,654 | 19,488,684 | 78.10 | 2017-08-10 |
| 194 | 2017-08-10 | 253,535 | 2,000 | 0.01 | 2,134,261,654 | 19,965,881 | 78.75 | 2017-08-08 |
| 195 | 2017-07-26 | 251,535 | -12,000 | 0.01 | 2,134,261,654 | 19,456,232 | 77.35 | 2017-07-24 |
| 196 | 2017-07-21 | 263,535 | 2,000 | 0.01 | 2,134,261,654 | 18,038,971 | 68.45 | 2017-07-19 |
| 197 | 2017-07-19 | 261,535 | 2,000 | 0.01 | 2,134,261,654 | 17,941,301 | 68.60 | 2017-07-17 |
| 198 | 2017-07-05 | 259,535 | 1,000 | 0.01 | 2,134,261,654 | 17,700,287 | 68.20 | 2017-07-03 |
| 199 | 2017-07-03 | 258,535 | 1,000 | 0.01 | 2,134,261,654 | 17,942,329 | 69.40 | 2017-06-29 |
| 200 | 2017-05-22 | 257,535 | -1,000 | 0.01 | 2,134,261,654 | 17,898,683 | 69.50 | 2017-05-18 |
| 201 | 2017-03-24 | 258,535 | 1,000 | 0.01 | 2,134,261,654 | 17,321,845 | 67.00 | 2017-03-22 |
| 202 | 2017-03-13 | 257,535 | 1,000 | 0.01 | 2,134,261,654 | 17,435,120 | 67.70 | 2017-03-09 |
| 203 | 2017-03-07 | 256,535 | 1,000 | 0.01 | 2,134,261,654 | 17,700,915 | 69.00 | 2017-03-03 |
| 204 | 2017-02-17 | 255,535 | 1,000 | 0.01 | 2,134,261,654 | 17,989,664 | 70.40 | 2017-02-15 |
| 205 | 2017-02-09 | 254,535 | -2,000 | 0.01 | 2,134,261,654 | 19,293,753 | 75.80 | 2017-02-07 |
| 206 | 2017-02-02 | 256,535 | 2,000 | 0.01 | 2,134,261,654 | 18,598,788 | 72.50 | 2017-01-26 |
| 207 | 2017-01-18 | 254,535 | -2,000 | 0.01 | 2,134,261,654 | 18,453,788 | 72.50 | 2017-01-16 |
| 208 | 2017-01-10 | 256,535 | 1,000 | 0.01 | 2,134,261,654 | 17,700,915 | 69.00 | 2017-01-06 |
| 209 | 2016-12-19 | 255,535 | 1,000 | 0.01 | 2,134,261,654 | 17,861,897 | 69.90 | 2016-12-15 |
| 210 | 2016-11-29 | 254,535 | -1,000 | 0.01 | 2,134,261,654 | 18,568,328 | 72.95 | 2016-11-25 |
| 211 | 2016-10-18 | 255,535 | -1,000 | 0.01 | 2,134,261,654 | 18,398,520 | 72.00 | 2016-10-14 |
| 212 | 2016-10-13 | 256,535 | 1,000 | 0.01 | 2,134,261,654 | 18,329,426 | 71.45 | 2016-10-11 |
| 213 | 2016-10-12 | 255,535 | 1,000 | 0.01 | 2,134,261,654 | 18,705,162 | 73.20 | 2016-10-07 |
| 214 | 2016-10-11 | 254,535 | 1,000 | 0.01 | 2,134,261,654 | 18,988,311 | 74.60 | 2016-10-06 |
| 215 | 2016-09-13 | 253,535 | -1,000 | 0.01 | 2,134,261,654 | 19,446,135 | 76.70 | 2016-09-09 |
| 216 | 2016-08-19 | 254,535 | 1,000 | 0.01 | 2,134,261,654 | 19,471,928 | 76.50 | 2016-08-17 |
| 217 | 2016-07-29 | 253,535 | -42,500 | 0.01 | 2,134,261,654 | 19,091,186 | 75.30 | 2016-07-27 |
| 218 | 2016-07-08 | 296,035 | -9,000 | 0.01 | 2,134,261,654 | 20,900,071 | 70.60 | 2016-07-06 |
| 219 | 2016-07-04 | 305,035 | -1,500 | 0.01 | 2,134,261,654 | 20,925,401 | 68.60 | 2016-06-29 |
| 220 | 2016-06-20 | 306,535 | 5,500 | 0.01 | 2,134,261,654 | 21,809,965 | 71.15 | 2016-06-16 |
| 221 | 2016-05-18 | 301,035 | 500 | 0.01 | 2,134,261,654 | 22,698,039 | 75.40 | 2016-05-16 |
| 222 | 2016-05-06 | 300,535 | 4,000 | 0.01 | 2,134,261,654 | 22,840,660 | 76.00 | 2016-05-04 |
| 223 | 2016-04-15 | 296,535 | -3,000 | 0.01 | 2,134,261,654 | 23,737,627 | 80.05 | 2016-04-13 |
| 224 | 2016-03-30 | 299,535 | -2,000 | 0.01 | 2,134,261,654 | 23,483,544 | 78.40 | 2016-03-24 |
| 225 | 2016-03-22 | 301,535 | 2,000 | 0.01 | 2,134,261,654 | 23,549,884 | 78.10 | 2016-03-18 |
| 226 | 2016-03-21 | 299,535 | -1,000 | 0.01 | 2,134,261,654 | 23,258,893 | 77.65 | 2016-03-17 |
| 227 | 2015-11-17 | 300,535 | 1,000 | 0.01 | 2,134,261,654 | 21,893,975 | 72.85 | 2015-11-13 |
| 228 | 2015-10-15 | 299,535 | -1,000 | 0.01 | 2,134,261,654 | 22,510,055 | 75.15 | 2015-10-13 |
| 229 | 2015-10-13 | 300,535 | 3,000 | 0.01 | 2,134,261,654 | 22,314,724 | 74.25 | 2015-10-09 |
| 230 | 2015-10-12 | 297,535 | 1,500 | 0.01 | 2,134,261,654 | 21,913,453 | 73.65 | 2015-10-08 |
| 231 | 2015-09-23 | 296,035 | -12,000 | 0.01 | 2,134,261,654 | 21,906,590 | 74.00 | 2015-09-21 |
| 232 | 2015-08-10 | 308,035 | 2,000 | 0.01 | 2,134,261,654 | 21,747,271 | 70.60 | 2015-08-06 |
| 233 | 2015-08-07 | 306,035 | 2,000 | 0.01 | 2,134,261,654 | 22,340,555 | 73.00 | 2015-08-05 |
| 234 | 2015-07-10 | 304,035 | 2,000 | 0.01 | 2,134,261,654 | 20,172,722 | 66.35 | 2015-07-08 |
| 235 | 2015-06-10 | 302,035 | 2,000 | 0.01 | 2,134,261,654 | 21,474,689 | 71.10 | 2015-06-08 |
| 236 | 2015-06-09 | 300,035 | 2,000 | 0.01 | 2,134,261,654 | 21,857,550 | 72.85 | 2015-06-05 |
| 237 | 2015-06-04 | 298,035 | -6,000 | 0.01 | 2,134,261,654 | 22,009,885 | 73.85 | 2015-06-02 |
| 238 | 2015-06-01 | 304,035 | 2,000 | 0.01 | 2,134,261,654 | 22,346,573 | 73.50 | 2015-05-28 |
| 239 | 2015-04-29 | 302,035 | 3,000 | 0.01 | 2,134,261,654 | 23,709,748 | 78.50 | 2015-04-27 |
| 240 | 2015-04-23 | 299,035 | -1,500 | 0.01 | 2,134,261,654 | 23,264,923 | 77.80 | 2015-04-21 |
| 241 | 2015-04-20 | 300,535 | 3,000 | 0.01 | 2,134,261,654 | 23,712,212 | 78.90 | 2015-04-16 |
| 242 | 2015-01-16 | 297,535 | 500 | 0.01 | 2,134,261,654 | 22,880,442 | 76.90 | 2015-01-14 |
| 243 | 2015-01-14 | 297,035 | -1,000 | 0.01 | 2,134,261,654 | 22,589,512 | 76.05 | 2015-01-12 |
| 244 | 2015-01-12 | 298,035 | -2,000 | 0.01 | 2,134,261,654 | 22,486,741 | 75.45 | 2015-01-08 |
| 245 | 2015-01-08 | 300,035 | 3,000 | 0.01 | 2,134,261,654 | 21,917,557 | 73.05 | 2015-01-06 |
| 246 | 2015-01-06 | 297,035 | -10,500 | 0.01 | 2,134,261,654 | 22,143,959 | 74.55 | 2015-01-02 |
| 247 | 2014-12-30 | 307,535 | 500 | 0.01 | 2,134,261,654 | 22,619,199 | 73.55 | 2014-12-23 |
| 248 | 2014-12-12 | 307,035 | -2,000 | 0.01 | 2,134,261,654 | 22,874,108 | 74.50 | 2014-12-10 |
| 249 | 2014-11-26 | 309,035 | 2,000 | 0.01 | 2,134,261,654 | 22,281,424 | 72.10 | 2014-11-24 |
| 250 | 2014-09-02 | 307,035 | 40,000 | 0.01 | 2,134,261,654 | 21,676,671 | 70.60 | 2014-08-29 |
| 251 | 2014-08-26 | 267,035 | -50,000 | 0.01 | 2,134,261,654 | 19,880,756 | 74.45 | 2014-08-22 |
| 252 | 2014-08-19 | 317,035 | -47,175 | 0.01 | 2,134,261,654 | 22,969,186 | 72.45 | 2014-08-15 |
| 253 | 2014-08-04 | 364,210 | -1,000 | 0.02 | 2,134,261,654 | 25,257,964 | 69.35 | 2014-07-31 |
| 254 | 2014-07-24 | 365,210 | -3,500 | 0.02 | 2,134,261,654 | 25,382,095 | 69.50 | 2014-07-22 |
| 255 | 2014-07-07 | 368,710 | 50,000 | 0.02 | 2,134,261,654 | 25,146,022 | 68.20 | 2014-07-03 |
| 256 | 2014-06-25 | 318,710 | 50,000 | 0.01 | 2,134,261,654 | 20,795,828 | 65.25 | 2014-06-23 |
| 257 | 2014-06-09 | 268,710 | -5,000 | 0.01 | 2,134,261,654 | 17,909,522 | 66.65 | 2014-06-05 |
| 258 | 2014-05-16 | 273,710 | 500 | 0.01 | 2,134,261,654 | 19,118,644 | 69.85 | 2014-05-14 |
| 259 | 2014-05-14 | 273,210 | -500 | 0.01 | 2,134,261,654 | 18,933,453 | 69.30 | 2014-05-12 |
| 260 | 2014-05-12 | 273,710 | 500 | 0.01 | 2,134,261,654 | 18,105,917 | 66.15 | 2014-05-08 |
| 261 | 2014-04-29 | 273,210 | 2,000 | 0.01 | 2,134,261,654 | 18,059,181 | 66.10 | 2014-04-25 |
| 262 | 2014-04-28 | 271,210 | 1,500 | 0.01 | 2,134,261,654 | 18,374,478 | 67.75 | 2014-04-24 |
| 263 | 2014-04-24 | 269,710 | -4,500 | 0.01 | 2,134,261,654 | 18,866,215 | 69.95 | 2014-04-22 |
| 264 | 2014-04-22 | 274,210 | -500 | 0.01 | 2,134,261,654 | 19,167,279 | 69.90 | 2014-04-16 |
| 265 | 2014-04-14 | 274,710 | -1,000 | 0.01 | 2,134,261,654 | 19,023,668 | 69.25 | 2014-04-10 |
| 266 | 2014-04-11 | 275,710 | -1,000 | 0.01 | 2,134,261,654 | 19,010,205 | 68.95 | 2014-04-09 |
| 267 | 2014-04-10 | 276,710 | -46,000 | 0.01 | 2,134,261,654 | 18,843,951 | 68.10 | 2014-04-08 |
| 268 | 2014-04-08 | 322,710 | -2,000 | 0.02 | 2,134,261,654 | 22,041,093 | 68.30 | 2014-04-04 |
| 269 | 2014-04-01 | 324,710 | -1,500 | 0.02 | 2,134,261,654 | 21,934,161 | 67.55 | 2014-03-28 |
| 270 | 2014-03-28 | 326,210 | 1,000 | 0.02 | 2,134,261,654 | 21,448,308 | 65.75 | 2014-03-26 |
| 271 | 2014-02-28 | 325,210 | -3,000 | 0.02 | 2,134,261,654 | 21,008,566 | 64.60 | 2014-02-26 |
| 272 | 2014-02-11 | 328,210 | -1,000 | 0.02 | 2,134,261,654 | 19,889,526 | 60.60 | 2014-02-07 |
| 273 | 2014-01-28 | 329,210 | -1,000 | 0.02 | 2,134,261,654 | 20,542,704 | 62.40 | 2014-01-24 |
| 274 | 2013-12-30 | 330,210 | -1,000 | 0.02 | 2,134,261,654 | 20,192,342 | 61.15 | 2013-12-23 |
| 275 | 2013-12-23 | 331,210 | 1,000 | 0.02 | 2,134,261,654 | 19,856,040 | 59.95 | 2013-12-19 |
| 276 | 2013-12-20 | 330,210 | -500 | 0.02 | 2,134,261,654 | 20,060,258 | 60.75 | 2013-12-18 |
| 277 | 2013-12-17 | 330,710 | 23,000 | 0.02 | 2,134,261,654 | 19,495,355 | 58.95 | 2013-12-13 |
| 278 | 2013-12-05 | 307,710 | 3,000 | 0.01 | 2,134,261,654 | 19,308,803 | 62.75 | 2013-12-03 |
| 279 | 2013-12-04 | 304,710 | -3,000 | 0.01 | 2,134,261,654 | 19,303,379 | 63.35 | 2013-12-02 |
| 280 | 2013-11-28 | 307,710 | -17,000 | 0.01 | 2,134,261,654 | 19,370,345 | 62.95 | 2013-11-26 |
| 281 | 2013-11-27 | 324,710 | 15,000 | 0.02 | 2,134,261,654 | 20,408,024 | 62.85 | 2013-11-25 |
| 282 | 2013-11-21 | 309,710 | 3,000 | 0.01 | 2,134,261,654 | 19,217,506 | 62.05 | 2013-11-19 |
| 283 | 2013-11-18 | 306,710 | 1,000 | 0.01 | 2,134,261,654 | 18,862,665 | 61.50 | 2013-11-14 |
| 284 | 2013-11-15 | 305,710 | 2,000 | 0.01 | 2,134,261,654 | 18,923,449 | 61.90 | 2013-11-13 |
| 285 | 2013-11-13 | 303,710 | 2,000 | 0.01 | 2,134,261,654 | 19,148,916 | 63.05 | 2013-11-11 |
| 286 | 2013-11-08 | 301,710 | 2,000 | 0.01 | 2,134,261,654 | 19,083,158 | 63.25 | 2013-11-06 |
| 287 | 2013-11-07 | 299,710 | 1,000 | 0.01 | 2,134,261,654 | 18,926,687 | 63.15 | 2013-11-05 |
| 288 | 2013-11-04 | 298,710 | 2,500 | 0.01 | 2,134,261,654 | 19,296,666 | 64.60 | 2013-10-31 |
| 289 | 2013-10-31 | 296,210 | 19,000 | 0.01 | 2,134,261,654 | 19,386,945 | 65.45 | 2013-10-29 |
| 290 | 2013-10-30 | 277,210 | 2,000 | 0.01 | 2,134,261,654 | 18,004,790 | 64.95 | 2013-10-28 |
| 291 | 2013-10-29 | 275,210 | 1,500 | 0.01 | 2,134,261,654 | 17,929,932 | 65.15 | 2013-10-25 |
| 292 | 2013-10-21 | 273,710 | 3,500 | 0.01 | 2,134,261,654 | 18,242,772 | 66.65 | 2013-10-17 |
| 293 | 2013-10-17 | 270,210 | 26,000 | 0.01 | 2,134,261,654 | 18,252,686 | 67.55 | 2013-10-15 |
| 294 | 2013-10-03 | 244,210 | -4,000 | 0.01 | 2,134,261,654 | 16,948,174 | 69.40 | 2013-09-30 |
| 295 | 2013-10-02 | 248,210 | -2,000 | 0.01 | 2,134,261,654 | 16,791,407 | 67.65 | 2013-09-27 |
| 296 | 2013-09-27 | 250,210 | 2,000 | 0.01 | 2,134,261,654 | 16,989,259 | 67.90 | 2013-09-25 |
| 297 | 2013-09-19 | 248,210 | -500 | 0.01 | 2,134,261,654 | 16,803,817 | 67.70 | 2013-09-17 |
| 298 | 2013-09-17 | 248,710 | 2,000 | 0.01 | 2,134,261,654 | 16,427,296 | 66.05 | 2013-09-13 |
| 299 | 2013-09-12 | 246,710 | 500 | 0.01 | 2,134,261,654 | 16,603,583 | 67.30 | 2013-09-10 |
| 300 | 2013-09-09 | 246,210 | -24,000 | 0.01 | 2,134,261,654 | 16,963,869 | 68.90 | 2013-09-05 |
| 301 | 2013-08-28 | 270,210 | -1,000 | 0.01 | 2,134,261,654 | 18,401,301 | 68.10 | 2013-08-26 |
| 302 | 2013-08-27 | 271,210 | 1,000 | 0.01 | 2,134,261,654 | 18,198,191 | 67.10 | 2013-08-23 |
| 303 | 2013-08-12 | 270,210 | 5,000 | 0.01 | 2,134,261,654 | 18,847,148 | 69.75 | 2013-08-08 |
| 304 | 2013-08-09 | 265,210 | 2,000 | 0.01 | 2,134,261,654 | 18,299,490 | 69.00 | 2013-08-07 |
| 305 | 2013-08-07 | 263,210 | -5,500 | 0.01 | 2,134,261,654 | 18,766,873 | 71.30 | 2013-08-05 |
| 306 | 2013-07-29 | 268,710 | 5,500 | 0.01 | 2,134,261,654 | 18,608,168 | 69.25 | 2013-07-25 |
| 307 | 2013-07-04 | 263,210 | -500 | 0.01 | 2,134,261,654 | 17,977,243 | 68.30 | 2013-07-02 |
| 308 | 2013-07-02 | 263,710 | -2,000 | 0.01 | 2,134,261,654 | 17,813,611 | 67.55 | 2013-06-27 |
| 309 | 2013-06-25 | 265,710 | 10,000 | 0.01 | 2,134,261,654 | 17,802,570 | 67.00 | 2013-06-21 |
| 310 | 2013-06-24 | 255,710 | 1,000 | 0.01 | 2,134,261,654 | 17,004,715 | 66.50 | 2013-06-20 |
| 311 | 2013-06-20 | 254,710 | 500 | 0.01 | 2,134,261,654 | 17,524,048 | 68.80 | 2013-06-18 |
| 312 | 2013-06-03 | 254,210 | 1,500 | 0.01 | 2,134,261,654 | 17,921,805 | 70.50 | 2013-05-30 |
| 313 | 2013-05-10 | 252,710 | -500 | 0.01 | 2,134,261,654 | 19,483,941 | 77.10 | 2013-05-08 |
| 314 | 2013-03-21 | 253,210 | -2,000 | 0.01 | 2,134,261,654 | 18,433,688 | 72.80 | 2013-03-19 |
| 315 | 2013-03-20 | 255,210 | -500 | 0.01 | 2,134,261,654 | 18,183,713 | 71.25 | 2013-03-18 |
| 316 | 2013-03-18 | 255,710 | -2,000 | 0.01 | 2,134,261,654 | 18,411,120 | 72.00 | 2013-03-14 |
| 317 | 2013-03-12 | 257,710 | -1,000 | 0.01 | 2,134,261,654 | 18,735,517 | 72.70 | 2013-03-08 |
| 318 | 2013-02-22 | 258,710 | -500 | 0.01 | 2,134,261,654 | 18,433,088 | 71.25 | 2013-02-20 |
| 319 | 2013-02-14 | 259,210 | -1,500 | 0.01 | 2,134,261,654 | 17,911,411 | 69.10 | 2013-02-07 |
| 320 | 2013-02-06 | 260,710 | -1,500 | 0.01 | 2,134,261,654 | 17,676,138 | 67.80 | 2013-02-04 |
| 321 | 2013-02-05 | 262,210 | 3,000 | 0.01 | 2,134,261,654 | 17,568,070 | 67.00 | 2013-02-01 |
| 322 | 2013-02-01 | 259,210 | -3,000 | 0.01 | 2,134,261,654 | 17,302,268 | 66.75 | 2013-01-30 |
| 323 | 2013-01-30 | 262,210 | -5,000 | 0.01 | 2,134,261,654 | 17,463,186 | 66.60 | 2013-01-28 |
| 324 | 2013-01-29 | 267,210 | 3,000 | 0.01 | 2,134,261,654 | 17,742,744 | 66.40 | 2013-01-25 |
| 325 | 2013-01-17 | 264,210 | 15,000 | 0.01 | 2,134,261,654 | 17,345,387 | 65.65 | 2013-01-15 |
| 326 | 2013-01-11 | 249,210 | 5,000 | 0.01 | 2,134,261,654 | 16,472,781 | 66.10 | 2013-01-09 |
| 327 | 2013-01-10 | 244,210 | 4,000 | 0.01 | 2,134,261,654 | 16,020,176 | 65.60 | 2013-01-08 |
| 328 | 2012-12-21 | 240,210 | 1,000 | 0.01 | 2,134,261,654 | 15,613,650 | 65.00 | 2012-12-19 |
| 329 | 2012-12-17 | 239,210 | 500 | 0.01 | 2,134,261,654 | 15,751,979 | 65.85 | 2012-12-13 |
| 330 | 2012-11-29 | 238,710 | 12,535 | 0.01 | 2,134,261,654 | 16,256,151 | 68.10 | 2012-11-27 |
| 331 | 2012-11-28 | 226,175 | 21,175 | 0.01 | 2,134,261,654 | 15,413,826 | 68.15 | 2012-11-26 |
| 332 | 2012-10-24 | 205,000 | -2,000 | 0.01 | 2,134,261,654 | 13,120,000 | 64.00 | 2012-10-19 |
| 333 | 2012-10-17 | 207,000 | 2,000 | 0.01 | 2,134,261,654 | 13,703,400 | 66.20 | 2012-10-15 |
| 334 | 2012-10-16 | 205,000 | -2,000 | 0.01 | 2,134,261,654 | 13,642,750 | 66.55 | 2012-10-12 |
| 335 | 2012-10-15 | 207,000 | 5,000 | 0.01 | 2,134,261,654 | 13,517,100 | 65.30 | 2012-10-11 |
| 336 | 2012-10-11 | 202,000 | -3,000 | 0.01 | 2,134,261,654 | 13,443,100 | 66.55 | 2012-10-09 |
| 337 | 2012-10-09 | 205,000 | 1,000 | 0.01 | 2,134,261,654 | 13,591,500 | 66.30 | 2012-10-05 |
| 338 | 2012-09-25 | 204,000 | 4,000 | 0.01 | 2,134,261,654 | 13,147,800 | 64.45 | 2012-09-21 |
| 339 | 2012-09-21 | 200,000 | -3,000 | 0.01 | 2,134,261,654 | 12,860,000 | 64.30 | 2012-09-19 |
| 340 | 2012-09-19 | 203,000 | 1,000 | 0.01 | 2,134,261,654 | 12,839,750 | 63.25 | 2012-09-17 |
| 341 | 2012-09-17 | 202,000 | 2,000 | 0.01 | 2,134,261,654 | 12,665,400 | 62.70 | 2012-09-13 |
| 342 | 2012-08-28 | 200,000 | -500 | 0.01 | 2,134,261,654 | 12,210,000 | 61.05 | 2012-08-24 |
| 343 | 2012-08-16 | 200,500 | -1,500 | 0.01 | 2,134,261,654 | 12,571,350 | 62.70 | 2012-08-14 |
| 344 | 2012-08-15 | 202,000 | 1,500 | 0.01 | 2,134,261,654 | 12,513,900 | 61.95 | 2012-08-13 |
| 345 | 2012-07-23 | 200,500 | -1,000 | 0.01 | 2,134,261,654 | 12,030,000 | 60.00 | 2012-07-19 |
| 346 | 2012-07-16 | 201,500 | 1,000 | 0.01 | 2,134,261,654 | 11,707,150 | 58.10 | 2012-07-12 |
| 347 | 2012-07-06 | 200,500 | 500 | 0.01 | 2,134,261,654 | 11,749,300 | 58.60 | 2012-07-04 |
| 348 | 2012-07-04 | 200,000 | -1,000 | 0.01 | 2,134,261,654 | 11,620,000 | 58.10 | 2012-06-29 |
| 349 | 2012-07-03 | 201,000 | -4,000 | 0.01 | 2,134,261,654 | 11,557,500 | 57.50 | 2012-06-28 |
| 350 | 2012-06-28 | 205,000 | -4,000 | 0.01 | 2,134,261,654 | 11,715,750 | 57.15 | 2012-06-26 |
| 351 | 2012-06-25 | 209,000 | 24,000 | 0.01 | 2,134,261,654 | 11,829,400 | 56.60 | 2012-06-21 |
| 352 | 2012-06-21 | 185,000 | -1,000 | 0.01 | 2,134,261,654 | 10,572,750 | 57.15 | 2012-06-19 |
| 353 | 2012-06-14 | 186,000 | -2,000 | 0.01 | 2,134,261,654 | 10,369,500 | 55.75 | 2012-06-12 |
| 354 | 2012-06-01 | 188,000 | 1,000 | 0.01 | 2,134,261,654 | 10,105,000 | 53.75 | 2012-05-30 |
| 355 | 2012-05-31 | 187,000 | 1,000 | 0.01 | 2,134,261,654 | 10,228,900 | 54.70 | 2012-05-29 |
| 356 | 2012-05-18 | 186,000 | 2,000 | 0.01 | 2,134,261,654 | 10,713,600 | 57.60 | 2012-05-16 |
| 357 | 2012-05-17 | 184,000 | 5,000 | 0.01 | 2,134,261,654 | 10,764,000 | 58.50 | 2012-05-15 |
| 358 | 2012-05-15 | 179,000 | 2,000 | 0.01 | 2,134,261,654 | 10,435,700 | 58.30 | 2012-05-11 |
| 359 | 2012-05-10 | 177,000 | -4,000 | 0.01 | 2,134,261,654 | 10,398,750 | 58.75 | 2012-05-08 |
| 360 | 2012-05-08 | 181,000 | -3,000 | 0.01 | 2,134,261,654 | 10,633,750 | 58.75 | 2012-05-04 |
| 361 | 2012-05-04 | 184,000 | -1,000 | 0.01 | 2,134,261,654 | 10,791,600 | 58.65 | 2012-05-02 |
| 362 | 2012-04-25 | 185,000 | 1,000 | 0.01 | 2,134,261,654 | 10,572,750 | 57.15 | 2012-04-23 |
| 363 | 2012-04-23 | 184,000 | 2,000 | 0.01 | 2,134,261,654 | 10,653,600 | 57.90 | 2012-04-19 |
| 364 | 2012-03-26 | 182,000 | 3,000 | 0.01 | 2,134,261,654 | 10,355,800 | 56.90 | 2012-03-22 |
| 365 | 2012-03-21 | 179,000 | 1,000 | 0.01 | 2,134,261,654 | 10,310,400 | 57.60 | 2012-03-19 |
| 366 | 2012-03-20 | 178,000 | 500 | 0.01 | 2,134,261,654 | 10,377,400 | 58.30 | 2012-03-16 |
| 367 | 2012-03-09 | 177,500 | 2,000 | 0.01 | 2,134,261,654 | 10,197,375 | 57.45 | 2012-03-07 |
| 368 | 2012-03-02 | 175,500 | -1,500 | 0.01 | 2,134,261,654 | 10,196,550 | 58.10 | 2012-02-29 |
| 369 | 2012-03-01 | 177,000 | 1,500 | 0.01 | 2,134,261,654 | 10,062,450 | 56.85 | 2012-02-28 |
| 370 | 2012-02-29 | 175,500 | -1,000 | 0.01 | 2,134,261,654 | 9,792,900 | 55.80 | 2012-02-27 |
| 371 | 2012-02-21 | 176,500 | 1,000 | 0.01 | 2,134,261,654 | 9,875,175 | 55.95 | 2012-02-17 |
| 372 | 2012-02-17 | 175,500 | 1,000 | 0.01 | 2,134,261,654 | 9,740,250 | 55.50 | 2012-02-15 |
| 373 | 2012-02-02 | 174,500 | -1,000 | 0.01 | 2,134,261,654 | 9,763,275 | 55.95 | 2012-01-31 |
| 374 | 2012-02-01 | 175,500 | -1,000 | 0.01 | 2,134,261,654 | 9,801,675 | 55.85 | 2012-01-30 |
| 375 | 2012-01-27 | 176,500 | 2,000 | 0.01 | 2,134,261,654 | 9,407,450 | 53.30 | 2012-01-20 |
| 376 | 2012-01-26 | 174,500 | 1,000 | 0.01 | 2,134,261,654 | 9,344,475 | 53.55 | 2012-01-19 |
| 377 | 2012-01-20 | 173,500 | -4,500 | 0.01 | 2,134,261,654 | 9,377,675 | 54.05 | 2012-01-18 |
| 378 | 2012-01-12 | 178,000 | 6,000 | 0.01 | 2,134,261,654 | 10,350,700 | 58.15 | 2012-01-10 |
| 379 | 2011-12-19 | 172,000 | -1,000 | 0.01 | 2,134,261,654 | 9,735,200 | 56.60 | 2011-12-15 |
| 380 | 2011-12-08 | 173,000 | 1,000 | 0.01 | 2,134,261,654 | 9,817,750 | 56.75 | 2011-12-06 |
| 381 | 2011-11-14 | 172,000 | -1,000 | 0.01 | 2,134,261,654 | 10,242,600 | 59.55 | 2011-11-10 |
| 382 | 2011-10-31 | 173,000 | 1,000 | 0.01 | 2,134,261,654 | 10,155,100 | 58.70 | 2011-10-27 |
| 383 | 2011-10-28 | 172,000 | 1,500 | 0.01 | 2,134,261,654 | 10,302,800 | 59.90 | 2011-10-26 |
| 384 | 2011-10-25 | 170,500 | -1,000 | 0.01 | 2,134,261,654 | 10,247,050 | 60.10 | 2011-10-21 |
| 385 | 2011-10-18 | 171,500 | 1,000 | 0.01 | 2,134,261,654 | 9,998,450 | 58.30 | 2011-10-14 |
| 386 | 2011-09-19 | 170,500 | -500 | 0.01 | 2,134,261,654 | 10,877,900 | 63.80 | 2011-09-15 |
| 387 | 2011-09-05 | 171,000 | -1,000 | 0.01 | 2,134,261,654 | 10,439,550 | 61.05 | 2011-09-01 |
| 388 | 2011-08-31 | 172,000 | -500 | 0.01 | 2,134,261,654 | 10,664,000 | 62.00 | 2011-08-29 |
| 389 | 2011-08-18 | 172,500 | -1,000 | 0.01 | 2,134,261,654 | 10,022,250 | 58.10 | 2011-08-16 |
| 390 | 2011-08-17 | 173,500 | 1,000 | 0.01 | 2,134,261,654 | 9,932,875 | 57.25 | 2011-08-15 |
| 391 | 2011-08-10 | 172,500 | 1,000 | 0.01 | 2,134,261,654 | 9,987,750 | 57.90 | 2011-08-08 |
| 392 | 2011-08-09 | 171,500 | 500 | 0.01 | 2,134,261,654 | 10,075,625 | 58.75 | 2011-08-05 |
| 393 | 2011-08-08 | 171,000 | -99,500 | 0.01 | 2,134,261,654 | 10,362,600 | 60.60 | 2011-08-04 |
| 394 | 2011-08-05 | 270,500 | 2,500 | 0.01 | 2,134,261,654 | 16,568,125 | 61.25 | 2011-08-03 |
| 395 | 2011-08-02 | 268,000 | -1,000 | 0.01 | 2,134,261,654 | 17,286,000 | 64.50 | 2011-07-29 |
| 396 | 2011-08-01 | 269,000 | 500 | 0.01 | 2,134,261,654 | 17,027,700 | 63.30 | 2011-07-28 |
| 397 | 2011-07-29 | 268,500 | 500 | 0.01 | 2,134,261,654 | 16,338,225 | 60.85 | 2011-07-27 |
| 398 | 2011-06-30 | 268,000 | -2,000 | 0.01 | 2,134,261,654 | 15,812,000 | 59.00 | 2011-06-28 |
| 399 | 2011-06-29 | 270,000 | -2,500 | 0.01 | 2,134,261,654 | 15,795,000 | 58.50 | 2011-06-27 |
| 400 | 2011-06-22 | 272,500 | 2,500 | 0.01 | 2,134,261,654 | 15,164,625 | 55.65 | 2011-06-20 |
| 401 | 2011-06-08 | 270,000 | -322 | 0.01 | 2,134,261,654 | 14,728,500 | 54.55 | 2011-06-03 |
| 402 | 2011-06-03 | 270,322 | -2,000 | 0.01 | 2,134,261,654 | 15,219,129 | 56.30 | 2011-06-01 |
| 403 | 2011-05-20 | 272,322 | -10,000 | 0.01 | 2,134,261,654 | 14,664,540 | 53.85 | 2011-05-18 |
| 404 | 2011-05-19 | 282,322 | 10,000 | 0.01 | 2,134,261,654 | 15,146,575 | 53.65 | 2011-05-17 |
| 405 | 2011-05-03 | 272,322 | -10,000 | 0.01 | 2,134,261,654 | 14,637,308 | 53.75 | 2011-04-28 |
| 406 | 2011-04-20 | 282,322 | -4,000 | 0.01 | 2,134,261,654 | 15,330,085 | 54.30 | 2011-04-18 |
| 407 | 2011-04-15 | 286,322 | 4,000 | 0.01 | 2,134,261,654 | 15,375,491 | 53.70 | 2011-04-13 |
| 408 | 2011-04-12 | 282,322 | -500 | 0.01 | 2,134,261,654 | 14,836,021 | 52.55 | 2011-04-08 |
| 409 | 2011-03-08 | 282,822 | 10,000 | 0.01 | 2,134,261,654 | 14,423,922 | 51.00 | 2011-03-04 |
| 410 | 2011-02-24 | 272,822 | -4,500 | 0.01 | 2,134,261,654 | 14,050,333 | 51.50 | 2011-02-22 |
| 411 | 2011-02-23 | 277,322 | -1,000 | 0.01 | 2,134,261,654 | 14,476,208 | 52.20 | 2011-02-21 |
| 412 | 2011-02-22 | 278,322 | -1,000 | 0.01 | 2,134,261,654 | 14,152,674 | 50.85 | 2011-02-18 |
| 413 | 2011-01-21 | 279,322 | -1,000 | 0.01 | 2,134,261,654 | 13,924,202 | 49.85 | 2011-01-19 |
| 414 | 2010-12-29 | 280,322 | 1,000 | 0.01 | 2,134,261,654 | 13,791,842 | 49.20 | 2010-12-23 |
| 415 | 2010-12-28 | 279,322 | 16,000 | 0.01 | 2,134,261,654 | 13,812,473 | 49.45 | 2010-12-22 |
| 416 | 2010-12-22 | 263,322 | 10,500 | 0.01 | 2,134,261,654 | 12,942,276 | 49.15 | 2010-12-20 |
| 417 | 2010-12-13 | 252,822 | 1,000 | 0.01 | 2,134,261,654 | 12,628,459 | 49.95 | 2010-12-09 |
| 418 | 2010-12-03 | 251,822 | 5,000 | 0.01 | 2,134,261,654 | 12,591,100 | 50.00 | 2010-12-01 |
| 419 | 2010-12-02 | 246,822 | -500 | 0.01 | 2,134,261,654 | 12,328,759 | 49.95 | 2010-11-30 |
| 420 | 2010-11-30 | 247,322 | 2,000 | 0.01 | 2,134,261,654 | 12,279,537 | 49.65 | 2010-11-26 |
| 421 | 2010-11-16 | 245,322 | 500 | 0.01 | 2,134,261,654 | 12,683,147 | 51.70 | 2010-11-12 |
| 422 | 2010-11-15 | 244,822 | -4,500 | 0.01 | 2,134,261,654 | 12,571,610 | 51.35 | 2010-11-11 |
| 423 | 2010-11-11 | 249,322 | -2,000 | 0.01 | 2,134,261,654 | 12,665,558 | 50.80 | 2010-11-09 |
| 424 | 2010-11-10 | 251,322 | -6,000 | 0.01 | 2,134,261,654 | 12,729,459 | 50.65 | 2010-11-08 |
| 425 | 2010-11-09 | 257,322 | -81,500 | 0.01 | 2,134,261,654 | 12,969,029 | 50.40 | 2010-11-05 |
| 426 | 2010-10-29 | 338,822 | 8,000 | 0.02 | 2,134,261,654 | 16,534,514 | 48.80 | 2010-10-27 |
| 427 | 2010-10-28 | 330,822 | -3,000 | 0.02 | 2,134,261,654 | 16,508,018 | 49.90 | 2010-10-26 |
| 428 | 2010-10-27 | 333,822 | -1,000 | 0.02 | 2,134,261,654 | 16,908,084 | 50.65 | 2010-10-25 |
| 429 | 2010-10-25 | 334,822 | -3,000 | 0.02 | 2,134,261,654 | 16,674,136 | 49.80 | 2010-10-21 |
| 430 | 2010-10-20 | 337,822 | 3,000 | 0.02 | 2,134,261,654 | 16,418,149 | 48.60 | 2010-10-18 |
| 431 | 2010-10-19 | 334,822 | -3,000 | 0.02 | 2,134,261,654 | 16,305,831 | 48.70 | 2010-10-15 |
| 432 | 2010-10-06 | 337,822 | 6,000 | 0.02 | 2,134,261,654 | 15,894,525 | 47.05 | 2010-10-04 |
| 433 | 2010-09-17 | 331,822 | 33,000 | 0.02 | 2,134,261,654 | 15,944,047 | 48.05 | 2010-09-15 |
| 434 | 2010-09-09 | 298,822 | 25,000 | 0.01 | 2,134,261,654 | 14,433,103 | 48.30 | 2010-09-07 |
| 435 | 2010-08-13 | 273,822 | -1,000 | 0.01 | 2,134,261,654 | 12,992,854 | 47.45 | 2010-08-11 |
| 436 | 2010-08-05 | 274,822 | -2,000 | 0.01 | 2,134,261,654 | 12,957,857 | 47.15 | 2010-08-03 |
| 437 | 2010-08-02 | 276,822 | 1,000 | 0.01 | 2,134,261,654 | 12,941,429 | 46.75 | 2010-07-29 |
| 438 | 2010-05-06 | 275,822 | 6,500 | 0.01 | 2,134,261,654 | 12,508,528 | 45.35 | 2010-05-04 |
| 439 | 2010-04-28 | 269,322 | -1,000 | 0.01 | 2,134,261,654 | 13,344,905 | 49.55 | 2010-04-26 |
| 440 | 2010-04-26 | 270,322 | -1,000 | 0.01 | 2,134,261,654 | 13,029,520 | 48.20 | 2010-04-22 |
| 441 | 2010-04-23 | 271,322 | -10,000 | 0.01 | 2,134,261,654 | 12,806,398 | 47.20 | 2010-04-21 |
| 442 | 2010-04-08 | 281,322 | -1,000 | 0.01 | 2,134,261,654 | 13,067,407 | 46.45 | 2010-04-01 |
| 443 | 2010-04-07 | 282,322 | -2,000 | 0.01 | 2,134,261,654 | 13,000,928 | 46.05 | 2010-03-31 |
| 444 | 2010-03-29 | 284,322 | 10,000 | 0.01 | 2,134,261,654 | 12,879,787 | 45.30 | 2010-03-25 |
| 445 | 2010-03-08 | 274,322 | -3,000 | 0.01 | 2,134,261,654 | 12,234,761 | 44.60 | 2010-03-04 |
| 446 | 2010-03-05 | 277,322 | -3,000 | 0.01 | 2,134,261,654 | 12,188,302 | 43.95 | 2010-03-03 |
| 447 | 2010-03-04 | 280,322 | -28,000 | 0.01 | 2,134,261,654 | 12,628,506 | 45.05 | 2010-03-02 |
| 448 | 2010-03-02 | 308,322 | 20,000 | 0.01 | 2,134,261,654 | 13,396,591 | 43.45 | 2010-02-26 |
| 449 | 2010-02-10 | 288,322 | -1,000 | 0.01 | 2,134,261,654 | 12,542,007 | 43.50 | 2010-02-08 |
| 450 | 2010-02-04 | 289,322 | 1,000 | 0.01 | 2,134,261,654 | 12,440,846 | 43.00 | 2010-02-02 |
| 451 | 2010-01-27 | 288,322 | -4,000 | 0.01 | 2,134,261,654 | 12,527,591 | 43.45 | 2010-01-25 |
| 452 | 2010-01-18 | 292,322 | 53,500 | 0.01 | 2,134,261,654 | 12,628,310 | 43.20 | 2010-01-14 |
| 453 | 2010-01-07 | 238,822 | 2,000 | 0.01 | 2,134,261,654 | 10,233,523 | 42.85 | 2010-01-05 |
| 454 | 2010-01-06 | 236,822 | 26,000 | 0.01 | 2,134,261,654 | 10,076,776 | 42.55 | 2010-01-04 |
| 455 | 2009-12-10 | 210,822 | -2,000 | 0.01 | 2,134,261,654 | 8,886,147 | 42.15 | 2009-12-08 |
| 456 | 2009-12-01 | 212,822 | 1,000 | 0.01 | 2,134,261,654 | 8,864,036 | 41.65 | 2009-11-27 |
| 457 | 2009-11-25 | 211,822 | -1,000 | 0.01 | 2,134,261,654 | 8,949,480 | 42.25 | 2009-11-23 |
| 458 | 2009-11-04 | 212,822 | 1,500 | 0.01 | 2,134,261,654 | 8,800,190 | 41.35 | 2009-11-02 |
| 459 | 2009-10-29 | 211,322 | 3,000 | 0.01 | 2,134,261,654 | 8,780,429 | 41.55 | 2009-10-27 |
| 460 | 2009-10-15 | 208,322 | -500 | 0.01 | 2,134,261,654 | 8,749,524 | 42.00 | 2009-10-13 |
| 461 | 2009-10-09 | 208,822 | -1,000 | 0.01 | 2,134,261,654 | 8,833,171 | 42.30 | 2009-10-07 |
| 462 | 2009-10-02 | 209,822 | 1,000 | 0.01 | 2,134,261,654 | 8,823,015 | 42.05 | 2009-09-29 |
| 463 | 2009-09-24 | 208,822 | -4,000 | 0.01 | 2,134,261,654 | 8,958,464 | 42.90 | 2009-09-22 |
| 464 | 2009-09-15 | 212,822 | -1,000 | 0.01 | 2,134,261,654 | 9,066,217 | 42.60 | 2009-09-11 |
| 465 | 2009-09-11 | 213,822 | 5,000 | 0.01 | 2,134,261,654 | 9,098,126 | 42.55 | 2009-09-09 |
| 466 | 2009-09-10 | 208,822 | -1,000 | 0.01 | 2,134,261,654 | 8,989,787 | 43.05 | 2009-09-08 |
| 467 | 2009-09-02 | 209,822 | 1,000 | 0.01 | 2,134,261,654 | 9,085,293 | 43.30 | 2009-08-31 |
| 468 | 2009-09-01 | 208,822 | -3,000 | 0.01 | 2,134,261,654 | 9,167,286 | 43.90 | 2009-08-28 |
| 469 | 2009-08-21 | 211,822 | -1,000 | 0.01 | 2,134,261,654 | 9,044,799 | 42.70 | 2009-08-19 |
| 470 | 2009-08-20 | 212,822 | 1,000 | 0.01 | 2,134,261,654 | 9,151,346 | 43.00 | 2009-08-18 |
| 471 | 2009-08-19 | 211,822 | 3,000 | 0.01 | 2,134,261,654 | 9,076,573 | 42.85 | 2009-08-17 |
| 472 | 2009-08-14 | 208,822 | 3,000 | 0.01 | 2,134,261,654 | 8,958,464 | 42.90 | 2009-08-12 |
| 473 | 2009-08-11 | 205,822 | 50,000 | 0.01 | 2,134,261,654 | 8,819,473 | 42.85 | 2009-08-07 |
| 474 | 2009-08-10 | 155,822 | -20,000 | 0.01 | 2,134,261,654 | 6,700,346 | 43.00 | 2009-08-06 |
| 475 | 2009-08-07 | 175,822 | 20,000 | 0.01 | 2,134,261,654 | 7,419,688 | 42.20 | 2009-08-05 |
| 476 | 2009-08-03 | 155,822 | 8,000 | 0.01 | 2,134,261,654 | 6,692,555 | 42.95 | 2009-07-30 |
| 477 | 2009-07-31 | 147,822 | 500 | 0.01 | 2,134,261,654 | 6,252,871 | 42.30 | 2009-07-29 |
| 478 | 2009-07-27 | 147,322 | 1,000 | 0.01 | 2,134,261,654 | 6,239,087 | 42.35 | 2009-07-23 |
| 479 | 2009-07-23 | 146,322 | -18,000 | 0.01 | 2,134,261,654 | 6,174,788 | 42.20 | 2009-07-21 |
| 480 | 2009-07-22 | 164,322 | 1,000 | 0.01 | 2,134,261,654 | 6,926,172 | 42.15 | 2009-07-20 |
| 481 | 2009-07-21 | 163,322 | 18,000 | 0.01 | 2,134,261,654 | 6,941,185 | 42.50 | 2009-07-17 |
| 482 | 2009-06-19 | 145,322 | -5,000 | 0.01 | 2,134,261,654 | 6,365,104 | 43.80 | 2009-06-17 |
| 483 | 2009-06-18 | 150,322 | -1,000 | 0.01 | 2,134,261,654 | 6,411,233 | 42.65 | 2009-06-16 |
| 484 | 2009-06-15 | 151,322 | -3,000 | 0.01 | 2,134,261,654 | 6,416,053 | 42.40 | 2009-06-11 |
| 485 | 2009-06-11 | 154,322 | 3,000 | 0.01 | 2,134,261,654 | 6,473,808 | 41.95 | 2009-06-09 |
| 486 | 2009-06-04 | 151,322 | 1,000 | 0.01 | 2,134,261,654 | 6,317,694 | 41.75 | 2009-06-02 |
| 487 | 2009-06-03 | 150,322 | 38,000 | 0.01 | 2,134,261,654 | 6,253,395 | 41.60 | 2009-06-01 |
| 488 | 2009-05-26 | 112,322 | -1,000 | 0.01 | 2,134,261,654 | 4,728,756 | 42.10 | 2009-05-22 |
| 489 | 2009-05-25 | 113,322 | 44,000 | 0.01 | 2,134,261,654 | 4,793,521 | 42.30 | 2009-05-21 |
| 490 | 2009-05-20 | 69,322 | -1,000 | 0.00 | 2,134,261,654 | 2,963,516 | 42.75 | 2009-05-18 |
| 491 | 2009-05-18 | 70,322 | -4,000 | 0.00 | 2,134,261,654 | 2,985,169 | 42.45 | 2009-05-14 |
| 492 | 2009-05-12 | 74,322 | 6,000 | 0.00 | 2,134,261,654 | 3,147,537 | 42.35 | 2009-05-08 |
| 493 | 2009-05-11 | 68,322 | 1,000 | 0.00 | 2,134,261,654 | 2,913,933 | 42.65 | 2009-05-07 |
| 494 | 2009-05-08 | 67,322 | 2,000 | 0.00 | 2,134,261,654 | 2,911,677 | 43.25 | 2009-05-06 |
| 495 | 2009-05-07 | 65,322 | 5,000 | 0.00 | 2,134,261,654 | 2,841,507 | 43.50 | 2009-05-05 |
| 496 | 2009-05-06 | 60,322 | 8,000 | 0.00 | 2,134,261,654 | 2,735,603 | 45.35 | 2009-05-04 |
| 497 | 2009-04-24 | 52,322 | 1,000 | 0.00 | 2,134,261,654 | 2,404,196 | 45.95 | 2009-04-22 |
| 498 | 2009-04-15 | 51,322 | -1,000 | 0.00 | 2,134,261,654 | 2,355,680 | 45.90 | 2009-04-09 |
| 499 | 2009-04-14 | 52,322 | -2,000 | 0.00 | 2,134,261,654 | 2,404,196 | 45.95 | 2009-04-08 |
| 500 | 2009-04-07 | 54,322 | 9,000 | 0.00 | 2,134,261,654 | 2,414,613 | 44.45 | 2009-04-03 |
| 501 | 2009-03-03 | 45,322 | 19,500 | 0.00 | 2,134,261,654 | 2,175,456 | 48.00 | 2009-02-27 |
| 502 | 2009-02-26 | 25,822 | 20,000 | 0.00 | 2,134,261,654 | 1,252,367 | 48.50 | 2009-02-24 |
| 503 | 2009-01-20 | 5,822 | -500 | 0.00 | 2,134,261,654 | 257,041 | 44.15 | 2009-01-16 |
| 504 | 2009-01-14 | 6,322 | -3,000 | 0.00 | 2,134,261,654 | 275,007 | 43.50 | 2009-01-12 |
| 505 | 2009-01-09 | 9,322 | 3,000 | 0.00 | 2,134,261,654 | 383,134 | 41.10 | 2009-01-07 |
| 506 | 2009-01-02 | 6,322 | -3,000 | 0.00 | 2,134,261,654 | 271,846 | 43.00 | 2008-12-29 |
| 507 | 2008-12-23 | 9,322 | 3,000 | 0.00 | 2,134,261,654 | 372,880 | 40.00 | 2008-12-19 |
| 508 | 2008-11-27 | 6,322 | -5,000 | 0.00 | 2,134,261,654 | 280,065 | 44.30 | 2008-11-25 |
| 509 | 2008-11-26 | 11,322 | -1,000 | 0.00 | 2,134,261,654 | 481,751 | 42.55 | 2008-11-24 |
| 510 | 2008-11-25 | 12,322 | -1,500 | 0.00 | 2,134,261,654 | 523,685 | 42.50 | 2008-11-21 |
| 511 | 2008-11-24 | 13,822 | 2,500 | 0.00 | 2,134,261,654 | 566,702 | 41.00 | 2008-11-20 |
| 512 | 2008-11-21 | 11,322 | 5,000 | 0.00 | 2,134,261,654 | 472,127 | 41.70 | 2008-11-19 |
| 513 | 2008-11-19 | 6,322 | -1,000 | 0.00 | 2,134,261,654 | 274,375 | 43.40 | 2008-11-17 |
| 514 | 2008-11-17 | 7,322 | 1,000 | 0.00 | 2,134,261,654 | 305,327 | 41.70 | 2008-11-13 |
| 515 | 2008-11-11 | 6,322 | -500 | 0.00 | 2,134,261,654 | 290,812 | 46.00 | 2008-11-07 |
| 516 | 2008-11-07 | 6,822 | -500 | 0.00 | 2,134,261,654 | 281,066 | 41.20 | 2008-11-05 |
| 517 | 2008-11-03 | 7,322 | -500 | 0.00 | 2,134,261,654 | 322,534 | 44.05 | 2008-10-30 |
| 518 | 2008-10-15 | 7,822 | -500 | 0.00 | 2,134,261,654 | 367,634 | 47.00 | 2008-10-13 |
| 519 | 2008-10-08 | 8,322 | 500 | 0.00 | 2,134,261,654 | 401,120 | 48.20 | 2008-10-03 |
| 520 | 2008-09-29 | 7,822 | -8,000 | 0.00 | 2,134,261,654 | 373,109 | 47.70 | 2008-09-25 |
| 521 | 2008-09-26 | 15,822 | -3,000 | 0.00 | 2,134,261,654 | 743,634 | 47.00 | 2008-09-24 |
| 522 | 2008-09-24 | 18,822 | -1,000 | 0.00 | 2,134,261,654 | 875,223 | 46.50 | 2008-09-22 |
| 523 | 2008-09-23 | 19,822 | 3,500 | 0.00 | 2,134,261,654 | 942,536 | 47.55 | 2008-09-19 |
| 524 | 2008-09-22 | 16,322 | 500 | 0.00 | 2,134,261,654 | 786,720 | 48.20 | 2008-09-18 |
| 525 | 2008-08-14 | 15,822 | -2,000 | 0.00 | 2,134,261,654 | 791,100 | 50.00 | 2008-08-12 |
| 526 | 2008-08-13 | 17,822 | -3,000 | 0.00 | 2,134,261,654 | 891,991 | 50.05 | 2008-08-11 |
| 527 | 2008-08-11 | 20,822 | -500 | 0.00 | 2,134,261,654 | 984,881 | 47.30 | 2008-08-07 |
| 528 | 2008-08-01 | 21,322 | 500 | 0.00 | 2,134,261,654 | 974,415 | 45.70 | 2008-07-30 |
| 529 | 2008-07-08 | 20,822 | -1,000 | 0.00 | 2,134,261,654 | 973,429 | 46.75 | 2008-07-04 |
| 530 | 2008-06-24 | 21,822 | -500 | 0.00 | 2,134,261,654 | 1,031,090 | 47.25 | 2008-06-20 |
| 531 | 2008-06-23 | 22,322 | 1,000 | 0.00 | 2,134,261,654 | 1,037,973 | 46.50 | 2008-06-19 |
| 532 | 2008-06-18 | 21,322 | -500 | 0.00 | 2,134,261,654 | 1,019,192 | 47.80 | 2008-06-16 |
| 533 | 2008-06-06 | 21,822 | -500 | 0.00 | 2,134,261,654 | 1,049,638 | 48.10 | 2008-06-04 |
| 534 | 2008-05-28 | 22,322 | -500 | 0.00 | 2,134,261,654 | 1,036,857 | 46.45 | 2008-05-26 |
| 535 | 2008-05-23 | 22,822 | -10,000 | 0.00 | 2,134,261,654 | 1,042,965 | 45.70 | 2008-05-21 |
| 536 | 2008-05-21 | 32,822 | 10,000 | 0.00 | 2,134,261,654 | 1,485,196 | 45.25 | 2008-05-19 |
| 537 | 2008-05-09 | 22,822 | 1,500 | 0.00 | 2,134,261,654 | 1,031,554 | 45.20 | 2008-05-07 |
| 538 | 2008-05-06 | 21,322 | 1,000 | 0.00 | 2,134,261,654 | 1,038,381 | 48.70 | 2008-05-02 |
| 539 | 2008-04-29 | 20,322 | 500 | 0.00 | 2,134,261,654 | 973,424 | 47.90 | 2008-04-25 |
| 540 | 2008-04-25 | 19,822 | 4,500 | 0.00 | 2,134,261,654 | 961,367 | 48.50 | 2008-04-23 |
| 541 | 2008-04-07 | 15,322 | 1,000 | 0.00 | 2,134,261,654 | 723,198 | 47.20 | 2008-04-02 |
| 542 | 2008-03-13 | 14,322 | -1,000 | 0.00 | 2,134,261,654 | 670,986 | 46.85 | 2008-03-11 |
| 543 | 2008-03-11 | 15,322 | 1,000 | 0.00 | 2,134,261,654 | 658,846 | 43.00 | 2008-03-07 |
| 544 | 2007-12-10 | 14,322 | -5,000 | 0.00 | 2,134,261,654 | 628,020 | 43.85 | 2007-12-06 |
| 545 | 2007-12-07 | 19,322 | -5,000 | 0.00 | 2,134,261,654 | 823,117 | 42.60 | 2007-12-05 |
| 546 | 2007-12-03 | 24,322 | -38,500 | 0.00 | 2,134,261,654 | 983,825 | 40.45 | 2007-11-29 |
| 547 | 2007-11-30 | 62,822 | 500 | 0.00 | 2,134,261,654 | 2,484,610 | 39.55 | 2007-11-28 |
| 548 | 2007-11-28 | 62,322 | -10,000 | 0.00 | 2,134,261,654 | 2,461,719 | 39.50 | 2007-11-26 |
| 549 | 2007-11-26 | 72,322 | 10,000 | 0.00 | 2,134,261,654 | 2,766,317 | 38.25 | 2007-11-22 |
| 550 | 2007-11-21 | 62,322 | -1,000 | 0.00 | 2,134,261,654 | 2,548,970 | 40.90 | 2007-11-19 |
| 551 | 2007-11-19 | 63,322 | -4,000 | 0.00 | 2,134,261,654 | 2,555,043 | 40.35 | 2007-11-15 |
| 552 | 2007-11-15 | 67,322 | -10,000 | 0.00 | 2,134,261,654 | 2,716,443 | 40.35 | 2007-11-13 |
| 553 | 2007-11-09 | 77,322 | -10,000 | 0.00 | 2,134,261,654 | 3,085,148 | 39.90 | 2007-11-07 |
| 554 | 2007-11-08 | 87,322 | 33,000 | 0.00 | 2,134,261,654 | 3,466,683 | 39.70 | 2007-11-06 |
| 555 | 2007-11-01 | 54,322 | -2,000 | 0.00 | 2,134,261,654 | 2,153,867 | 39.65 | 2007-10-30 |
| 556 | 2007-10-12 | 56,322 | -2,000 | 0.00 | 2,134,261,654 | 2,213,455 | 39.30 | 2007-10-10 |
| 557 | 2007-09-21 | 58,322 | -5,000 | 0.00 | 2,134,261,654 | 2,376,622 | 40.75 | 2007-09-19 |
| 558 | 2007-09-20 | 63,322 | -10,000 | 0.00 | 2,134,261,654 | 2,526,548 | 39.90 | 2007-09-18 |
| 559 | 2007-09-18 | 73,322 | -5,000 | 0.00 | 2,134,261,654 | 2,921,882 | 39.85 | 2007-09-14 |
| 560 | 2007-09-11 | 78,322 | -5,000 | 0.00 | 2,134,261,654 | 3,105,467 | 39.65 | 2007-09-07 |
| 561 | 2007-09-04 | 83,322 | -5,000 | 0.00 | 2,134,261,654 | 3,257,890 | 39.10 | 2007-08-31 |
| 562 | 2007-08-30 | 88,322 | -2,500 | 0.00 | 2,134,261,654 | 3,369,484 | 38.15 | 2007-08-28 |
| 563 | 2007-08-29 | 90,822 | 2,500 | 0.00 | 2,134,261,654 | 3,469,400 | 38.20 | 2007-08-27 |
| 564 | 2007-08-17 | 88,322 | -2,000 | 0.00 | 2,134,261,654 | 3,391,565 | 38.40 | 2007-08-15 |
| 565 | 2007-08-16 | 90,322 | -10,000 | 0.00 | 2,134,261,654 | 3,531,590 | 39.10 | 2007-08-14 |
| 566 | 2007-08-09 | 100,322 | 2,000 | 0.00 | 2,134,261,654 | 3,852,365 | 38.40 | 2007-08-07 |
| 567 | 2007-08-08 | 98,322 | 10,000 | 0.00 | 2,134,261,654 | 3,741,152 | 38.05 | 2007-08-06 |
| 568 | 2007-08-07 | 88,322 | 5,000 | 0.00 | 2,134,261,654 | 3,409,229 | 38.60 | 2007-08-03 |
| 569 | 2007-08-03 | 83,322 | 10,000 | 0.00 | 2,134,261,654 | 3,212,063 | 38.55 | 2007-08-01 |
| 570 | 2007-08-02 | 73,322 | -8,000 | 0.00 | 2,134,261,654 | 2,859,558 | 39.00 | 2007-07-31 |
| 571 | 2007-08-01 | 81,322 | 13,000 | 0.00 | 2,134,261,654 | 3,171,558 | 39.00 | 2007-07-30 |
| 572 | 2007-06-29 | 68,322 | -1,000 | 0.00 | 2,134,261,654 | 2,702,135 | 39.55 | 2007-06-27 |
| 573 | 2007-06-27 | 69,322 | 6,000 | 0.00 | 2,134,261,654 | 2,668,897 | 38.50 | 2007-06-25 |
| 574 | 2007-06-26 | 63,322 | 0.00 | 2,134,261,654 | 2,494,887 | 39.40 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group