Power Assets Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00006  1976-08-16    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 887,020,344 -27,638 41.62 2,131,105,154 2026-01-31
2 2026-02-05 887,047,982 -53,000 41.62 2,131,105,154 2026-01-31
3 2026-02-04 887,100,982 -119,762 41.63 2,131,105,154 2026-01-31
4 2026-02-03 887,220,744 -102,061 41.63 2,131,105,154 2026-01-31
5 2026-02-02 887,322,805 -7,050 41.64 2,131,105,154 2026-01-31
6 2026-01-30 887,329,855 -18,000 41.64 2,131,105,154 2025-12-31
7 2026-01-29 887,347,855 -9,000 41.64 2,131,105,154 2025-12-31
8 2026-01-28 887,356,855 -170,235 41.64 2,131,105,154 2025-12-31
9 2026-01-27 887,527,090 -92,465 41.65 2,131,105,154 2025-12-31
10 2026-01-26 887,619,555 -28,500 41.65 2,131,105,154 2025-12-31
11 2026-01-23 887,648,055 -142,085 41.65 2,131,105,154 2025-12-31
12 2026-01-22 887,790,140 -15,700 41.66 2,131,105,154 2025-12-31
13 2026-01-21 887,805,840 -8,000 41.66 2,131,105,154 2025-12-31
14 2026-01-20 887,813,840 -28,121 41.66 2,131,105,154 2025-12-31
15 2026-01-19 887,841,961 -12,216 41.66 2,131,105,154 2025-12-31
16 2026-01-16 887,854,177 -39,406 41.66 2,131,105,154 2025-12-31
17 2026-01-15 887,893,583 -12,342 41.66 2,131,105,154 2025-12-31
18 2026-01-14 887,905,925 500 41.66 2,131,105,154 2025-12-31
19 2026-01-13 887,905,425 -133,184 41.66 2,131,105,154 2025-12-31
20 2026-01-12 888,038,609 -3,222 41.67 2,131,105,154 2025-12-31
21 2026-01-09 888,041,831 -13,220 41.67 2,131,105,154 2025-12-31
22 2026-01-08 888,055,051 -1,000 41.67 2,131,105,154 2025-12-31
23 2026-01-07 888,056,051 -3,000 41.67 2,131,105,154 2025-12-31
24 2026-01-06 888,059,051 -110,076 41.67 2,131,105,154 2025-12-31
25 2026-01-05 888,169,127 2,000 41.68 2,131,105,154 2025-12-31
26 2026-01-02 888,167,127 -38,017 41.68 2,131,105,154 2025-12-31
27 2025-12-31 888,205,144 -53,500 41.68 2,131,105,154 2025-12-31
28 2025-12-30 888,258,644 -8,500 41.68 2,131,105,154 2025-11-30
29 2025-12-29 888,267,144 -29,060 41.68 2,131,105,154 2025-11-30
30 2025-12-24 888,296,204 -48,000 41.68 2,131,105,154 2025-11-30
31 2025-12-23 888,344,204 -40,556 41.68 2,131,105,154 2025-11-30
32 2025-12-22 888,384,760 -34,700 41.69 2,131,105,154 2025-11-30
33 2025-12-19 888,419,460 1,000 41.69 2,131,105,154 2025-11-30
34 2025-12-18 888,418,460 7,362 41.69 2,131,105,154 2025-11-30
35 2025-12-17 888,411,098 -42,204 41.69 2,131,105,154 2025-11-30
36 2025-12-16 888,453,302 -245,747 41.69 2,131,105,154 2025-11-30
37 2025-12-15 888,699,049 -50,500 41.70 2,131,105,154 2025-11-30
38 2025-12-12 888,749,549 -7,022 41.70 2,131,105,154 2025-11-30
39 2025-12-11 888,756,571 12,500 41.70 2,131,105,154 2025-11-30
40 2025-12-10 888,744,071 -5,500 41.70 2,131,105,154 2025-11-30
41 2025-12-09 888,749,571 -18,003 41.70 2,131,105,154 2025-11-30
42 2025-12-08 888,767,574 16,000 41.70 2,131,105,154 2025-11-30
43 2025-12-05 888,751,574 4,500 41.70 2,131,105,154 2025-11-30
44 2025-12-04 888,747,074 -113,000 41.70 2,131,105,154 2025-11-30
45 2025-12-03 888,860,074 -45,130 41.71 2,131,105,154 2025-11-30
46 2025-12-02 888,905,204 -21,791 41.71 2,131,105,154 2025-11-30
47 2025-12-01 888,926,995 -46,500 41.71 2,131,105,154 2025-11-30
48 2025-11-28 888,973,495 -12,630 41.71 2,131,105,154 2025-10-31
49 2025-11-27 888,986,125 -9,593 41.71 2,131,105,154 2025-10-31
50 2025-11-26 888,995,718 -19,908 41.72 2,131,105,154 2025-10-31
51 2025-11-25 889,015,626 2,500 41.72 2,131,105,154 2025-10-31
52 2025-11-24 889,013,126 -3,604 41.72 2,131,105,154 2025-10-31
53 2025-11-21 889,016,730 -3,500 41.72 2,131,105,154 2025-10-31
54 2025-11-20 889,020,230 -1,050 41.72 2,131,105,154 2025-10-31
55 2025-11-19 889,021,280 -29,308 41.72 2,131,105,154 2025-10-31
56 2025-11-18 889,050,588 28,865 41.72 2,131,105,154 2025-10-31
57 2025-11-17 889,021,723 -15,500 41.72 2,131,105,154 2025-10-31
58 2025-11-14 889,037,223 -2,970 41.72 2,131,105,154 2025-10-31
59 2025-11-13 889,040,193 -6,497 41.72 2,131,105,154 2025-10-31
60 2025-11-12 889,046,690 51,903 41.72 2,131,105,154 2025-10-31
61 2025-11-11 888,994,787 -36,500 41.72 2,131,105,154 2025-10-31
62 2025-11-10 889,031,287 18,607 41.72 2,131,105,154 2025-10-31
63 2025-11-07 889,012,680 -24,563 41.72 2,131,105,154 2025-10-31
64 2025-11-06 889,037,243 3,623 41.72 2,131,105,154 2025-10-31
65 2025-11-05 889,033,620 -17,965 41.72 2,131,105,154 2025-10-31
66 2025-11-04 889,051,585 -3,000 41.72 2,131,105,154 2025-10-31
67 2025-11-03 889,054,585 12,300 41.72 2,131,105,154 2025-10-31
68 2025-10-31 889,042,285 -16,000 41.72 2,131,105,154 2025-10-31
69 2025-10-30 889,058,285 -87,935 41.72 2,131,105,154 2025-09-30
70 2025-10-28 889,146,220 -22,015 41.72 2,131,105,154 2025-09-30
71 2025-10-27 889,168,235 24,020 41.72 2,131,105,154 2025-09-30
72 2025-10-24 889,144,215 34,500 41.72 2,131,105,154 2025-09-30
73 2025-10-23 889,109,715 -5,623 41.72 2,131,105,154 2025-09-30
74 2025-10-22 889,115,338 -18,342 41.72 2,131,105,154 2025-09-30
75 2025-10-21 889,133,680 -4,360 41.72 2,131,105,154 2025-09-30
76 2025-10-20 889,138,040 -45,039 41.72 2,131,105,154 2025-09-30
77 2025-10-17 889,183,079 4,780 41.72 2,131,105,154 2025-09-30
78 2025-10-16 889,178,299 -12,000 41.72 2,131,105,154 2025-09-30
79 2025-10-15 889,190,299 -286,550 41.72 2,131,105,154 2025-09-30
80 2025-10-14 889,476,849 -4,957 41.74 2,131,105,154 2025-09-30
81 2025-10-13 889,481,806 -8,087 41.74 2,131,105,154 2025-09-30
82 2025-10-10 889,489,893 -7,956 41.74 2,131,105,154 2025-09-30
83 2025-10-09 889,497,849 -7,335 41.74 2,131,105,154 2025-09-30
84 2025-10-08 889,505,184 40,000 41.74 2,131,105,154 2025-09-30
85 2025-10-06 889,465,184 -65,345 41.74 2,131,105,154 2025-09-30
86 2025-10-03 889,530,529 -18,336 41.74 2,131,105,154 2025-09-30
87 2025-10-02 889,548,865 -9,693 41.74 2,131,105,154 2025-09-30
88 2025-09-30 889,558,558 -7,682 41.74 2,131,105,154 2025-09-30
89 2025-09-29 889,566,240 17,000 41.74 2,131,105,154 2025-08-31
90 2025-09-26 889,549,240 -10,200 41.74 2,131,105,154 2025-08-31
91 2025-09-25 889,559,440 -6,605 41.74 2,131,105,154 2025-08-31
92 2025-09-23 889,566,045 -1,297 41.74 2,131,105,154 2025-08-31
93 2025-09-22 889,567,342 -146,711 41.74 2,131,105,154 2025-08-31
94 2025-09-19 889,714,053 -10,467 41.75 2,131,105,154 2025-08-31
95 2025-09-18 889,724,520 -3,000 41.75 2,131,105,154 2025-08-31
96 2025-09-17 889,727,520 -10,771 41.75 2,131,105,154 2025-08-31
97 2025-09-16 889,738,291 -500 41.75 2,131,105,154 2025-08-31
98 2025-09-15 889,738,791 -20,489 41.75 2,131,105,154 2025-08-31
99 2025-09-12 889,759,280 1,000 41.75 2,131,105,154 2025-08-31
100 2025-09-11 889,758,280 -40,054 41.75 2,131,105,154 2025-08-31
101 2025-09-10 889,798,334 -11,050 41.75 2,131,105,154 2025-08-31
102 2025-09-09 889,809,384 -2,500 41.75 2,131,105,154 2025-08-31
103 2025-09-05 889,811,884 -7,500 41.75 2,131,105,154 2025-08-31
104 2025-09-04 889,819,384 -6,654 41.75 2,131,105,154 2025-08-31
105 2025-09-03 889,826,038 17,000 41.75 2,131,105,154 2025-08-31
106 2025-09-01 889,809,038 -32,787 41.75 2,131,105,154 2025-08-31
107 2025-08-29 889,841,825 9,876 41.75 2,131,105,154 2025-07-31
108 2025-08-28 889,831,949 -1,000 41.75 2,131,105,154 2025-07-31
109 2025-08-27 889,832,949 -1,500 41.75 2,131,105,154 2025-07-31
110 2025-08-26 889,834,449 -1,398 41.75 2,131,105,154 2025-07-31
111 2025-08-25 889,835,847 20,500 41.75 2,131,105,154 2025-07-31
112 2025-08-22 889,815,347 241,604 41.75 2,131,105,154 2025-07-31
113 2025-08-21 889,573,743 1,500 41.74 2,131,105,154 2025-07-31
114 2025-08-20 889,572,243 39,500 41.74 2,131,105,154 2025-07-31
115 2025-08-19 889,532,743 -5,439 41.74 2,131,105,154 2025-07-31
116 2025-08-18 889,538,182 -3,977 41.74 2,131,105,154 2025-07-31
117 2025-08-15 889,542,159 2,900 41.74 2,131,105,154 2025-07-31
118 2025-08-14 889,539,259 -10,000 41.74 2,131,105,154 2025-07-31
119 2025-08-13 889,549,259 19,000 41.74 2,131,105,154 2025-07-31
120 2025-08-12 889,530,259 3,976 41.74 2,131,105,154 2025-07-31
121 2025-08-11 889,526,283 -6,970 41.74 2,131,105,154 2025-07-31
122 2025-08-08 889,533,253 -61,441 41.74 2,131,105,154 2025-07-31
123 2025-08-07 889,594,694 -91,840 41.74 2,131,105,154 2025-07-31
124 2025-08-06 889,686,534 -36,600 41.75 2,131,105,154 2025-07-31
125 2025-08-04 889,723,134 -6,259 41.75 2,131,105,154 2025-07-31
126 2025-08-01 889,729,393 -3,965 41.75 2,131,105,154 2025-07-31
127 2025-07-31 889,733,358 -11,715 41.75 2,131,105,154 2025-07-31
128 2025-07-28 889,745,073 -5,100 41.75 2,131,105,154 2025-06-30
129 2025-07-25 889,750,173 -31,960 41.75 2,131,105,154 2025-06-30
130 2025-07-24 889,782,133 9,000 41.75 2,131,105,154 2025-06-30
131 2025-07-23 889,773,133 11,000 41.75 2,131,105,154 2025-06-30
132 2025-07-22 889,762,133 2,000 41.75 2,131,105,154 2025-06-30
133 2025-07-21 889,760,133 6,000 41.75 2,131,105,154 2025-06-30
134 2025-07-18 889,754,133 2,500 41.75 2,131,105,154 2025-06-30
135 2025-07-17 889,751,633 2,000 41.75 2,131,105,154 2025-06-30
136 2025-07-16 889,749,633 -11,210 41.75 2,131,105,154 2025-06-30
137 2025-07-15 889,760,843 -53,115 41.75 2,131,105,154 2025-06-30
138 2025-07-14 889,813,958 -1,991 41.75 2,131,105,154 2025-06-30
139 2025-07-11 889,815,949 -6,200 41.75 2,131,105,154 2025-06-30
140 2025-07-10 889,822,149 -6,500 41.75 2,131,105,154 2025-06-30
141 2025-07-09 889,828,649 780 41.75 2,131,105,154 2025-06-30
142 2025-07-08 889,827,869 -3,899 41.75 2,131,105,154 2025-06-30
143 2025-07-07 889,831,768 6,000 41.75 2,131,105,154 2025-06-30
144 2025-07-04 889,825,768 -13,784 41.75 2,131,105,154 2025-06-30
145 2025-07-03 889,839,552 -193,500 41.75 2,131,105,154 2025-06-30
146 2025-07-02 890,033,052 -10,870 41.76 2,131,105,154 2025-06-30
147 2025-06-27 890,043,922 -12,141 41.76 2,131,105,154 2025-05-31
148 2025-06-26 890,056,063 -2,822 41.76 2,131,105,154 2025-05-31
149 2025-06-25 890,058,885 -21,000 41.77 2,131,105,154 2025-05-31
150 2025-06-24 890,079,885 -3,500 41.77 2,131,105,154 2025-05-31
151 2025-06-23 890,083,385 -3,000 41.77 2,131,105,154 2025-05-31
152 2025-06-20 890,086,385 20,000 41.77 2,131,105,154 2025-05-31
153 2025-06-19 890,066,385 1,000 41.77 2,131,105,154 2025-05-31
154 2025-06-18 890,065,385 -108,170 41.77 2,131,105,154 2025-05-31
155 2025-06-17 890,173,555 -2,000 41.77 2,131,105,154 2025-05-31
156 2025-06-16 890,175,555 -8,000 41.77 2,131,105,154 2025-05-31
157 2025-06-13 890,183,555 -20,720 41.77 2,131,105,154 2025-05-31
158 2025-06-12 890,204,275 11,416 41.77 2,131,105,154 2025-05-31
159 2025-06-11 890,192,859 -9,000 41.77 2,131,105,154 2025-05-31
160 2025-06-10 890,201,859 -820 41.77 2,131,105,154 2025-05-31
161 2025-06-09 890,202,679 -19,380 41.77 2,131,105,154 2025-05-31
162 2025-06-06 890,222,059 16,749 41.77 2,131,105,154 2025-05-31
163 2025-06-05 890,205,310 780 41.77 2,131,105,154 2025-05-31
164 2025-06-04 890,204,530 31,800 41.77 2,131,105,154 2025-05-31
165 2025-06-03 890,172,730 -16,450 41.77 2,131,105,154 2025-05-31
166 2025-06-02 890,189,180 -26,500 41.77 2,131,105,154 2025-05-31
167 2025-05-30 890,215,680 -36,787 41.77 2,131,105,154 2025-04-30
168 2025-05-29 890,252,467 -12,440 41.77 2,131,105,154 2025-04-30
169 2025-05-27 890,264,907 -7,500 41.77 2,131,105,154 2025-04-30
170 2025-05-26 890,272,407 -5,125 41.78 2,131,105,154 2025-04-30
171 2025-05-23 890,277,532 -55,290 41.78 2,131,105,154 2025-04-30
172 2025-05-22 890,332,822 -63,211 41.78 2,131,105,154 2025-04-30
173 2025-05-21 890,396,033 -20,027 41.78 2,131,105,154 2025-04-30
174 2025-05-19 890,416,060 -10,531 41.78 2,131,105,154 2025-04-30
175 2025-05-16 890,426,591 7,301 41.78 2,131,105,154 2025-04-30
176 2025-05-15 890,419,290 -7,873 41.78 2,131,105,154 2025-04-30
177 2025-05-14 890,427,163 -37,173 41.78 2,131,105,154 2025-04-30
178 2025-05-13 890,464,336 -82,000 41.78 2,131,105,154 2025-04-30
179 2025-05-12 890,546,336 -39,000 41.79 2,131,105,154 2025-04-30
180 2025-05-09 890,585,336 -1,605 41.79 2,131,105,154 2025-04-30
181 2025-05-08 890,586,941 3,215 41.79 2,131,105,154 2025-04-30
182 2025-05-07 890,583,726 -56,194 41.79 2,131,105,154 2025-04-30
183 2025-05-06 890,639,920 4,800 41.79 2,131,105,154 2025-04-30
184 2025-05-02 890,635,120 3,000 41.79 2,131,105,154 2025-04-30
185 2025-04-30 890,632,120 -29,681 41.79 2,131,105,154 2025-04-30
186 2025-04-29 890,661,801 -15,525 41.79 2,131,105,154 2025-03-31
187 2025-04-28 890,677,326 -40,836 41.79 2,131,105,154 2025-03-31
188 2025-04-25 890,718,162 -2,550 41.80 2,131,105,154 2025-03-31
189 2025-04-24 890,720,712 -4,000 41.80 2,131,105,154 2025-03-31
190 2025-04-23 890,724,712 28,076 41.80 2,131,105,154 2025-03-31
191 2025-04-22 890,696,636 -2,000 41.80 2,131,105,154 2025-03-31
192 2025-04-17 890,698,636 -23,200 41.80 2,131,105,154 2025-03-31
193 2025-04-16 890,721,836 8,634 41.80 2,131,105,154 2025-03-31
194 2025-04-15 890,713,202 -13,431 41.80 2,131,105,154 2025-03-31
195 2025-04-14 890,726,633 21,500 41.80 2,131,105,154 2025-03-31
196 2025-04-11 890,705,133 20,000 41.80 2,131,105,154 2025-03-31
197 2025-04-10 890,685,133 -16,500 41.79 2,131,105,154 2025-03-31
198 2025-04-09 890,701,633 -80,000 41.80 2,131,105,154 2025-03-31
199 2025-04-08 890,781,633 -200,801 41.80 2,131,105,154 2025-03-31
200 2025-04-07 890,982,434 -5,000 41.81 2,131,105,154 2025-03-31
201 2025-04-03 890,987,434 -54,241 41.81 2,131,105,154 2025-03-31
202 2025-04-02 891,041,675 -11,550 41.81 2,131,105,154 2025-03-31
203 2025-04-01 891,053,225 12,000 41.81 2,131,105,154 2025-03-31
204 2025-03-31 891,041,225 -20,000 41.81 2,131,105,154 2025-03-31
205 2025-03-28 891,061,225 -271,367 41.81 2,131,105,154 2025-02-28
206 2025-03-26 891,332,592 -85,650 41.82 2,131,105,154 2025-02-28
207 2025-03-25 891,418,242 -16,000 41.83 2,131,105,154 2025-02-28
208 2025-03-24 891,434,242 -12,400 41.83 2,131,105,154 2025-02-28
209 2025-03-21 891,446,642 -269,854 41.83 2,131,105,154 2025-02-28
210 2025-03-20 891,716,496 -11,500 41.84 2,131,105,154 2025-02-28
211 2025-03-19 891,727,996 -127,072 41.84 2,131,105,154 2025-02-28
212 2025-03-18 891,855,068 -10,000 41.85 2,131,105,154 2025-02-28
213 2025-03-17 891,865,068 -94,520 41.85 2,131,105,154 2025-02-28
214 2025-03-14 891,959,588 -13,547 41.85 2,131,105,154 2025-02-28
215 2025-03-13 891,973,135 -111,708 41.85 2,131,105,154 2025-02-28
216 2025-03-12 892,084,843 5,000 41.86 2,131,105,154 2025-02-28
217 2025-03-11 892,079,843 -26,453 41.86 2,131,105,154 2025-02-28
218 2025-03-10 892,106,296 95,710 41.86 2,131,105,154 2025-02-28
219 2025-03-07 892,010,586 -2,000 41.86 2,131,105,154 2025-02-28
220 2025-03-06 892,012,586 -6,100 41.86 2,131,105,154 2025-02-28
221 2025-03-05 892,018,686 -108,000 41.86 2,131,105,154 2025-02-28
222 2025-03-04 892,126,686 -49,737 41.86 2,131,105,154 2025-02-28
223 2025-03-03 892,176,423 -6,041 41.86 2,131,105,154 2025-02-28
224 2025-02-28 892,182,464 -20,289 41.86 2,131,105,154 2025-02-28
225 2025-02-27 892,202,753 -6,500 41.87 2,131,105,154 2025-01-31
226 2025-02-26 892,209,253 -5,000 41.87 2,131,105,154 2025-01-31
227 2025-02-25 892,214,253 2,496 41.87 2,131,105,154 2025-01-31
228 2025-02-24 892,211,757 -154,777 41.87 2,131,105,154 2025-01-31
229 2025-02-21 892,366,534 -9,000 41.87 2,131,105,154 2025-01-31
230 2025-02-20 892,375,534 -41,000 41.87 2,131,105,154 2025-01-31
231 2025-02-19 892,416,534 -9,900 41.88 2,131,105,154 2025-01-31
232 2025-02-18 892,426,434 -23,976 41.88 2,131,105,154 2025-01-31
233 2025-02-17 892,450,410 121,572 41.88 2,131,105,154 2025-01-31
234 2025-02-14 892,328,838 1,500 41.87 2,131,105,154 2025-01-31
235 2025-02-13 892,327,338 379,000 41.87 2,131,105,154 2025-01-31
236 2025-02-12 891,948,338 500 41.85 2,131,105,154 2025-01-31
237 2025-02-11 891,947,838 -3,000 41.85 2,131,105,154 2025-01-31
238 2025-02-10 891,950,838 -17,057 41.85 2,131,105,154 2025-01-31
239 2025-02-07 891,967,895 -14,547 41.85 2,131,105,154 2025-01-31
240 2025-02-06 891,982,442 17,975 41.86 2,131,105,154 2025-01-31
241 2025-02-05 891,964,467 -10,500 41.85 2,131,105,154 2025-01-31
242 2025-02-03 891,974,967 -133,149 41.86 2,131,105,154 2025-01-31
243 2025-01-28 892,108,116 -22,321 41.86 2,131,105,154 2024-12-31
244 2025-01-27 892,130,437 -45,000 41.86 2,131,105,154 2024-12-31
245 2025-01-24 892,175,437 -31,315 41.86 2,131,105,154 2024-12-31
246 2025-01-23 892,206,752 -58,707 41.87 2,131,105,154 2024-12-31
247 2025-01-21 892,265,459 58,151 41.87 2,131,105,154 2024-12-31
248 2025-01-20 892,207,308 -157,742 41.87 2,131,105,154 2024-12-31
249 2025-01-17 892,365,050 -2,420 41.87 2,131,105,154 2024-12-31
250 2025-01-16 892,367,470 -684 41.87 2,131,105,154 2024-12-31
251 2025-01-15 892,368,154 1,800 41.87 2,131,105,154 2024-12-31
252 2025-01-14 892,366,354 -420,506 41.87 2,131,105,154 2024-12-31
253 2025-01-13 892,786,860 3,880 41.89 2,131,105,154 2024-12-31
254 2025-01-10 892,782,980 -42,706 41.89 2,131,105,154 2024-12-31
255 2025-01-09 892,825,686 -9,013 41.89 2,131,105,154 2024-12-31
256 2025-01-08 892,834,699 -29,321 41.90 2,131,105,154 2024-12-31
257 2025-01-07 892,864,020 47,475 41.90 2,131,105,154 2024-12-31
258 2025-01-06 892,816,545 -20,313 41.89 2,131,105,154 2024-12-31
259 2025-01-03 892,836,858 -36,000 41.90 2,131,105,154 2024-12-31
260 2025-01-02 892,872,858 -14,000 41.90 2,131,105,154 2024-12-31
261 2024-12-30 892,886,858 -2,034 41.90 2,131,105,154 2024-11-30
262 2024-12-27 892,888,892 -220 41.90 2,131,105,154 2024-11-30
263 2024-12-24 892,889,112 -2,000 41.90 2,131,105,154 2024-11-30
264 2024-12-23 892,891,112 -7,000 41.90 2,131,105,154 2024-11-30
265 2024-12-20 892,898,112 -18,898 41.90 2,131,105,154 2024-11-30
266 2024-12-19 892,917,010 12,898 41.90 2,131,105,154 2024-11-30
267 2024-12-18 892,904,112 -1,500 41.90 2,131,105,154 2024-11-30
268 2024-12-17 892,905,612 104,942 41.90 2,131,105,154 2024-11-30
269 2024-12-16 892,800,670 -1,875 41.89 2,131,105,154 2024-11-30
270 2024-12-12 892,802,545 -11,758 41.89 2,131,105,154 2024-11-30
271 2024-12-11 892,814,303 -12,500 41.89 2,131,105,154 2024-11-30
272 2024-12-09 892,826,803 -15,000 41.90 2,131,105,154 2024-11-30
273 2024-12-06 892,841,803 -586 41.90 2,131,105,154 2024-11-30
274 2024-12-05 892,842,389 -13,261 41.90 2,131,105,154 2024-11-30
275 2024-12-04 892,855,650 -1,608 41.90 2,131,105,154 2024-11-30
276 2024-12-02 892,857,258 -8,820 41.90 2,131,105,154 2024-11-30
277 2024-11-29 892,866,078 -45,000 41.90 2,131,105,154 2024-10-31
278 2024-11-28 892,911,078 -3,745 41.90 2,131,105,154 2024-10-31
279 2024-11-27 892,914,823 -135,371 41.90 2,131,105,154 2024-10-31
280 2024-11-26 893,050,194 -18,250 41.91 2,131,105,154 2024-10-31
281 2024-11-25 893,068,444 -5,000 41.91 2,131,105,154 2024-10-31
282 2024-11-21 893,073,444 -10,000 41.91 2,131,105,154 2024-10-31
283 2024-11-20 893,083,444 -7,970 41.91 2,131,105,154 2024-10-31
284 2024-11-19 893,091,414 1,000 41.91 2,131,105,154 2024-10-31
285 2024-11-18 893,090,414 94,500 41.91 2,131,105,154 2024-10-31
286 2024-11-15 892,995,914 15,820 41.90 2,131,105,154 2024-10-31
287 2024-11-14 892,980,094 -5,000 41.90 2,131,105,154 2024-10-31
288 2024-11-13 892,985,094 392 41.90 2,131,105,154 2024-10-31
289 2024-11-12 892,984,702 -1,678 41.90 2,131,105,154 2024-10-31
290 2024-11-11 892,986,380 -111,860 41.90 2,131,105,154 2024-10-31
291 2024-11-08 893,098,240 48,036 41.91 2,131,105,154 2024-10-31
292 2024-11-07 893,050,204 -4,939 41.91 2,131,105,154 2024-10-31
293 2024-11-05 893,055,143 -22,243 41.91 2,131,105,154 2024-10-31
294 2024-11-04 893,077,386 -98,289 41.91 2,131,105,154 2024-10-31
295 2024-11-01 893,175,675 287,135 41.91 2,131,105,154 2024-10-31
296 2024-10-31 892,888,540 -6,467 41.90 2,131,105,154 2024-10-31
297 2024-10-30 892,895,007 -3,000 41.90 2,131,105,154 2024-09-30
298 2024-10-29 892,898,007 -1,050 41.90 2,131,105,154 2024-09-30
299 2024-10-28 892,899,057 -13,200 41.90 2,131,105,154 2024-09-30
300 2024-10-25 892,912,257 -2,500 41.90 2,131,105,154 2024-09-30
301 2024-10-24 892,914,757 656 41.90 2,131,105,154 2024-09-30
302 2024-10-23 892,914,101 -53,865 41.90 2,131,105,154 2024-09-30
303 2024-10-22 892,967,966 -7,023 41.90 2,131,105,154 2024-09-30
304 2024-10-21 892,974,989 -41,636 41.90 2,131,105,154 2024-09-30
305 2024-10-18 893,016,625 -34,247 41.90 2,131,105,154 2024-09-30
306 2024-10-17 893,050,872 -14,934 41.91 2,131,105,154 2024-09-30
307 2024-10-15 893,065,806 5,000 41.91 2,131,105,154 2024-09-30
308 2024-10-14 893,060,806 -1,250 41.91 2,131,105,154 2024-09-30
309 2024-10-10 893,062,056 2,205 41.91 2,131,105,154 2024-09-30
310 2024-10-09 893,059,851 -1,439 41.91 2,131,105,154 2024-09-30
311 2024-10-08 893,061,290 82,815 41.91 2,131,105,154 2024-09-30
312 2024-10-07 892,978,475 -17,709 41.90 2,131,105,154 2024-09-30
313 2024-10-04 892,996,184 -23,386 41.90 2,131,105,154 2024-09-30
314 2024-10-03 893,019,570 -24,322 41.90 2,131,105,154 2024-09-30
315 2024-10-02 893,043,892 -3,000 41.91 2,131,105,154 2024-09-30
316 2024-09-30 893,046,892 -65,500 41.91 2,131,105,154 2024-09-30
317 2024-09-27 893,112,392 10,151 41.91 2,131,105,154 2024-08-31
318 2024-09-26 893,102,241 -23,000 41.91 2,131,105,154 2024-08-31
319 2024-09-25 893,125,241 -23,732 41.91 2,131,105,154 2024-08-31
320 2024-09-24 893,148,973 -12,550 41.91 2,131,105,154 2024-08-31
321 2024-09-23 893,161,523 2,533 41.91 2,131,105,154 2024-08-31
322 2024-09-20 893,158,990 -30,000 41.91 2,131,105,154 2024-08-31
323 2024-09-19 893,188,990 -16,235 41.91 2,131,105,154 2024-08-31
324 2024-09-16 893,205,225 10,800 41.91 2,131,105,154 2024-08-31
325 2024-09-13 893,194,425 -14,973 41.91 2,131,105,154 2024-08-31
326 2024-09-12 893,209,398 -11,000 41.91 2,131,105,154 2024-08-31
327 2024-09-11 893,220,398 -17,804 41.91 2,131,105,154 2024-08-31
328 2024-09-10 893,238,202 -14,473 41.91 2,131,105,154 2024-08-31
329 2024-09-03 893,252,675 -209,500 41.91 2,131,105,154 2024-08-31
330 2024-09-02 893,462,175 1,000 41.92 2,131,105,154 2024-08-31
331 2024-08-30 893,461,175 -20,538 41.92 2,131,105,154 2024-07-31
332 2024-08-29 893,481,713 -61,395 41.93 2,131,105,154 2024-07-31
333 2024-08-28 893,543,108 8,950 41.93 2,131,105,154 2024-07-31
334 2024-08-27 893,534,158 -2,000 41.93 2,131,105,154 2024-07-31
335 2024-08-26 893,536,158 -1,000 41.93 2,131,105,154 2024-07-31
336 2024-08-23 893,537,158 -15,314 41.93 2,131,105,154 2024-07-31
337 2024-08-22 893,552,472 -14,884 41.93 2,131,105,154 2024-07-31
338 2024-08-21 893,567,356 -93,116 41.93 2,131,105,154 2024-07-31
339 2024-08-20 893,660,472 -3,038 41.93 2,131,105,154 2024-07-31
340 2024-08-19 893,663,510 -83,000 41.93 2,131,105,154 2024-07-31
341 2024-08-16 893,746,510 -3,887 41.94 2,131,105,154 2024-07-31
342 2024-08-15 893,750,397 -12,500 41.94 2,131,105,154 2024-07-31
343 2024-08-14 893,762,897 -199,992 41.94 2,131,105,154 2024-07-31
344 2024-08-13 893,962,889 -144,911 41.95 2,131,105,154 2024-07-31
345 2024-08-12 894,107,800 1,279 41.96 2,131,105,154 2024-07-31
346 2024-08-09 894,106,521 -19,004 41.96 2,131,105,154 2024-07-31
347 2024-08-08 894,125,525 -37,000 41.96 2,131,105,154 2024-07-31
348 2024-08-07 894,162,525 -42,040 41.96 2,131,105,154 2024-07-31
349 2024-08-06 894,204,565 178,500 41.96 2,131,105,154 2024-07-31
350 2024-08-05 894,026,065 -70,600 41.95 2,131,105,154 2024-07-31
351 2024-08-02 894,096,665 -12,388 41.95 2,131,105,154 2024-07-31
352 2024-08-01 894,109,053 -250 41.96 2,131,105,154 2024-07-31
353 2024-07-31 894,109,303 -53,980 41.96 2,131,105,154 2024-07-31
354 2024-07-30 894,163,283 -28,173 41.96 2,131,105,154 2024-06-30
355 2024-07-29 894,191,456 -33,968 41.96 2,131,105,154 2024-06-30
356 2024-07-26 894,225,424 -426,092 41.96 2,131,105,154 2024-06-30
357 2024-07-25 894,651,516 14,500 41.98 2,131,105,154 2024-06-30
358 2024-07-24 894,637,016 -5,000 41.98 2,131,105,154 2024-06-30
359 2024-07-23 894,642,016 -29,171 41.98 2,131,105,154 2024-06-30
360 2024-07-22 894,671,187 -19,200 41.98 2,131,105,154 2024-06-30
361 2024-07-19 894,690,387 -7,200 41.98 2,131,105,154 2024-06-30
362 2024-07-18 894,697,587 -9,000 41.98 2,131,105,154 2024-06-30
363 2024-07-17 894,706,587 -7,224 41.98 2,131,105,154 2024-06-30
364 2024-07-16 894,713,811 -19,000 41.98 2,131,105,154 2024-06-30
365 2024-07-15 894,732,811 -6,500 41.98 2,131,105,154 2024-06-30
366 2024-07-12 894,739,311 -2,240 41.98 2,131,105,154 2024-06-30
367 2024-07-11 894,741,551 -1,000 41.98 2,131,105,154 2024-06-30
368 2024-07-10 894,742,551 -25,500 41.98 2,131,105,154 2024-06-30
369 2024-07-09 894,768,051 -700 41.99 2,131,105,154 2024-06-30
370 2024-07-08 894,768,751 -2,616 41.99 2,131,105,154 2024-06-30
371 2024-07-05 894,771,367 11,000 41.99 2,131,105,154 2024-06-30
372 2024-07-04 894,760,367 -21,000 41.99 2,131,105,154 2024-06-30
373 2024-07-03 894,781,367 -15,646 41.99 2,131,105,154 2024-06-30
374 2024-07-02 894,797,013 -10,000 41.99 2,131,105,154 2024-06-30
375 2024-06-28 894,807,013 500 41.99 2,131,105,154 2024-05-31
376 2024-06-27 894,806,513 20,500 41.99 2,131,105,154 2024-05-31
377 2024-06-26 894,786,013 -14,419 41.99 2,131,105,154 2024-05-31
378 2024-06-25 894,800,432 6,000 41.99 2,131,105,154 2024-05-31
379 2024-06-24 894,794,432 -12,000 41.99 2,131,105,154 2024-05-31
380 2024-06-21 894,806,432 -221,954 41.99 2,131,105,154 2024-05-31
381 2024-06-20 895,028,386 -14,000 42.00 2,131,105,154 2024-05-31
382 2024-06-19 895,042,386 -9,500 42.00 2,131,105,154 2024-05-31
383 2024-06-18 895,051,886 -100 42.00 2,131,105,154 2024-05-31
384 2024-06-17 895,051,986 -4,300 42.00 2,131,105,154 2024-05-31
385 2024-06-14 895,056,286 -17,149 42.00 2,131,105,154 2024-05-31
386 2024-06-13 895,073,435 67,786 42.00 2,131,105,154 2024-05-31
387 2024-06-12 895,005,649 -6,000 42.00 2,131,105,154 2024-05-31
388 2024-06-11 895,011,649 162,029 42.00 2,131,105,154 2024-05-31
389 2024-06-07 894,849,620 -200 41.99 2,131,105,154 2024-05-31
390 2024-06-06 894,849,820 -37,210 41.99 2,131,105,154 2024-05-31
391 2024-06-05 894,887,030 -11,500 41.99 2,131,105,154 2024-05-31
392 2024-06-04 894,898,530 -11,433 41.99 2,131,105,154 2024-05-31
393 2024-06-03 894,909,963 500 41.99 2,131,105,154 2024-05-31
394 2024-05-31 894,909,463 -74,800 41.99 2,131,105,154 2024-05-31
395 2024-05-30 894,984,263 -8,400 42.00 2,131,105,154 2024-04-30
396 2024-05-29 894,992,663 -2,500 42.00 2,131,105,154 2024-04-30
397 2024-05-27 894,995,163 -11,205 42.00 2,131,105,154 2024-04-30
398 2024-05-24 895,006,368 -5,715 42.00 2,131,105,154 2024-04-30
399 2024-05-23 895,012,083 -4,778 42.00 2,131,105,154 2024-04-30
400 2024-05-22 895,016,861 -312,477 42.00 2,131,105,154 2024-04-30
401 2024-05-21 895,329,338 -2,920 42.01 2,131,105,154 2024-04-30
402 2024-05-20 895,332,258 -17,500 42.01 2,131,105,154 2024-04-30
403 2024-05-17 895,349,758 -5,500 42.01 2,131,105,154 2024-04-30
404 2024-05-16 895,355,258 -197,297 42.01 2,131,105,154 2024-04-30
405 2024-05-14 895,552,555 -47,750 42.02 2,131,105,154 2024-04-30
406 2024-05-13 895,600,305 3,438 42.03 2,131,105,154 2024-04-30
407 2024-05-10 895,596,867 -26,012 42.02 2,131,105,154 2024-04-30
408 2024-05-09 895,622,879 -38,369 42.03 2,131,105,154 2024-04-30
409 2024-05-08 895,661,248 -4,500 42.03 2,131,105,154 2024-04-30
410 2024-05-07 895,665,748 6,903 42.03 2,131,105,154 2024-04-30
411 2024-05-06 895,658,845 61,342 42.03 2,131,105,154 2024-04-30
412 2024-05-03 895,597,503 -9,905 42.03 2,131,105,154 2024-04-30
413 2024-05-02 895,607,408 1,780 42.03 2,131,105,154 2024-04-30
414 2024-04-30 895,605,628 2,000 42.03 2,131,105,154 2024-04-30
415 2024-04-29 895,603,628 -5,374 42.03 2,131,105,154 2024-03-31
416 2024-04-26 895,609,002 -17,950 42.03 2,131,105,154 2024-03-31
417 2024-04-25 895,626,952 502 42.03 2,131,105,154 2024-03-31
418 2024-04-24 895,626,450 -22,125 42.03 2,131,105,154 2024-03-31
419 2024-04-23 895,648,575 -1,773 42.03 2,131,105,154 2024-03-31
420 2024-04-22 895,650,348 6,000 42.03 2,131,105,154 2024-03-31
421 2024-04-19 895,644,348 -21,144 42.03 2,131,105,154 2024-03-31
422 2024-04-18 895,665,492 -150,908 42.03 2,131,105,154 2024-03-31
423 2024-04-17 895,816,400 -12,323 42.04 2,131,105,154 2024-03-31
424 2024-04-16 895,828,723 29,900 42.04 2,131,105,154 2024-03-31
425 2024-04-15 895,798,823 -16,000 42.03 2,131,105,154 2024-03-31
426 2024-04-12 895,814,823 -1,000 42.04 2,131,105,154 2024-03-31
427 2024-04-11 895,815,823 -17,912 42.04 2,131,105,154 2024-03-31
428 2024-04-10 895,833,735 -11,828 42.04 2,131,105,154 2024-03-31
429 2024-04-09 895,845,563 -25,200 42.04 2,131,105,154 2024-03-31
430 2024-04-08 895,870,763 -33,403 42.04 2,131,105,154 2024-03-31
431 2024-04-05 895,904,166 -26,810 42.04 2,131,105,154 2024-03-31
432 2024-04-03 895,930,976 -1,491 42.04 2,131,105,154 2024-03-31
433 2024-04-02 895,932,467 -5,800 42.04 2,131,105,154 2024-03-31
434 2024-03-28 895,938,267 -6,500 42.04 2,131,105,154 2024-02-29
435 2024-03-27 895,944,767 -270 42.04 2,131,105,154 2024-02-29
436 2024-03-26 895,945,037 -99,500 42.04 2,131,105,154 2024-02-29
437 2024-03-25 896,044,537 157,756 42.05 2,131,105,154 2024-02-29
438 2024-03-22 895,886,781 1,008 42.04 2,131,105,154 2024-02-29
439 2024-03-21 895,885,773 -8,000 42.04 2,131,105,154 2024-02-29
440 2024-03-20 895,893,773 -14,443 42.04 2,131,105,154 2024-02-29
441 2024-03-19 895,908,216 -1,219 42.04 2,131,105,154 2024-02-29
442 2024-03-18 895,909,435 -23,082 42.04 2,131,105,154 2024-02-29
443 2024-03-15 895,932,517 -6,788 42.04 2,131,105,154 2024-02-29
444 2024-03-14 895,939,305 -6,968 42.04 2,131,105,154 2024-02-29
445 2024-03-13 895,946,273 -13,039 42.04 2,131,105,154 2024-02-29
446 2024-03-12 895,959,312 -152,144 42.04 2,131,105,154 2024-02-29
447 2024-03-11 896,111,456 -131,374 42.05 2,131,105,154 2024-02-29
448 2024-03-08 896,242,830 -2,500 42.06 2,131,105,154 2024-02-29
449 2024-03-07 896,245,330 -41,733 42.06 2,131,105,154 2024-02-29
450 2024-03-06 896,287,063 -11,000 42.06 2,131,105,154 2024-02-29
451 2024-03-05 896,298,063 -91,445 42.06 2,131,105,154 2024-02-29
452 2024-03-04 896,389,508 1,000 42.06 2,131,105,154 2024-02-29
453 2024-03-01 896,388,508 500 42.06 2,131,105,154 2024-02-29
454 2024-02-29 896,388,008 -111,507 42.06 2,131,105,154 2024-02-29
455 2024-02-28 896,499,515 11,000 42.07 2,131,105,154 2024-01-31
456 2024-02-27 896,488,515 -274 42.07 2,131,105,154 2024-01-31
457 2024-02-26 896,488,789 -17,764 42.07 2,131,105,154 2024-01-31
458 2024-02-23 896,506,553 -15,269 42.07 2,131,105,154 2024-01-31
459 2024-02-22 896,521,822 -25,100 42.07 2,131,105,154 2024-01-31
460 2024-02-21 896,546,922 -3,500 42.07 2,131,105,154 2024-01-31
461 2024-02-20 896,550,422 -51,000 42.07 2,131,105,154 2024-01-31
462 2024-02-16 896,601,422 -9,157 42.07 2,131,105,154 2024-01-31
463 2024-02-15 896,610,579 1,302 42.07 2,131,105,154 2024-01-31
464 2024-02-14 896,609,277 -2,974 42.07 2,131,105,154 2024-01-31
465 2024-02-09 896,612,251 -57,836 42.07 2,131,105,154 2024-01-31
466 2024-02-08 896,670,087 500 42.08 2,131,105,154 2024-01-31
467 2024-02-07 896,669,587 -10,543 42.08 2,131,105,154 2024-01-31
468 2024-02-06 896,680,130 -3,367 42.08 2,131,105,154 2024-01-31
469 2024-02-05 896,683,497 -46,541 42.08 2,131,105,154 2024-01-31
470 2024-02-02 896,730,038 -5,058 42.08 2,131,105,154 2024-01-31
471 2024-02-01 896,735,096 9,000 42.08 2,131,105,154 2024-01-31
472 2024-01-31 896,726,096 -13,260 42.08 2,131,105,154 2024-01-31
473 2024-01-30 896,739,356 -13,939 42.08 2,131,105,154 2023-12-31
474 2024-01-29 896,753,295 -11,100 42.08 2,131,105,154 2023-12-31
475 2024-01-25 896,764,395 -52,124 42.08 2,131,105,154 2023-12-31
476 2024-01-24 896,816,519 -1,400 42.08 2,131,105,154 2023-12-31
477 2024-01-23 896,817,919 -5,300 42.08 2,131,105,154 2023-12-31
478 2024-01-22 896,823,219 -1,037,097 42.08 2,131,105,154 2023-12-31
479 2024-01-19 897,860,316 3,000 42.13 2,131,105,154 2023-12-31
480 2024-01-18 897,857,316 3,500 42.13 2,131,105,154 2023-12-31
481 2024-01-17 897,853,816 -30,691 42.13 2,131,105,154 2023-12-31
482 2024-01-15 897,884,507 1,350 42.13 2,131,105,154 2023-12-31
483 2024-01-12 897,883,157 -11,128 42.13 2,131,105,154 2023-12-31
484 2024-01-11 897,894,285 -6,500 42.13 2,131,105,154 2023-12-31
485 2024-01-10 897,900,785 -208,050 42.13 2,131,105,154 2023-12-31
486 2024-01-09 898,108,835 -10,421 42.14 2,131,105,154 2023-12-31
487 2024-01-08 898,119,256 -29,000 42.14 2,131,105,154 2023-12-31
488 2024-01-05 898,148,256 -46,707 42.14 2,131,105,154 2023-12-31
489 2024-01-04 898,194,963 -4,000 42.15 2,131,105,154 2023-12-31
490 2024-01-03 898,198,963 -227,005 42.15 2,131,105,154 2023-12-31
491 2024-01-02 898,425,968 -9,675 42.16 2,131,105,154 2023-12-31
492 2023-12-29 898,435,643 -31,830 42.16 2,131,105,154 2023-11-30
493 2023-12-28 898,467,473 -316,693 42.16 2,131,105,154 2023-11-30
494 2023-12-27 898,784,166 -34,000 42.17 2,131,105,154 2023-11-30
495 2023-12-22 898,818,166 -13,400 42.18 2,131,105,154 2023-11-30
496 2023-12-21 898,831,566 -15,084 42.18 2,131,105,154 2023-11-30
497 2023-12-20 898,846,650 -55,000 42.18 2,131,105,154 2023-11-30
498 2023-12-19 898,901,650 -484 42.18 2,131,105,154 2023-11-30
499 2023-12-18 898,902,134 -60,200 42.18 2,131,105,154 2023-11-30
500 2023-12-15 898,962,334 -7,912 42.18 2,131,105,154 2023-11-30
501 2023-12-14 898,970,246 -5,370 42.18 2,131,105,154 2023-11-30
502 2023-12-13 898,975,616 -157,018 42.18 2,131,105,154 2023-11-30
503 2023-12-12 899,132,634 -700 42.19 2,131,105,154 2023-11-30
504 2023-12-11 899,133,334 -28,184 42.19 2,131,105,154 2023-11-30
505 2023-12-08 899,161,518 -50,791 42.19 2,131,105,154 2023-11-30
506 2023-12-07 899,212,309 -98,683 42.19 2,131,105,154 2023-11-30
507 2023-12-06 899,310,992 23,267 42.20 2,131,105,154 2023-11-30
508 2023-12-05 899,287,725 -18,650 42.20 2,131,105,154 2023-11-30
509 2023-12-04 899,306,375 3,192 42.20 2,131,105,154 2023-11-30
510 2023-12-01 899,303,183 -215,913 42.20 2,131,105,154 2023-11-30
511 2023-11-30 899,519,096 -20,000 42.21 2,131,105,154 2023-11-30
512 2023-11-29 899,539,096 -5,000 42.21 2,131,105,154 2023-10-31
513 2023-11-28 899,544,096 -146,155 42.21 2,131,105,154 2023-10-31
514 2023-11-27 899,690,251 4,500 42.22 2,131,105,154 2023-10-31
515 2023-11-23 899,685,751 -12,218 42.22 2,131,105,154 2023-10-31
516 2023-11-22 899,697,969 -29,306 42.22 2,131,105,154 2023-10-31
517 2023-11-21 899,727,275 -27,973 42.22 2,131,105,154 2023-10-31
518 2023-11-20 899,755,248 13,763 42.22 2,131,105,154 2023-10-31
519 2023-11-17 899,741,485 8,871 42.22 2,131,105,154 2023-10-31
520 2023-11-15 899,732,614 2,653 42.22 2,131,105,154 2023-10-31
521 2023-11-14 899,729,961 2,000 42.22 2,131,105,154 2023-10-31
522 2023-11-13 899,727,961 -2,420 42.22 2,131,105,154 2023-10-31
523 2023-11-10 899,730,381 500 42.22 2,131,105,154 2023-10-31
524 2023-11-09 899,729,881 -24,500 42.22 2,131,105,154 2023-10-31
525 2023-11-08 899,754,381 -10,000 42.22 2,131,105,154 2023-10-31
526 2023-11-07 899,764,381 -3,756 42.22 2,131,105,154 2023-10-31
527 2023-11-06 899,768,137 -44,520 42.22 2,131,105,154 2023-10-31
528 2023-11-03 899,812,657 35,000 42.22 2,131,105,154 2023-10-31
529 2023-11-02 899,777,657 -518,000 42.22 2,131,105,154 2023-10-31
530 2023-11-01 900,295,657 -39,560 42.25 2,131,105,154 2023-10-31
531 2023-10-31 900,335,217 3,000 42.25 2,131,105,154 2023-10-31
532 2023-10-30 900,332,217 -19,000 42.25 2,131,105,154 2023-09-30
533 2023-10-27 900,351,217 -41,500 42.25 2,131,105,154 2023-09-30
534 2023-10-26 900,392,717 7,000 42.25 2,131,105,154 2023-09-30
535 2023-10-25 900,385,717 -19,479 42.25 2,131,105,154 2023-09-30
536 2023-10-24 900,405,196 3,950 42.25 2,131,105,154 2023-09-30
537 2023-10-18 900,401,246 2,850 42.25 2,131,105,154 2023-09-30
538 2023-10-17 900,398,396 2,615 42.25 2,131,105,154 2023-09-30
539 2023-10-16 900,395,781 -54,526 42.25 2,131,105,154 2023-09-30
540 2023-10-13 900,450,307 -2,600 42.25 2,131,105,154 2023-09-30
541 2023-10-12 900,452,907 -5,945 42.25 2,131,105,154 2023-09-30
542 2023-10-11 900,458,852 -17,136 42.25 2,131,105,154 2023-09-30
543 2023-10-10 900,475,988 -500 42.25 2,131,105,154 2023-09-30
544 2023-10-06 900,476,488 -16,164 42.25 2,131,105,154 2023-09-30
545 2023-10-05 900,492,652 10,153 42.25 2,131,105,154 2023-09-30
546 2023-10-04 900,482,499 -13,610 42.25 2,131,105,154 2023-09-30
547 2023-10-03 900,496,109 8,500 42.25 2,131,105,154 2023-09-30
548 2023-09-29 900,487,609 -946 42.25 2,131,105,154 2023-08-31
549 2023-09-28 900,488,555 -5,000 42.25 2,131,105,154 2023-08-31
550 2023-09-27 900,493,555 -6,269 42.25 2,131,105,154 2023-08-31
551 2023-09-26 900,499,824 -3,500 42.26 2,131,105,154 2023-08-31
552 2023-09-25 900,503,324 2,000 42.26 2,131,105,154 2023-08-31
553 2023-09-21 900,501,324 2,500 42.26 2,131,105,154 2023-08-31
554 2023-09-20 900,498,824 10,495 42.26 2,131,105,154 2023-08-31
555 2023-09-19 900,488,329 -53,683 42.25 2,131,105,154 2023-08-31
556 2023-09-18 900,542,012 -3,500 42.26 2,131,105,154 2023-08-31
557 2023-09-15 900,545,512 -2,221 42.26 2,131,105,154 2023-08-31
558 2023-09-14 900,547,733 500 42.26 2,131,105,154 2023-08-31
559 2023-09-13 900,547,233 -20,000 42.26 2,131,105,154 2023-08-31
560 2023-09-12 900,567,233 160,554 42.26 2,131,105,154 2023-08-31
561 2023-09-11 900,406,679 291,171 42.25 2,131,105,154 2023-08-31
562 2023-09-07 900,115,508 -2,500 42.24 2,131,105,154 2023-08-31
563 2023-09-06 900,118,008 -21,934 42.24 2,131,105,154 2023-08-31
564 2023-09-05 900,139,942 -20,000 42.24 2,131,105,154 2023-08-31
565 2023-09-04 900,159,942 -5,475 42.24 2,131,105,154 2023-08-31
566 2023-08-31 900,165,417 -40,000 42.24 2,131,105,154 2023-08-31
567 2023-08-30 900,205,417 -34,500 42.24 2,131,105,154 2023-07-31
568 2023-08-29 900,239,917 -14,558 42.24 2,131,105,154 2023-07-31
569 2023-08-25 900,254,475 10,000 42.24 2,131,105,154 2023-07-31
570 2023-08-24 900,244,475 -1,654 42.24 2,131,105,154 2023-07-31
571 2023-08-23 900,246,129 2,790 42.24 2,131,105,154 2023-07-31
572 2023-08-22 900,243,339 3,000 42.24 2,131,105,154 2023-07-31
573 2023-08-21 900,240,339 -6,110 42.24 2,131,105,154 2023-07-31
574 2023-08-18 900,246,449 -36,898 42.24 2,131,105,154 2023-07-31
575 2023-08-17 900,283,347 11,000 42.24 2,131,105,154 2023-07-31
576 2023-08-16 900,272,347 -9,431 42.24 2,131,105,154 2023-07-31
577 2023-08-15 900,281,778 -16,675 42.24 2,131,105,154 2023-07-31
578 2023-08-14 900,298,453 -51 42.25 2,131,105,154 2023-07-31
579 2023-08-11 900,298,504 -3,000 42.25 2,131,105,154 2023-07-31
580 2023-08-10 900,301,504 -1,693 42.25 2,131,105,154 2023-07-31
581 2023-08-09 900,303,197 3,300 42.25 2,131,105,154 2023-07-31
582 2023-08-08 900,299,897 17,000 42.25 2,131,105,154 2023-07-31
583 2023-08-07 900,282,897 -207,408 42.24 2,131,105,154 2023-07-31
584 2023-08-04 900,490,305 -19,557 42.25 2,131,105,154 2023-07-31
585 2023-08-03 900,509,862 -2,000 42.26 2,131,105,154 2023-07-31
586 2023-08-02 900,511,862 -49,115 42.26 2,131,105,154 2023-07-31
587 2023-08-01 900,560,977 17,000 42.26 2,131,105,154 2023-07-31
588 2023-07-31 900,543,977 -6,000 42.26 2,131,105,154 2023-07-31
589 2023-07-28 900,549,977 -277,090 42.26 2,131,105,154 2023-06-30
590 2023-07-27 900,827,067 -484 42.27 2,131,105,154 2023-06-30
591 2023-07-25 900,827,551 40,585 42.27 2,131,105,154 2023-06-30
592 2023-07-24 900,786,966 8,618 42.27 2,131,105,154 2023-06-30
593 2023-07-21 900,778,348 -10,000 42.27 2,131,105,154 2023-06-30
594 2023-07-20 900,788,348 -27,758 42.27 2,131,105,154 2023-06-30
595 2023-07-19 900,816,106 -3,000 42.27 2,131,105,154 2023-06-30
596 2023-07-18 900,819,106 -84,706 42.27 2,131,105,154 2023-06-30
597 2023-07-14 900,903,812 -2,000 42.27 2,131,105,154 2023-06-30
598 2023-07-13 900,905,812 940 42.27 2,131,105,154 2023-06-30
599 2023-07-12 900,904,872 23,890 42.27 2,131,105,154 2023-06-30
600 2023-07-11 900,880,982 9,300 42.27 2,131,105,154 2023-06-30
601 2023-07-10 900,871,682 -15,000 42.27 2,131,105,154 2023-06-30
602 2023-07-07 900,886,682 -30,141 42.27 2,131,105,154 2023-06-30
603 2023-07-06 900,916,823 1,492 42.27 2,131,105,154 2023-06-30
604 2023-07-05 900,915,331 -500 42.27 2,131,105,154 2023-06-30
605 2023-07-04 900,915,831 -10,885 42.27 2,131,105,154 2023-06-30
606 2023-07-03 900,926,716 21,000 42.28 2,131,105,154 2023-06-30
607 2023-06-30 900,905,716 -97,069 42.27 2,131,105,154 2023-06-30
608 2023-06-29 901,002,785 -11,500 42.28 2,131,105,154 2023-05-31
609 2023-06-28 901,014,285 -2,500 42.28 2,131,105,154 2023-05-31
610 2023-06-27 901,016,785 -3,100 42.28 2,131,105,154 2023-05-31
611 2023-06-26 901,019,885 89,150 42.28 2,131,105,154 2023-05-31
612 2023-06-23 900,930,735 -6,291 42.28 2,131,105,154 2023-05-31
613 2023-06-21 900,937,026 -3,000 42.28 2,131,105,154 2023-05-31
614 2023-06-20 900,940,026 -69,858 42.28 2,131,105,154 2023-05-31
615 2023-06-19 901,009,884 2,000 42.28 2,131,105,154 2023-05-31
616 2023-06-16 901,007,884 -33,515 42.28 2,131,105,154 2023-05-31
617 2023-06-15 901,041,399 -71,077 42.28 2,131,105,154 2023-05-31
618 2023-06-14 901,112,476 -35,955 42.28 2,131,105,154 2023-05-31
619 2023-06-13 901,148,431 -7,000 42.29 2,131,105,154 2023-05-31
620 2023-06-12 901,155,431 500 42.29 2,131,105,154 2023-05-31
621 2023-06-09 901,154,931 -13,941 42.29 2,131,105,154 2023-05-31
622 2023-06-08 901,168,872 24,980 42.29 2,131,105,154 2023-05-31
623 2023-06-07 901,143,892 -84,029 42.29 2,131,105,154 2023-05-31
624 2023-06-06 901,227,921 8,000 42.29 2,131,105,154 2023-05-31
625 2023-06-05 901,219,921 8,900 42.29 2,131,105,154 2023-05-31
626 2023-06-02 901,211,021 -3,509 42.29 2,131,105,154 2023-05-31
627 2023-06-01 901,214,530 -52,605 42.29 2,131,105,154 2023-05-31
628 2023-05-31 901,267,135 14,000 42.29 2,131,105,154 2023-05-31
629 2023-05-30 901,253,135 -8,000 42.29 2,131,105,154 2023-04-30
630 2023-05-29 901,261,135 -36,500 42.29 2,131,105,154 2023-04-30
631 2023-05-25 901,297,635 -42,500 42.29 2,131,105,154 2023-04-30
632 2023-05-24 901,340,135 -1,104 42.29 2,131,105,154 2023-04-30
633 2023-05-23 901,341,239 -2,000 42.29 2,131,105,154 2023-04-30
634 2023-05-22 901,343,239 -121 42.29 2,131,105,154 2023-04-30
635 2023-05-19 901,343,360 2,000 42.29 2,131,105,154 2023-04-30
636 2023-05-18 901,341,360 -1,335 42.29 2,131,105,154 2023-04-30
637 2023-05-16 901,342,695 -37,236 42.29 2,131,105,154 2023-04-30
638 2023-05-15 901,379,931 -6,944 42.30 2,131,105,154 2023-04-30
639 2023-05-11 901,386,875 -125,948 42.30 2,131,105,154 2023-04-30
640 2023-05-10 901,512,823 -29,426 42.30 2,131,105,154 2023-04-30
641 2023-05-09 901,542,249 205,000 42.30 2,131,105,154 2023-04-30
642 2023-05-08 901,337,249 -13,050 42.29 2,131,105,154 2023-04-30
643 2023-05-05 901,350,299 155,768 42.29 2,131,105,154 2023-04-30
644 2023-05-04 901,194,531 13,500 42.29 2,131,105,154 2023-04-30
645 2023-05-03 901,181,031 4,890 42.29 2,131,105,154 2023-04-30
646 2023-05-02 901,176,141 -1,986 42.29 2,131,105,154 2023-04-30
647 2023-04-28 901,178,127 -32,640 42.29 2,131,105,154 2023-03-31
648 2023-04-27 901,210,767 -4,500 42.29 2,131,105,154 2023-03-31
649 2023-04-26 901,215,267 -3,500 42.29 2,131,105,154 2023-03-31
650 2023-04-25 901,218,767 2,000 42.29 2,131,105,154 2023-03-31
651 2023-04-21 901,216,767 -128,318 42.29 2,131,105,154 2023-03-31
652 2023-04-20 901,345,085 5,500 42.29 2,131,105,154 2023-03-31
653 2023-04-19 901,339,585 -65,012 42.29 2,131,105,154 2023-03-31
654 2023-04-18 901,404,597 -15,000 42.30 2,131,105,154 2023-03-31
655 2023-04-17 901,419,597 17,000 42.30 2,131,105,154 2023-03-31
656 2023-04-14 901,402,597 -1,600 42.30 2,131,105,154 2023-03-31
657 2023-04-13 901,404,197 16,923 42.30 2,131,105,154 2023-03-31
658 2023-04-12 901,387,274 2,632 42.30 2,131,105,154 2023-03-31
659 2023-04-11 901,384,642 -15,500 42.30 2,131,105,154 2023-03-31
660 2023-04-06 901,400,142 -1,352 42.30 2,131,105,154 2023-03-31
661 2023-04-04 901,401,494 1,000 42.30 2,131,105,154 2023-03-31
662 2023-04-03 901,400,494 -7,099 42.30 2,131,105,154 2023-03-31
663 2023-03-31 901,407,593 -11,182 42.30 2,131,105,154 2023-03-31
664 2023-03-30 901,418,775 -48,558 42.30 2,131,105,154 2023-02-28
665 2023-03-29 901,467,333 -6,694 42.30 2,131,105,154 2023-02-28
666 2023-03-28 901,474,027 -198,207 42.30 2,131,105,154 2023-02-28
667 2023-03-27 901,672,234 -101,036 42.31 2,131,105,154 2023-02-28
668 2023-03-24 901,773,270 -104,331 42.31 2,131,105,154 2023-02-28
669 2023-03-23 901,877,601 -1,000 42.32 2,131,105,154 2023-02-28
670 2023-03-22 901,878,601 -21,200 42.32 2,131,105,154 2023-02-28
671 2023-03-21 901,899,801 -143,420 42.32 2,131,105,154 2023-02-28
672 2023-03-20 902,043,221 1,000 42.33 2,131,105,154 2023-02-28
673 2023-03-17 902,042,221 84,000 42.33 2,131,105,154 2023-02-28
674 2023-03-16 901,958,221 -9,000 42.32 2,131,105,154 2023-02-28
675 2023-03-14 901,967,221 -197,421 42.32 2,131,105,154 2023-02-28
676 2023-03-13 902,164,642 -11,136 42.33 2,131,105,154 2023-02-28
677 2023-03-10 902,175,778 -15,000 42.33 2,131,105,154 2023-02-28
678 2023-03-09 902,190,778 -19,588 42.33 2,131,105,154 2023-02-28
679 2023-03-08 902,210,366 -22,939 42.34 2,131,105,154 2023-02-28
680 2023-03-07 902,233,305 5,000 42.34 2,131,105,154 2023-02-28
681 2023-03-06 902,228,305 -17,052 42.34 2,131,105,154 2023-02-28
682 2023-03-03 902,245,357 -4,000 42.34 2,131,105,154 2023-02-28
683 2023-03-02 902,249,357 1,500 42.34 2,131,105,154 2023-02-28
684 2023-03-01 902,247,857 247 42.34 2,131,105,154 2023-02-28
685 2023-02-28 902,247,610 -12,500 42.34 2,131,105,154 2023-02-28
686 2023-02-27 902,260,110 -50,929 42.34 2,131,105,154 2023-01-31
687 2023-02-24 902,311,039 -32,323 42.34 2,131,105,154 2023-01-31
688 2023-02-23 902,343,362 -24,450 42.34 2,131,105,154 2023-01-31
689 2023-02-22 902,367,812 -50,050 42.34 2,131,105,154 2023-01-31
690 2023-02-21 902,417,862 -36,477 42.35 2,131,105,154 2023-01-31
691 2023-02-20 902,454,339 -19,000 42.35 2,131,105,154 2023-01-31
692 2023-02-17 902,473,339 -8,434 42.35 2,131,105,154 2023-01-31
693 2023-02-16 902,481,773 -5,000 42.35 2,131,105,154 2023-01-31
694 2023-02-15 902,486,773 500 42.35 2,131,105,154 2023-01-31
695 2023-02-14 902,486,273 -24,344 42.35 2,131,105,154 2023-01-31
696 2023-02-13 902,510,617 -64,027 42.35 2,131,105,154 2023-01-31
697 2023-02-10 902,574,644 -5,000 42.35 2,131,105,154 2023-01-31
698 2023-02-09 902,579,644 -48,000 42.35 2,131,105,154 2023-01-31
699 2023-02-08 902,627,644 -3,500 42.35 2,131,105,154 2023-01-31
700 2023-02-07 902,631,144 1,000 42.36 2,131,105,154 2023-01-31
701 2023-02-06 902,630,144 9,500 42.36 2,131,105,154 2023-01-31
702 2023-02-03 902,620,644 -11,000 42.35 2,131,105,154 2023-01-31
703 2023-02-02 902,631,644 20,000 42.36 2,131,105,154 2023-01-31
704 2023-02-01 902,611,644 -2,624 42.35 2,131,105,154 2023-01-31
705 2023-01-31 902,614,268 -4,948 42.35 2,131,105,154 2023-01-31
706 2023-01-27 902,619,216 -41,500 42.35 2,131,105,154 2022-12-31
707 2023-01-26 902,660,716 -2,896 42.36 2,131,105,154 2022-12-31
708 2023-01-20 902,663,612 -33,843 42.36 2,131,105,154 2022-12-31
709 2023-01-19 902,697,455 -19,073 42.36 2,131,105,154 2022-12-31
710 2023-01-18 902,716,528 -1,000 42.36 2,131,105,154 2022-12-31
711 2023-01-17 902,717,528 24,500 42.36 2,131,105,154 2022-12-31
712 2023-01-16 902,693,028 -49,000 42.36 2,131,105,154 2022-12-31
713 2023-01-13 902,742,028 9,980 42.36 2,131,105,154 2022-12-31
714 2023-01-12 902,732,048 -3,646 42.36 2,131,105,154 2022-12-31
715 2023-01-11 902,735,694 1,986 42.36 2,131,105,154 2022-12-31
716 2023-01-10 902,733,708 -2,500 42.36 2,131,105,154 2022-12-31
717 2023-01-09 902,736,208 -3,340 42.36 2,131,105,154 2022-12-31
718 2023-01-06 902,739,548 -19,127 42.36 2,131,105,154 2022-12-31
719 2023-01-05 902,758,675 -20,000 42.36 2,131,105,154 2022-12-31
720 2023-01-04 902,778,675 2,283 42.36 2,131,105,154 2022-12-31
721 2023-01-03 902,776,392 -118,196 42.36 2,131,105,154 2022-12-31
722 2022-12-30 902,894,588 -53,452 42.37 2,131,105,154 2022-11-30
723 2022-12-29 902,948,040 -2,000 42.37 2,131,105,154 2022-11-30
724 2022-12-28 902,950,040 -37,614 42.37 2,131,105,154 2022-11-30
725 2022-12-23 902,987,654 190,927 42.37 2,131,105,154 2022-11-30
726 2022-12-22 902,796,727 -3,784 42.36 2,131,105,154 2022-11-30
727 2022-12-21 902,800,511 12,500 42.36 2,131,105,154 2022-11-30
728 2022-12-20 902,788,011 100,000 42.36 2,131,105,154 2022-11-30
729 2022-12-19 902,688,011 -35,100 42.36 2,131,105,154 2022-11-30
730 2022-12-16 902,723,111 -46,000 42.36 2,131,105,154 2022-11-30
731 2022-12-15 902,769,111 -18,250 42.36 2,131,105,154 2022-11-30
732 2022-12-14 902,787,361 -211,500 42.36 2,131,105,154 2022-11-30
733 2022-12-13 902,998,861 -34,314 42.37 2,131,105,154 2022-11-30
734 2022-12-12 903,033,175 -5,467 42.37 2,131,105,154 2022-11-30
735 2022-12-09 903,038,642 -13,117 42.37 2,131,105,154 2022-11-30
736 2022-12-08 903,051,759 9,677 42.37 2,131,105,154 2022-11-30
737 2022-12-07 903,042,082 22,000 42.37 2,131,105,154 2022-11-30
738 2022-12-06 903,020,082 -7,476 42.37 2,131,105,154 2022-11-30
739 2022-12-05 903,027,558 -57,000 42.37 2,131,105,154 2022-11-30
740 2022-12-02 903,084,558 -1,768 42.38 2,131,105,154 2022-11-30
741 2022-12-01 903,086,326 -10,000 42.38 2,131,105,154 2022-11-30
742 2022-11-30 903,096,326 -5,598 42.38 2,131,105,154 2022-11-30
743 2022-11-29 903,101,924 15,284 42.38 2,131,105,154 2022-11-15
744 2022-11-28 903,086,640 47,225 42.38 2,131,105,154 2022-11-15
745 2022-11-25 903,039,415 -11,565 42.37 2,131,105,154 2022-11-15
746 2022-11-24 903,050,980 -6,100 42.37 2,131,105,154 2022-11-15
747 2022-11-23 903,057,080 -6,024 42.38 2,131,105,154 2022-11-15
748 2022-11-22 903,063,104 -231 42.38 2,131,105,154 2022-11-15
749 2022-11-21 903,063,335 -5,470 42.38 2,131,105,154 2022-11-15
750 2022-11-18 903,068,805 -115,500 42.38 2,131,105,154 2022-11-15
751 2022-11-17 903,184,305 -2,100 42.38 2,131,105,154 2022-11-15
752 2022-11-16 903,186,405 -21,117 42.38 2,131,105,154 2022-11-15
753 2022-11-15 903,207,522 -3,119,028 42.38 2,131,105,154 2022-11-15
754 2022-11-14 906,326,550 -3,500 42.47 2,134,261,654 2022-10-31
755 2022-11-11 906,330,050 7,000 42.47 2,134,261,654 2022-10-31
756 2022-11-10 906,323,050 -28,768 42.47 2,134,261,654 2022-10-31
757 2022-11-09 906,351,818 -1,303 42.47 2,134,261,654 2022-10-31
758 2022-11-08 906,353,121 3,156,500 42.47 2,134,261,654 2022-10-31
759 2022-11-07 903,196,621 -65,823 42.32 2,134,261,654 2022-10-31
760 2022-11-04 903,262,444 5,500 42.32 2,134,261,654 2022-10-31
761 2022-11-03 903,256,944 -48,055 42.32 2,134,261,654 2022-10-31
762 2022-11-02 903,304,999 -2,117 42.32 2,134,261,654 2022-10-31
763 2022-11-01 903,307,116 -5,500 42.32 2,134,261,654 2022-10-31
764 2022-10-31 903,312,616 -5,768 42.32 2,134,261,654 2022-10-31
765 2022-10-28 903,318,384 -3,300 42.32 2,134,261,654 2022-10-21
766 2022-10-27 903,321,684 5,000 42.32 2,134,261,654 2022-10-21
767 2022-10-26 903,316,684 -86,955 42.32 2,134,261,654 2022-10-21
768 2022-10-25 903,403,639 -79,343 42.33 2,134,261,654 2022-10-21
769 2022-10-24 903,482,982 15,500 42.33 2,134,261,654 2022-10-21
770 2022-10-21 903,467,482 18,500 42.33 2,134,261,654 2022-10-21
771 2022-10-20 903,448,982 -15,000 42.33 2,134,261,654 2022-10-17
772 2022-10-19 903,463,982 -23,410 42.33 2,134,261,654 2022-10-17
773 2022-10-18 903,487,392 -276,497 42.33 2,134,261,654 2022-10-17
774 2022-10-17 903,763,889 -3,962 42.35 2,134,261,654 2022-10-17
775 2022-10-14 903,767,851 -38,015 42.35 2,134,261,654 2022-10-13
776 2022-10-13 903,805,866 -131,752 42.35 2,134,261,654 2022-10-13
777 2022-10-12 903,937,618 8,790 42.35 2,134,261,654 2022-10-12
778 2022-10-11 903,928,828 16,500 42.35 2,134,261,654 2022-10-11
779 2022-10-10 903,912,328 78,557 42.35 2,134,261,654 2022-10-10
780 2022-10-07 903,833,771 -1,633 42.35 2,134,261,654 2022-10-07
781 2022-10-06 903,835,404 1,000 42.35 2,134,261,654 2022-10-06
782 2022-10-05 903,834,404 89,000 42.35 2,134,261,654 2022-10-03
783 2022-10-03 903,745,404 9,500 42.34 2,134,261,654 2022-10-03
784 2022-09-30 903,735,904 -18,000 42.34 2,134,261,654 2022-09-30
785 2022-09-29 903,753,904 -430,447 42.35 2,134,261,654 2022-09-29
786 2022-09-28 904,184,351 -13,076 42.37 2,134,261,654 2022-09-28
787 2022-09-27 904,197,427 -51,302 42.37 2,134,261,654 2022-08-31
788 2022-09-26 904,248,729 -12,545 42.37 2,134,261,654 2022-08-31
789 2022-09-23 904,261,274 42,793 42.37 2,134,261,654 2022-08-31
790 2022-09-22 904,218,481 -2,497 42.37 2,134,261,654 2022-08-31
791 2022-09-21 904,220,978 -276,849 42.37 2,134,261,654 2022-08-31
792 2022-09-20 904,497,827 -5 42.38 2,134,261,654 2022-08-31
793 2022-09-19 904,497,832 39,324 42.38 2,134,261,654 2022-08-31
794 2022-09-16 904,458,508 -14,110 42.38 2,134,261,654 2022-08-31
795 2022-09-15 904,472,618 -20,000 42.38 2,134,261,654 2022-08-31
796 2022-09-14 904,492,618 7,000 42.38 2,134,261,654 2022-08-31
797 2022-09-13 904,485,618 9,500 42.38 2,134,261,654 2022-08-31
798 2022-09-09 904,476,118 2,663 42.38 2,134,261,654 2022-08-31
799 2022-09-08 904,473,455 -12,577 42.38 2,134,261,654 2022-08-31
800 2022-09-07 904,486,032 15,000 42.38 2,134,261,654 2022-08-31
801 2022-09-06 904,471,032 4,000 42.38 2,134,261,654 2022-08-31
802 2022-09-05 904,467,032 -9,500 42.38 2,134,261,654 2022-08-31
803 2022-09-02 904,476,532 -28,500 42.38 2,134,261,654 2022-08-31
804 2022-08-31 904,505,032 3,246 42.38 2,134,261,654 2022-08-31
805 2022-08-30 904,501,786 3,586 42.38 2,134,261,654 2022-07-31
806 2022-08-24 904,498,200 -4,000 42.38 2,134,261,654 2022-07-31
807 2022-08-23 904,502,200 22,000 42.38 2,134,261,654 2022-07-31
808 2022-08-22 904,480,200 15,000 42.38 2,134,261,654 2022-07-31
809 2022-08-19 904,465,200 -16,500 42.38 2,134,261,654 2022-07-31
810 2022-08-18 904,481,700 1,586 42.38 2,134,261,654 2022-07-31
811 2022-08-17 904,480,114 -25,060 42.38 2,134,261,654 2022-07-31
812 2022-08-16 904,505,174 -3,500 42.38 2,134,261,654 2022-07-31
813 2022-08-15 904,508,674 26,500 42.38 2,134,261,654 2022-07-31
814 2022-08-12 904,482,174 6,500 42.38 2,134,261,654 2022-07-31
815 2022-08-11 904,475,674 -1,371 42.38 2,134,261,654 2022-07-31
816 2022-08-10 904,477,045 -3,735 42.38 2,134,261,654 2022-07-31
817 2022-08-09 904,480,780 -95,000 42.38 2,134,261,654 2022-07-31
818 2022-08-08 904,575,780 17,890 42.38 2,134,261,654 2022-07-31
819 2022-08-05 904,557,890 883 42.38 2,134,261,654 2022-07-31
820 2022-08-04 904,557,007 -6,375 42.38 2,134,261,654 2022-07-31
821 2022-08-03 904,563,382 -12,500 42.38 2,134,261,654 2022-07-31
822 2022-08-02 904,575,882 -68,805 42.38 2,134,261,654 2022-07-31
823 2022-08-01 904,644,687 -1,869 42.39 2,134,261,654 2022-07-31
824 2022-07-29 904,646,556 -15,419 42.39 2,134,261,654 2022-06-30
825 2022-07-28 904,661,975 7,000 42.39 2,134,261,654 2022-06-30
826 2022-07-27 904,654,975 -5,914 42.39 2,134,261,654 2022-06-30
827 2022-07-26 904,660,889 -7,000 42.39 2,134,261,654 2022-06-30
828 2022-07-25 904,667,889 -18,906 42.39 2,134,261,654 2022-06-30
829 2022-07-22 904,686,795 -11,536 42.39 2,134,261,654 2022-06-30
830 2022-07-21 904,698,331 -110,539 42.39 2,134,261,654 2022-06-30
831 2022-07-20 904,808,870 -39,774 42.39 2,134,261,654 2022-06-30
832 2022-07-19 904,848,644 -23,500 42.40 2,134,261,654 2022-06-30
833 2022-07-18 904,872,144 -5,082 42.40 2,134,261,654 2022-06-30
834 2022-07-15 904,877,226 12,791 42.40 2,134,261,654 2022-06-30
835 2022-07-14 904,864,435 -17,902 42.40 2,134,261,654 2022-06-30
836 2022-07-13 904,882,337 1,786 42.40 2,134,261,654 2022-06-30
837 2022-07-12 904,880,551 12,807 42.40 2,134,261,654 2022-06-30
838 2022-07-11 904,867,744 -6,603 42.40 2,134,261,654 2022-06-30
839 2022-07-08 904,874,347 900 42.40 2,134,261,654 2022-06-30
840 2022-07-07 904,873,447 446 42.40 2,134,261,654 2022-06-30
841 2022-07-06 904,873,001 3,108 42.40 2,134,261,654 2022-06-30
842 2022-07-05 904,869,893 18,678 42.40 2,134,261,654 2022-06-30
843 2022-07-04 904,851,215 -29,800 42.40 2,134,261,654 2022-06-30
844 2022-06-30 904,881,015 8,000 42.40 2,134,261,654 2022-06-30
845 2022-06-29 904,873,015 -21,500 42.40 2,134,261,654 2022-05-31
846 2022-06-28 904,894,515 -5,034 42.40 2,134,261,654 2022-05-31
847 2022-06-27 904,899,549 -44,237 42.40 2,134,261,654 2022-05-31
848 2022-06-24 904,943,786 -46,496 42.40 2,134,261,654 2022-05-31
849 2022-06-23 904,990,282 -11,900 42.40 2,134,261,654 2022-05-31
850 2022-06-22 905,002,182 -41,417 42.40 2,134,261,654 2022-05-31
851 2022-06-21 905,043,599 -26,815 42.41 2,134,261,654 2022-05-31
852 2022-06-20 905,070,414 2,400 42.41 2,134,261,654 2022-05-31
853 2022-06-17 905,068,014 -500 42.41 2,134,261,654 2022-05-31
854 2022-06-15 905,068,514 1,000 42.41 2,134,261,654 2022-05-31
855 2022-06-14 905,067,514 75,500 42.41 2,134,261,654 2022-05-31
856 2022-06-13 904,992,014 19,077 42.40 2,134,261,654 2022-05-31
857 2022-06-10 904,972,937 -15,779 42.40 2,134,261,654 2022-05-31
858 2022-06-09 904,988,716 -6,105 42.40 2,134,261,654 2022-05-31
859 2022-06-08 904,994,821 -41,000 42.40 2,134,261,654 2022-05-31
860 2022-06-07 905,035,821 -18,078 42.41 2,134,261,654 2022-05-31
861 2022-06-06 905,053,899 9,000 42.41 2,134,261,654 2022-05-31
862 2022-06-02 905,044,899 -6,500 42.41 2,134,261,654 2022-05-31
863 2022-06-01 905,051,399 1,500 42.41 2,134,261,654 2022-05-31
864 2022-05-31 905,049,899 -155,000 42.41 2,134,261,654 2022-05-31
865 2022-05-30 905,204,899 -76,471 42.41 2,134,261,654 2022-04-30
866 2022-05-27 905,281,370 -13,615 42.42 2,134,261,654 2022-04-30
867 2022-05-26 905,294,985 4,000 42.42 2,134,261,654 2022-04-30
868 2022-05-25 905,290,985 -532 42.42 2,134,261,654 2022-04-30
869 2022-05-23 905,291,517 -10,000 42.42 2,134,261,654 2022-04-30
870 2022-05-20 905,301,517 -53,929 42.42 2,134,261,654 2022-04-30
871 2022-05-19 905,355,446 -23,000 42.42 2,134,261,654 2022-04-30
872 2022-05-18 905,378,446 -2,426 42.42 2,134,261,654 2022-04-30
873 2022-05-17 905,380,872 -37,033 42.42 2,134,261,654 2022-04-30
874 2022-05-16 905,417,905 -101,500 42.42 2,134,261,654 2022-04-30
875 2022-05-13 905,519,405 8,227 42.43 2,134,261,654 2022-04-30
876 2022-05-12 905,511,178 274 42.43 2,134,261,654 2022-04-30
877 2022-05-11 905,510,904 -5,000 42.43 2,134,261,654 2022-04-30
878 2022-05-10 905,515,904 -18,500 42.43 2,134,261,654 2022-04-30
879 2022-05-06 905,534,404 22,500 42.43 2,134,261,654 2022-04-30
880 2022-05-05 905,511,904 -1,000 42.43 2,134,261,654 2022-04-30
881 2022-05-04 905,512,904 9,392 42.43 2,134,261,654 2022-04-30
882 2022-05-03 905,503,512 8,000 42.43 2,134,261,654 2022-04-30
883 2022-04-29 905,495,512 -44,800 42.43 2,134,261,654 2022-03-31
884 2022-04-28 905,540,312 -118,336 42.43 2,134,261,654 2022-03-31
885 2022-04-27 905,658,648 -1,758 42.43 2,134,261,654 2022-03-31
886 2022-04-26 905,660,406 -3,500 42.43 2,134,261,654 2022-03-31
887 2022-04-25 905,663,906 -17,065 42.43 2,134,261,654 2022-03-31
888 2022-04-22 905,680,971 9,731 42.44 2,134,261,654 2022-03-31
889 2022-04-21 905,671,240 -50,807 42.43 2,134,261,654 2022-03-31
890 2022-04-20 905,722,047 -47,969 42.44 2,134,261,654 2022-03-31
891 2022-04-19 905,770,016 -6,058 42.44 2,134,261,654 2022-03-31
892 2022-04-14 905,776,074 -8,500 42.44 2,134,261,654 2022-03-31
893 2022-04-13 905,784,574 500 42.44 2,134,261,654 2022-03-31
894 2022-04-12 905,784,074 1,111 42.44 2,134,261,654 2022-03-31
895 2022-04-11 905,782,963 6,000 42.44 2,134,261,654 2022-03-31
896 2022-04-08 905,776,963 -630 42.44 2,134,261,654 2022-03-31
897 2022-04-07 905,777,593 -13,500 42.44 2,134,261,654 2022-03-31
898 2022-04-06 905,791,093 -2,000 42.44 2,134,261,654 2022-03-31
899 2022-04-01 905,793,093 10,400 42.44 2,134,261,654 2022-03-31
900 2022-03-31 905,782,693 -17,422 42.44 2,134,261,654 2022-03-31
901 2022-03-30 905,800,115 -4,036 42.44 2,134,261,654 2022-02-28
902 2022-03-29 905,804,151 -127,991 42.44 2,134,261,654 2022-02-28
903 2022-03-28 905,932,142 -18,500 42.45 2,134,261,654 2022-02-28
904 2022-03-25 905,950,642 4,003 42.45 2,134,261,654 2022-02-28
905 2022-03-24 905,946,639 -5,998 42.45 2,134,261,654 2022-02-28
906 2022-03-23 905,952,637 2,000 42.45 2,134,261,654 2022-02-28
907 2022-03-22 905,950,637 32,923 42.45 2,134,261,654 2022-02-28
908 2022-03-21 905,917,714 10,000 42.45 2,134,261,654 2022-02-28
909 2022-03-18 905,907,714 2,000 42.45 2,134,261,654 2022-02-28
910 2022-03-17 905,905,714 -2,000 42.45 2,134,261,654 2022-02-28
911 2022-03-16 905,907,714 -11,000 42.45 2,134,261,654 2022-02-28
912 2022-03-15 905,918,714 -45,000 42.45 2,134,261,654 2022-02-28
913 2022-03-14 905,963,714 735 42.45 2,134,261,654 2022-02-28
914 2022-03-11 905,962,979 -27,000 42.45 2,134,261,654 2022-02-28
915 2022-03-10 905,989,979 -57,617 42.45 2,134,261,654 2022-02-28
916 2022-03-09 906,047,596 -7,000 42.45 2,134,261,654 2022-02-28
917 2022-03-08 906,054,596 -2,000 42.45 2,134,261,654 2022-02-28
918 2022-03-07 906,056,596 -1,000 42.45 2,134,261,654 2022-02-28
919 2022-03-03 906,057,596 11,054 42.45 2,134,261,654 2022-02-28
920 2022-03-02 906,046,542 -6,000 42.45 2,134,261,654 2022-02-28
921 2022-02-28 906,052,542 2,000 42.45 2,134,261,654 2022-02-28
922 2022-02-25 906,050,542 22,000 42.45 2,134,261,654 2022-01-31
923 2022-02-23 906,028,542 -9,230 42.45 2,134,261,654 2022-01-31
924 2022-02-21 906,037,772 -2,500 42.45 2,134,261,654 2022-01-31
925 2022-02-18 906,040,272 -70,044 42.45 2,134,261,654 2022-01-31
926 2022-02-17 906,110,316 -30,000 42.46 2,134,261,654 2022-01-31
927 2022-02-16 906,140,316 -70,000 42.46 2,134,261,654 2022-01-31
928 2022-02-15 906,210,316 -868,551 42.46 2,134,261,654 2022-01-31
929 2022-02-14 907,078,867 -120,622 42.50 2,134,261,654 2022-01-31
930 2022-02-11 907,199,489 -22,000 42.51 2,134,261,654 2022-01-31
931 2022-02-09 907,221,489 -12,000 42.51 2,134,261,654 2022-01-31
932 2022-02-08 907,233,489 16,000 42.51 2,134,261,654 2022-01-31
933 2022-02-04 907,217,489 -8,977 42.51 2,134,261,654 2022-01-31
934 2022-01-31 907,226,466 -3,235 42.51 2,134,261,654 2022-01-31
935 2022-01-28 907,229,701 -33,894 42.51 2,134,261,654 2021-12-31
936 2022-01-27 907,263,595 -1,605 42.51 2,134,261,654 2021-12-31
937 2022-01-26 907,265,200 52,000 42.51 2,134,261,654 2021-12-31
938 2022-01-25 907,213,200 -14,725 42.51 2,134,261,654 2021-12-31
939 2022-01-24 907,227,925 -8,001 42.51 2,134,261,654 2021-12-31
940 2022-01-21 907,235,926 -500 42.51 2,134,261,654 2021-12-31
941 2022-01-20 907,236,426 -1,950 42.51 2,134,261,654 2021-12-31
942 2022-01-19 907,238,376 -38,500 42.51 2,134,261,654 2021-12-31
943 2022-01-18 907,276,876 -10,514 42.51 2,134,261,654 2021-12-31
944 2022-01-17 907,287,390 -5,500 42.51 2,134,261,654 2021-12-31
945 2022-01-14 907,292,890 820 42.51 2,134,261,654 2021-12-31
946 2022-01-13 907,292,070 -193,000 42.51 2,134,261,654 2021-12-31
947 2022-01-12 907,485,070 -1,397 42.52 2,134,261,654 2021-12-31
948 2022-01-11 907,486,467 -175,500 42.52 2,134,261,654 2021-12-31
949 2022-01-10 907,661,967 -127,000 42.53 2,134,261,654 2021-12-31
950 2022-01-07 907,788,967 -24,459 42.53 2,134,261,654 2021-12-31
951 2022-01-06 907,813,426 26,000 42.54 2,134,261,654 2021-12-31
952 2022-01-05 907,787,426 6,000 42.53 2,134,261,654 2021-12-31
953 2022-01-04 907,781,426 -18,740 42.53 2,134,261,654 2021-12-31
954 2022-01-03 907,800,166 -22,121 42.53 2,134,261,654 2021-12-31
955 2021-12-31 907,822,287 -482,893 42.54 2,134,261,654 2021-12-31
956 2021-12-30 908,305,180 -500 42.56 2,134,261,654 2021-11-30
957 2021-12-29 908,305,680 -3,000 42.56 2,134,261,654 2021-11-30
958 2021-12-28 908,308,680 40,000 42.56 2,134,261,654 2021-11-30
959 2021-12-23 908,268,680 -12,916 42.56 2,134,261,654 2021-11-30
960 2021-12-22 908,281,596 1,500 42.56 2,134,261,654 2021-11-30
961 2021-12-21 908,280,096 -29,000 42.56 2,134,261,654 2021-11-30
962 2021-12-20 908,309,096 -1,150 42.56 2,134,261,654 2021-11-30
963 2021-12-17 908,310,246 5,000 42.56 2,134,261,654 2021-11-30
964 2021-12-16 908,305,246 -24,306 42.56 2,134,261,654 2021-11-30
965 2021-12-15 908,329,552 -82,827 42.56 2,134,261,654 2021-11-30
966 2021-12-14 908,412,379 5,458 42.56 2,134,261,654 2021-11-30
967 2021-12-13 908,406,921 7,000 42.56 2,134,261,654 2021-11-30
968 2021-12-10 908,399,921 -17,403 42.56 2,134,261,654 2021-11-30
969 2021-12-09 908,417,324 1,000 42.56 2,134,261,654 2021-11-30
970 2021-12-08 908,416,324 -13,888 42.56 2,134,261,654 2021-11-30
971 2021-12-07 908,430,212 -12,200 42.56 2,134,261,654 2021-11-30
972 2021-12-06 908,442,412 500 42.56 2,134,261,654 2021-11-30
973 2021-12-03 908,441,912 4,000 42.56 2,134,261,654 2021-11-30
974 2021-12-02 908,437,912 -22,660 42.56 2,134,261,654 2021-11-30
975 2021-12-01 908,460,572 9,900 42.57 2,134,261,654 2021-11-30
976 2021-11-30 908,450,672 5,584 42.57 2,134,261,654 2021-11-30
977 2021-11-29 908,445,088 1,000 42.56 2,134,261,654 2021-10-31
978 2021-11-25 908,444,088 8,680 42.56 2,134,261,654 2021-10-31
979 2021-11-24 908,435,408 36,500 42.56 2,134,261,654 2021-10-31
980 2021-11-23 908,398,908 3,900 42.56 2,134,261,654 2021-10-31
981 2021-11-22 908,395,008 57,000 42.56 2,134,261,654 2021-10-31
982 2021-11-19 908,338,008 44,189 42.56 2,134,261,654 2021-10-31
983 2021-11-18 908,293,819 12,893 42.56 2,134,261,654 2021-10-31
984 2021-11-17 908,280,926 -82,000 42.56 2,134,261,654 2021-10-31
985 2021-11-15 908,362,926 -404,550 42.56 2,134,261,654 2021-10-31
986 2021-11-12 908,767,476 -60,564 42.58 2,134,261,654 2021-10-31
987 2021-11-11 908,828,040 -13,500 42.58 2,134,261,654 2021-10-31
988 2021-11-10 908,841,540 -51,392 42.58 2,134,261,654 2021-10-31
989 2021-11-09 908,892,932 -10,110 42.59 2,134,261,654 2021-10-31
990 2021-11-08 908,903,042 -29,500 42.59 2,134,261,654 2021-10-31
991 2021-11-05 908,932,542 17,476 42.59 2,134,261,654 2021-10-31
992 2021-11-03 908,915,066 2 42.59 2,134,261,654 2021-10-31
993 2021-11-02 908,915,064 -10,000 42.59 2,134,261,654 2021-10-31
994 2021-11-01 908,925,064 -8,523 42.59 2,134,261,654 2021-10-31
995 2021-10-29 908,933,587 -63,000 42.59 2,134,261,654 2021-09-30
996 2021-10-28 908,996,587 227,032 42.59 2,134,261,654 2021-09-30
997 2021-10-27 908,769,555 11,000 42.58 2,134,261,654 2021-09-30
998 2021-10-26 908,758,555 116,685 42.58 2,134,261,654 2021-09-30
999 2021-10-25 908,641,870 -603 42.57 2,134,261,654 2021-09-30
1000 2021-10-22 908,642,473 -4,669 42.57 2,134,261,654 2021-09-30
1001 2021-10-21 908,647,142 1,000 42.57 2,134,261,654 2021-09-30
1002 2021-10-20 908,646,142 -12,900 42.57 2,134,261,654 2021-09-30
1003 2021-10-19 908,659,042 114,000 42.57 2,134,261,654 2021-09-30
1004 2021-10-18 908,545,042 -2,000 42.57 2,134,261,654 2021-09-30
1005 2021-10-15 908,547,042 -3,976 42.57 2,134,261,654 2021-09-30
1006 2021-10-12 908,551,018 -9,000 42.57 2,134,261,654 2021-09-30
1007 2021-10-11 908,560,018 9,500 42.57 2,134,261,654 2021-09-30
1008 2021-10-08 908,550,518 -39,620 42.57 2,134,261,654 2021-09-30
1009 2021-10-07 908,590,138 4,000 42.57 2,134,261,654 2021-09-30
1010 2021-10-06 908,586,138 157,500 42.57 2,134,261,654 2021-09-30
1011 2021-10-05 908,428,638 24,000 42.56 2,134,261,654 2021-09-30
1012 2021-10-04 908,404,638 -11,000 42.56 2,134,261,654 2021-09-30
1013 2021-09-30 908,415,638 4,637 42.56 2,134,261,654 2021-09-30
1014 2021-09-29 908,411,001 -157,006 42.56 2,134,261,654 2021-08-31
1015 2021-09-28 908,568,007 3,500 42.57 2,134,261,654 2021-08-31
1016 2021-09-27 908,564,507 18,429 42.57 2,134,261,654 2021-08-31
1017 2021-09-24 908,546,078 13,000 42.57 2,134,261,654 2021-08-31
1018 2021-09-23 908,533,078 -330,622 42.57 2,134,261,654 2021-08-31
1019 2021-09-21 908,863,700 -724,574 42.58 2,134,261,654 2021-08-31
1020 2021-09-20 909,588,274 -14,000 42.62 2,134,261,654 2021-08-31
1021 2021-09-17 909,602,274 -118,000 42.62 2,134,261,654 2021-08-31
1022 2021-09-16 909,720,274 33,769 42.62 2,134,261,654 2021-08-31
1023 2021-09-15 909,686,505 -37,000 42.62 2,134,261,654 2021-08-31
1024 2021-09-14 909,723,505 27,758 42.62 2,134,261,654 2021-08-31
1025 2021-09-13 909,695,747 -16,123 42.62 2,134,261,654 2021-08-31
1026 2021-09-10 909,711,870 1,583 42.62 2,134,261,654 2021-08-31
1027 2021-09-09 909,710,287 -54,000 42.62 2,134,261,654 2021-08-31
1028 2021-09-08 909,764,287 -4,000 42.63 2,134,261,654 2021-08-31
1029 2021-09-07 909,768,287 20,700 42.63 2,134,261,654 2021-08-31
1030 2021-09-06 909,747,587 -57,000 42.63 2,134,261,654 2021-08-31
1031 2021-09-03 909,804,587 -1,500 42.63 2,134,261,654 2021-08-31
1032 2021-09-02 909,806,087 -51,150 42.63 2,134,261,654 2021-08-31
1033 2021-09-01 909,857,237 -3,000 42.63 2,134,261,654 2021-08-31
1034 2021-08-31 909,860,237 -30,201 42.63 2,134,261,654 2021-08-31
1035 2021-08-30 909,890,438 5,976 42.63 2,134,261,654 2021-07-31
1036 2021-08-27 909,884,462 -2,000 42.63 2,134,261,654 2021-07-31
1037 2021-08-26 909,886,462 -14,375 42.63 2,134,261,654 2021-07-31
1038 2021-08-25 909,900,837 -26,094 42.63 2,134,261,654 2021-07-31
1039 2021-08-24 909,926,931 -9,000 42.63 2,134,261,654 2021-07-31
1040 2021-08-23 909,935,931 32,500 42.63 2,134,261,654 2021-07-31
1041 2021-08-20 909,903,431 29,500 42.63 2,134,261,654 2021-07-31
1042 2021-08-19 909,873,931 -1,694 42.63 2,134,261,654 2021-07-31
1043 2021-08-18 909,875,625 -49,172 42.63 2,134,261,654 2021-07-31
1044 2021-08-17 909,924,797 13,900 42.63 2,134,261,654 2021-07-31
1045 2021-08-16 909,910,897 11,000 42.63 2,134,261,654 2021-07-31
1046 2021-08-13 909,899,897 35,295 42.63 2,134,261,654 2021-07-31
1047 2021-08-12 909,864,602 1,000 42.63 2,134,261,654 2021-07-31
1048 2021-08-11 909,863,602 -10,600 42.63 2,134,261,654 2021-07-31
1049 2021-08-10 909,874,202 -21,973 42.63 2,134,261,654 2021-07-31
1050 2021-08-09 909,896,175 12,000 42.63 2,134,261,654 2021-07-31
1051 2021-08-06 909,884,175 29,000 42.63 2,134,261,654 2021-07-31
1052 2021-08-05 909,855,175 -169,720 42.63 2,134,261,654 2021-07-31
1053 2021-08-04 910,024,895 -2,869 42.64 2,134,261,654 2021-07-31
1054 2021-08-03 910,027,764 -5,500 42.64 2,134,261,654 2021-07-31
1055 2021-08-02 910,033,264 -22,712 42.64 2,134,261,654 2021-07-31
1056 2021-07-30 910,055,976 26,658 42.64 2,134,261,654 2021-06-30
1057 2021-07-29 910,029,318 -13,500 42.64 2,134,261,654 2021-06-30
1058 2021-07-28 910,042,818 87,000 42.64 2,134,261,654 2021-06-30
1059 2021-07-27 909,955,818 57,000 42.64 2,134,261,654 2021-06-30
1060 2021-07-26 909,898,818 -1,060 42.63 2,134,261,654 2021-06-30
1061 2021-07-23 909,899,878 -348,970 42.63 2,134,261,654 2021-06-30
1062 2021-07-22 910,248,848 -28,172 42.65 2,134,261,654 2021-06-30
1063 2021-07-20 910,277,020 10,000 42.65 2,134,261,654 2021-06-30
1064 2021-07-19 910,267,020 -78,441 42.65 2,134,261,654 2021-06-30
1065 2021-07-16 910,345,461 -243,271 42.65 2,134,261,654 2021-06-30
1066 2021-07-15 910,588,732 500 42.67 2,134,261,654 2021-06-30
1067 2021-07-14 910,588,232 -28,035 42.67 2,134,261,654 2021-06-30
1068 2021-07-13 910,616,267 -45,898 42.67 2,134,261,654 2021-06-30
1069 2021-07-12 910,662,165 -30,139 42.67 2,134,261,654 2021-06-30
1070 2021-07-09 910,692,304 11,000 42.67 2,134,261,654 2021-06-30
1071 2021-07-08 910,681,304 -8,100 42.67 2,134,261,654 2021-06-30
1072 2021-07-07 910,689,404 -353,406 42.67 2,134,261,654 2021-06-30
1073 2021-07-06 911,042,810 20,000 42.69 2,134,261,654 2021-06-30
1074 2021-07-05 911,022,810 19,000 42.69 2,134,261,654 2021-06-30
1075 2021-07-02 911,003,810 -16,100 42.68 2,134,261,654 2021-06-30
1076 2021-06-30 911,019,910 -869 42.69 2,134,261,654 2021-06-30
1077 2021-06-29 911,020,779 51,000 42.69 2,134,261,654 2021-05-31
1078 2021-06-28 910,969,779 536 42.68 2,134,261,654 2021-05-31
1079 2021-06-25 910,969,243 -4,305 42.68 2,134,261,654 2021-05-31
1080 2021-06-24 910,973,548 89,351 42.68 2,134,261,654 2021-05-31
1081 2021-06-23 910,884,197 1,000 42.68 2,134,261,654 2021-05-31
1082 2021-06-22 910,883,197 36,500 42.68 2,134,261,654 2021-05-31
1083 2021-06-21 910,846,697 5,000 42.68 2,134,261,654 2021-05-31
1084 2021-06-18 910,841,697 -11,041 42.68 2,134,261,654 2021-05-31
1085 2021-06-17 910,852,738 29,500 42.68 2,134,261,654 2021-05-31
1086 2021-06-16 910,823,238 28,408 42.68 2,134,261,654 2021-05-31
1087 2021-06-15 910,794,830 102,000 42.67 2,134,261,654 2021-05-31
1088 2021-06-11 910,692,830 16,000 42.67 2,134,261,654 2021-05-31
1089 2021-06-10 910,676,830 -9,000 42.67 2,134,261,654 2021-05-31
1090 2021-06-09 910,685,830 -4,891 42.67 2,134,261,654 2021-05-31
1091 2021-06-08 910,690,721 -38,000 42.67 2,134,261,654 2021-05-31
1092 2021-06-07 910,728,721 4,200 42.67 2,134,261,654 2021-05-31
1093 2021-06-04 910,724,521 4,899 42.67 2,134,261,654 2021-05-31
1094 2021-06-03 910,719,622 500 42.67 2,134,261,654 2021-05-31
1095 2021-06-02 910,719,122 -27,302 42.67 2,134,261,654 2021-05-31
1096 2021-06-01 910,746,424 -10,000 42.67 2,134,261,654 2021-05-31
1097 2021-05-31 910,756,424 -18,995 42.67 2,134,261,654 2021-05-31
1098 2021-05-28 910,775,419 -35,832 42.67 2,134,261,654 2021-04-30
1099 2021-05-26 910,811,251 -25,500 42.68 2,134,261,654 2021-04-30
1100 2021-05-25 910,836,751 -43,797 42.68 2,134,261,654 2021-04-30
1101 2021-05-24 910,880,548 -16,451 42.68 2,134,261,654 2021-04-30
1102 2021-05-21 910,896,999 -3,400 42.68 2,134,261,654 2021-04-30
1103 2021-05-20 910,900,399 11,500 42.68 2,134,261,654 2021-04-30
1104 2021-05-18 910,888,899 -4,000 42.68 2,134,261,654 2021-04-30
1105 2021-05-17 910,892,899 -2,000 42.68 2,134,261,654 2021-04-30
1106 2021-05-14 910,894,899 -52,608 42.68 2,134,261,654 2021-04-30
1107 2021-05-13 910,947,507 26,000 42.68 2,134,261,654 2021-04-30
1108 2021-05-12 910,921,507 -17,500 42.68 2,134,261,654 2021-04-30
1109 2021-05-11 910,939,007 -38,158 42.68 2,134,261,654 2021-04-30
1110 2021-05-10 910,977,165 -36,105 42.68 2,134,261,654 2021-04-30
1111 2021-05-07 911,013,270 1,500 42.69 2,134,261,654 2021-04-30
1112 2021-05-06 911,011,770 23,500 42.69 2,134,261,654 2021-04-30
1113 2021-05-05 910,988,270 2,000 42.68 2,134,261,654 2021-04-30
1114 2021-05-04 910,986,270 498,727 42.68 2,134,261,654 2021-04-30
1115 2021-05-03 910,487,543 24,940 42.66 2,134,261,654 2021-04-30
1116 2021-04-30 910,462,603 -11,699 42.66 2,134,261,654 2021-04-30
1117 2021-04-29 910,474,302 -8,164 42.66 2,134,261,654 2021-03-31
1118 2021-04-28 910,482,466 758 42.66 2,134,261,654 2021-03-31
1119 2021-04-27 910,481,708 30,000 42.66 2,134,261,654 2021-03-31
1120 2021-04-26 910,451,708 378 42.66 2,134,261,654 2021-03-31
1121 2021-04-23 910,451,330 -33,725 42.66 2,134,261,654 2021-03-31
1122 2021-04-22 910,485,055 1,500 42.66 2,134,261,654 2021-03-31
1123 2021-04-21 910,483,555 24,500 42.66 2,134,261,654 2021-03-31
1124 2021-04-20 910,459,055 -81,640 42.66 2,134,261,654 2021-03-31
1125 2021-04-19 910,540,695 60,000 42.66 2,134,261,654 2021-03-31
1126 2021-04-16 910,480,695 -6,838 42.66 2,134,261,654 2021-03-31
1127 2021-04-15 910,487,533 120,191 42.66 2,134,261,654 2021-03-31
1128 2021-04-14 910,367,342 -143,911 42.65 2,134,261,654 2021-03-31
1129 2021-04-13 910,511,253 -29,891 42.66 2,134,261,654 2021-03-31
1130 2021-04-12 910,541,144 2,850 42.66 2,134,261,654 2021-03-31
1131 2021-04-09 910,538,294 53,489 42.66 2,134,261,654 2021-03-31
1132 2021-04-08 910,484,805 8,289 42.66 2,134,261,654 2021-03-31
1133 2021-04-07 910,476,516 -4,500 42.66 2,134,261,654 2021-03-31
1134 2021-04-01 910,481,016 182,636 42.66 2,134,261,654 2021-03-31
1135 2021-03-31 910,298,380 -2,500 42.65 2,134,261,654 2021-03-31
1136 2021-03-30 910,300,880 1,000 42.65 2,134,261,654 2021-02-28
1137 2021-03-29 910,299,880 24,500 42.65 2,134,261,654 2021-02-28
1138 2021-03-26 910,275,380 21,500 42.65 2,134,261,654 2021-02-28
1139 2021-03-25 910,253,880 -45,038 42.65 2,134,261,654 2021-02-28
1140 2021-03-24 910,298,918 -44,715 42.65 2,134,261,654 2021-02-28
1141 2021-03-23 910,343,633 21,936 42.65 2,134,261,654 2021-02-28
1142 2021-03-22 910,321,697 -5,564 42.65 2,134,261,654 2021-02-28
1143 2021-03-19 910,327,261 -1,000 42.65 2,134,261,654 2021-02-28
1144 2021-03-18 910,328,261 3,001 42.65 2,134,261,654 2021-02-28
1145 2021-03-17 910,325,260 35,850 42.65 2,134,261,654 2021-02-28
1146 2021-03-16 910,289,410 12,684 42.65 2,134,261,654 2021-02-28
1147 2021-03-15 910,276,726 5,900 42.65 2,134,261,654 2021-02-28
1148 2021-03-12 910,270,826 -19,437 42.65 2,134,261,654 2021-02-28
1149 2021-03-11 910,290,263 -1,000 42.65 2,134,261,654 2021-02-28
1150 2021-03-10 910,291,263 -26,665 42.65 2,134,261,654 2021-02-28
1151 2021-03-09 910,317,928 -16,882 42.65 2,134,261,654 2021-02-28
1152 2021-03-08 910,334,810 -21,678 42.65 2,134,261,654 2021-02-28
1153 2021-03-05 910,356,488 -2,367 42.65 2,134,261,654 2021-02-28
1154 2021-03-04 910,358,855 15,750 42.65 2,134,261,654 2021-02-28
1155 2021-03-03 910,343,105 -1,000 42.65 2,134,261,654 2021-02-28
1156 2021-03-02 910,344,105 -41,031 42.65 2,134,261,654 2021-02-28
1157 2021-03-01 910,385,136 10,500 42.66 2,134,261,654 2021-02-28
1158 2021-02-26 910,374,636 -20,001 42.66 2,134,261,654 2021-01-31
1159 2021-02-25 910,394,637 3,726 42.66 2,134,261,654 2021-01-31
1160 2021-02-24 910,390,911 -38,500 42.66 2,134,261,654 2021-01-31
1161 2021-02-23 910,429,411 -11,972 42.66 2,134,261,654 2021-01-31
1162 2021-02-22 910,441,383 -3,000 42.66 2,134,261,654 2021-01-31
1163 2021-02-19 910,444,383 -9,449 42.66 2,134,261,654 2021-01-31
1164 2021-02-18 910,453,832 -6,000 42.66 2,134,261,654 2021-01-31
1165 2021-02-17 910,459,832 10,000 42.66 2,134,261,654 2021-01-31
1166 2021-02-16 910,449,832 -7,500 42.66 2,134,261,654 2021-01-31
1167 2021-02-10 910,457,332 -1,000 42.66 2,134,261,654 2021-01-31
1168 2021-02-09 910,458,332 -730,705 42.66 2,134,261,654 2021-01-31
1169 2021-02-05 911,189,037 20,000 42.69 2,134,261,654 2021-01-31
1170 2021-02-04 911,169,037 66,000 42.69 2,134,261,654 2021-01-31
1171 2021-02-03 911,103,037 -6,100,678 42.69 2,134,261,654 2021-01-31
1172 2021-02-02 917,203,715 47,731 42.98 2,134,261,654 2021-01-31
1173 2021-02-01 917,155,984 -4,185 42.97 2,134,261,654 2021-01-31
1174 2021-01-29 917,160,169 -52,500 42.97 2,134,261,654 2020-12-31
1175 2021-01-28 917,212,669 2,000 42.98 2,134,261,654 2020-12-31
1176 2021-01-27 917,210,669 -304,046 42.98 2,134,261,654 2020-12-31
1177 2021-01-26 917,514,715 -11,500 42.99 2,134,261,654 2020-12-31
1178 2021-01-25 917,526,215 4,599 42.99 2,134,261,654 2020-12-31
1179 2021-01-22 917,521,616 -40,420 42.99 2,134,261,654 2020-12-31
1180 2021-01-21 917,562,036 -59,000 42.99 2,134,261,654 2020-12-31
1181 2021-01-20 917,621,036 10,000 42.99 2,134,261,654 2020-12-31
1182 2021-01-19 917,611,036 -62,206 42.99 2,134,261,654 2020-12-31
1183 2021-01-18 917,673,242 -7,000 43.00 2,134,261,654 2020-12-31
1184 2021-01-15 917,680,242 -5,000 43.00 2,134,261,654 2020-12-31
1185 2021-01-14 917,685,242 -30,000 43.00 2,134,261,654 2020-12-31
1186 2021-01-13 917,715,242 3,000 43.00 2,134,261,654 2020-12-31
1187 2021-01-12 917,712,242 -429 43.00 2,134,261,654 2020-12-31
1188 2021-01-08 917,712,671 13,000 43.00 2,134,261,654 2020-12-31
1189 2021-01-07 917,699,671 -1,867 43.00 2,134,261,654 2020-12-31
1190 2021-01-06 917,701,538 -15,575 43.00 2,134,261,654 2020-12-31
1191 2021-01-05 917,717,113 7,000 43.00 2,134,261,654 2020-12-31
1192 2020-12-31 917,710,113 -1,121 43.00 2,134,261,654 2020-12-31
1193 2020-12-30 917,711,234 5,981 43.00 2,134,261,654 2020-11-30
1194 2020-12-29 917,705,253 59,395 43.00 2,134,261,654 2020-11-30
1195 2020-12-28 917,645,858 443 43.00 2,134,261,654 2020-11-30
1196 2020-12-24 917,645,415 1,300 43.00 2,134,261,654 2020-11-30
1197 2020-12-23 917,644,115 -3,500 43.00 2,134,261,654 2020-11-30
1198 2020-12-22 917,647,615 23,164 43.00 2,134,261,654 2020-11-30
1199 2020-12-21 917,624,451 -899,500 42.99 2,134,261,654 2020-11-30
1200 2020-12-18 918,523,951 -11,654 43.04 2,134,261,654 2020-11-30
1201 2020-12-16 918,535,605 -13,016 43.04 2,134,261,654 2020-11-30
1202 2020-12-15 918,548,621 -11,000 43.04 2,134,261,654 2020-11-30
1203 2020-12-14 918,559,621 -550 43.04 2,134,261,654 2020-11-30
1204 2020-12-11 918,560,171 -2,200 43.04 2,134,261,654 2020-11-30
1205 2020-12-10 918,562,371 -7,000 43.04 2,134,261,654 2020-11-30
1206 2020-12-09 918,569,371 -1,500 43.04 2,134,261,654 2020-11-30
1207 2020-12-08 918,570,871 -21,400 43.04 2,134,261,654 2020-11-30
1208 2020-12-07 918,592,271 -2,612 43.04 2,134,261,654 2020-11-30
1209 2020-12-04 918,594,883 14,247 43.04 2,134,261,654 2020-11-30
1210 2020-12-03 918,580,636 -390,019 43.04 2,134,261,654 2020-11-30
1211 2020-12-02 918,970,655 -43,358 43.06 2,134,261,654 2020-11-30
1212 2020-12-01 919,014,013 -518,632 43.06 2,134,261,654 2020-11-30
1213 2020-11-30 919,532,645 -19,000 43.08 2,134,261,654 2020-11-30
1214 2020-11-27 919,551,645 -5,203 43.09 2,134,261,654 2020-10-31
1215 2020-11-26 919,556,848 -13,000 43.09 2,134,261,654 2020-10-31
1216 2020-11-25 919,569,848 998 43.09 2,134,261,654 2020-10-31
1217 2020-11-24 919,568,850 -3,518 43.09 2,134,261,654 2020-10-31
1218 2020-11-23 919,572,368 -3,500 43.09 2,134,261,654 2020-10-31
1219 2020-11-20 919,575,868 -10,176 43.09 2,134,261,654 2020-10-31
1220 2020-11-19 919,586,044 -10,921 43.09 2,134,261,654 2020-10-31
1221 2020-11-18 919,596,965 3,000 43.09 2,134,261,654 2020-10-31
1222 2020-11-17 919,593,965 -5,000 43.09 2,134,261,654 2020-10-31
1223 2020-11-16 919,598,965 1,000 43.09 2,134,261,654 2020-10-31
1224 2020-11-13 919,597,965 -6,035 43.09 2,134,261,654 2020-10-31
1225 2020-11-12 919,604,000 -7,000 43.09 2,134,261,654 2020-10-31
1226 2020-11-11 919,611,000 -1,907 43.09 2,134,261,654 2020-10-31
1227 2020-11-10 919,612,907 356,569 43.09 2,134,261,654 2020-10-31
1228 2020-11-09 919,256,338 -405,193 43.07 2,134,261,654 2020-10-31
1229 2020-11-06 919,661,531 -169,800 43.09 2,134,261,654 2020-10-31
1230 2020-11-05 919,831,331 1,697,888 43.10 2,134,261,654 2020-10-31
1231 2020-11-04 918,133,443 -350,991 43.02 2,134,261,654 2020-10-31
1232 2020-11-03 918,484,434 -294,166 43.04 2,134,261,654 2020-10-31
1233 2020-11-02 918,778,600 -54,500 43.05 2,134,261,654 2020-10-31
1234 2020-10-30 918,833,100 -29,000 43.05 2,134,261,654 2020-09-30
1235 2020-10-29 918,862,100 -19,010 43.05 2,134,261,654 2020-09-30
1236 2020-10-28 918,881,110 -29,382 43.05 2,134,261,654 2020-09-30
1237 2020-10-27 918,910,492 -31,180 43.06 2,134,261,654 2020-09-30
1238 2020-10-23 918,941,672 -84,327 43.06 2,134,261,654 2020-09-30
1239 2020-10-22 919,025,999 12,821 43.06 2,134,261,654 2020-09-30
1240 2020-10-21 919,013,178 -105,319 43.06 2,134,261,654 2020-09-30
1241 2020-10-20 919,118,497 -6,500 43.06 2,134,261,654 2020-09-30
1242 2020-10-19 919,124,997 40,156 43.07 2,134,261,654 2020-09-30
1243 2020-10-16 919,084,841 2,000 43.06 2,134,261,654 2020-09-30
1244 2020-10-15 919,082,841 20,000 43.06 2,134,261,654 2020-09-30
1245 2020-10-14 919,062,841 8,500 43.06 2,134,261,654 2020-09-30
1246 2020-10-12 919,054,341 27,332 43.06 2,134,261,654 2020-09-30
1247 2020-10-09 919,027,009 -1,100 43.06 2,134,261,654 2020-09-30
1248 2020-10-08 919,028,109 -9,191 43.06 2,134,261,654 2020-09-30
1249 2020-10-07 919,037,300 -8,000 43.06 2,134,261,654 2020-09-30
1250 2020-10-06 919,045,300 -19,706 43.06 2,134,261,654 2020-09-30
1251 2020-10-05 919,065,006 63,500 43.06 2,134,261,654 2020-09-30
1252 2020-09-30 919,001,506 42,309 43.06 2,134,261,654 2020-09-30
1253 2020-09-29 918,959,197 -5,807 43.06 2,134,261,654 2020-08-31
1254 2020-09-28 918,965,004 -69,380 43.06 2,134,261,654 2020-08-31
1255 2020-09-25 919,034,384 -29,841 43.06 2,134,261,654 2020-08-31
1256 2020-09-24 919,064,225 2,000 43.06 2,134,261,654 2020-08-31
1257 2020-09-23 919,062,225 -25,016 43.06 2,134,261,654 2020-08-31
1258 2020-09-22 919,087,241 17,615 43.06 2,134,261,654 2020-08-31
1259 2020-09-21 919,069,626 12,352 43.06 2,134,261,654 2020-08-31
1260 2020-09-18 919,057,274 13,750 43.06 2,134,261,654 2020-08-31
1261 2020-09-17 919,043,524 -9,156 43.06 2,134,261,654 2020-08-31
1262 2020-09-16 919,052,680 -78,867 43.06 2,134,261,654 2020-08-31
1263 2020-09-15 919,131,547 -148 43.07 2,134,261,654 2020-08-31
1264 2020-09-14 919,131,695 1,436 43.07 2,134,261,654 2020-08-31
1265 2020-09-11 919,130,259 -12,610 43.07 2,134,261,654 2020-08-31
1266 2020-09-10 919,142,869 66,814 43.07 2,134,261,654 2020-08-31
1267 2020-09-09 919,076,055 -77 43.06 2,134,261,654 2020-08-31
1268 2020-09-08 919,076,132 16,000 43.06 2,134,261,654 2020-08-31
1269 2020-09-07 919,060,132 2,181 43.06 2,134,261,654 2020-08-31
1270 2020-09-04 919,057,951 -50,000 43.06 2,134,261,654 2020-08-31
1271 2020-09-02 919,107,951 -16,249 43.06 2,134,261,654 2020-08-31
1272 2020-09-01 919,124,200 -6,502 43.07 2,134,261,654 2020-08-31
1273 2020-08-31 919,130,702 -4,500 43.07 2,134,261,654 2020-08-31
1274 2020-08-28 919,135,202 -11,394 43.07 2,134,261,654 2020-07-31
1275 2020-08-27 919,146,596 -28,145 43.07 2,134,261,654 2020-07-31
1276 2020-08-26 919,174,741 31,800 43.07 2,134,261,654 2020-07-31
1277 2020-08-25 919,142,941 -2,607 43.07 2,134,261,654 2020-07-31
1278 2020-08-24 919,145,548 7,000 43.07 2,134,261,654 2020-07-31
1279 2020-08-21 919,138,548 -51,000 43.07 2,134,261,654 2020-07-31
1280 2020-08-20 919,189,548 -26,000 43.07 2,134,261,654 2020-07-31
1281 2020-08-19 919,215,548 -600 43.07 2,134,261,654 2020-07-31
1282 2020-08-18 919,216,148 -854 43.07 2,134,261,654 2020-07-31
1283 2020-08-17 919,217,002 -8,920 43.07 2,134,261,654 2020-07-31
1284 2020-08-14 919,225,922 -33,500 43.07 2,134,261,654 2020-07-31
1285 2020-08-13 919,259,422 22,000 43.07 2,134,261,654 2020-07-31
1286 2020-08-12 919,237,422 -5,355 43.07 2,134,261,654 2020-07-31
1287 2020-08-11 919,242,777 -12,766 43.07 2,134,261,654 2020-07-31
1288 2020-08-10 919,255,543 2,462 43.07 2,134,261,654 2020-07-31
1289 2020-08-07 919,253,081 -9,500 43.07 2,134,261,654 2020-07-31
1290 2020-08-06 919,262,581 -8,515 43.07 2,134,261,654 2020-07-31
1291 2020-08-05 919,271,096 16,200 43.07 2,134,261,654 2020-07-31
1292 2020-08-04 919,254,896 8,214 43.07 2,134,261,654 2020-07-31
1293 2020-08-03 919,246,682 -47,541 43.07 2,134,261,654 2020-07-31
1294 2020-07-31 919,294,223 -2,218 43.07 2,134,261,654 2020-07-31
1295 2020-07-30 919,296,441 27,000 43.07 2,134,261,654 2020-06-30
1296 2020-07-29 919,269,441 8,500 43.07 2,134,261,654 2020-06-30
1297 2020-07-28 919,260,941 -3,500 43.07 2,134,261,654 2020-06-30
1298 2020-07-27 919,264,441 -14,130 43.07 2,134,261,654 2020-06-30
1299 2020-07-24 919,278,571 -215,278 43.07 2,134,261,654 2020-06-30
1300 2020-07-23 919,493,849 -95,019 43.08 2,134,261,654 2020-06-30
1301 2020-07-22 919,588,868 -21,693 43.09 2,134,261,654 2020-06-30
1302 2020-07-21 919,610,561 8,465 43.09 2,134,261,654 2020-06-30
1303 2020-07-20 919,602,096 -33,697 43.09 2,134,261,654 2020-06-30
1304 2020-07-17 919,635,793 -13,278 43.09 2,134,261,654 2020-06-30
1305 2020-07-16 919,649,071 -6,779 43.09 2,134,261,654 2020-06-30
1306 2020-07-15 919,655,850 -15,188 43.09 2,134,261,654 2020-06-30
1307 2020-07-14 919,671,038 -1,000 43.09 2,134,261,654 2020-06-30
1308 2020-07-13 919,672,038 -19,764 43.09 2,134,261,654 2020-06-30
1309 2020-07-10 919,691,802 12,840 43.09 2,134,261,654 2020-06-30
1310 2020-07-09 919,678,962 -404,500 43.09 2,134,261,654 2020-06-30
1311 2020-07-08 920,083,462 38,000 43.11 2,134,261,654 2020-06-30
1312 2020-07-07 920,045,462 -22,000 43.11 2,134,261,654 2020-06-30
1313 2020-07-06 920,067,462 -11,633 43.11 2,134,261,654 2020-06-30
1314 2020-07-03 920,079,095 6,741 43.11 2,134,261,654 2020-06-30
1315 2020-07-02 920,072,354 22,634 43.11 2,134,261,654 2020-06-30
1316 2020-06-30 920,049,720 1,000 43.11 2,134,261,654 2020-06-30
1317 2020-06-29 920,048,720 12,100 43.11 2,134,261,654 2020-05-31
1318 2020-06-26 920,036,620 206 43.11 2,134,261,654 2020-05-31
1319 2020-06-24 920,036,414 -15,325 43.11 2,134,261,654 2020-05-31
1320 2020-06-23 920,051,739 2,234 43.11 2,134,261,654 2020-05-31
1321 2020-06-22 920,049,505 -13,000 43.11 2,134,261,654 2020-05-31
1322 2020-06-19 920,062,505 -6,000 43.11 2,134,261,654 2020-05-31
1323 2020-06-18 920,068,505 -13,860 43.11 2,134,261,654 2020-05-31
1324 2020-06-17 920,082,365 3,692 43.11 2,134,261,654 2020-05-31
1325 2020-06-16 920,078,673 -57,018 43.11 2,134,261,654 2020-05-31
1326 2020-06-15 920,135,691 -19,675 43.11 2,134,261,654 2020-05-31
1327 2020-06-12 920,155,366 25,500 43.11 2,134,261,654 2020-05-31
1328 2020-06-11 920,129,866 -48,000 43.11 2,134,261,654 2020-05-31
1329 2020-06-10 920,177,866 6,698 43.11 2,134,261,654 2020-05-31
1330 2020-06-09 920,171,168 9,500 43.11 2,134,261,654 2020-05-31
1331 2020-06-08 920,161,668 -3,439 43.11 2,134,261,654 2020-05-31
1332 2020-06-05 920,165,107 -66,401 43.11 2,134,261,654 2020-05-31
1333 2020-06-04 920,231,508 11,879 43.12 2,134,261,654 2020-05-31
1334 2020-06-03 920,219,629 -2,500 43.12 2,134,261,654 2020-05-31
1335 2020-06-02 920,222,129 21,761 43.12 2,134,261,654 2020-05-31
1336 2020-06-01 920,200,368 4,000 43.12 2,134,261,654 2020-05-31
1337 2020-05-29 920,196,368 -5,834 43.12 2,134,261,654 2020-04-30
1338 2020-05-28 920,202,202 24,787 43.12 2,134,261,654 2020-04-30
1339 2020-05-27 920,177,415 -2,694 43.11 2,134,261,654 2020-04-30
1340 2020-05-26 920,180,109 -40,500 43.11 2,134,261,654 2020-04-30
1341 2020-05-22 920,220,609 5,000 43.12 2,134,261,654 2020-04-30
1342 2020-05-21 920,215,609 26,844 43.12 2,134,261,654 2020-04-30
1343 2020-05-20 920,188,765 3,500 43.12 2,134,261,654 2020-04-30
1344 2020-05-18 920,185,265 -1,100 43.11 2,134,261,654 2020-04-30
1345 2020-05-13 920,186,365 -2,500 43.11 2,134,261,654 2020-04-30
1346 2020-05-12 920,188,865 -42,177 43.12 2,134,261,654 2020-04-30
1347 2020-05-11 920,231,042 8,500 43.12 2,134,261,654 2020-04-30
1348 2020-05-08 920,222,542 7,382 43.12 2,134,261,654 2020-04-30
1349 2020-05-07 920,215,160 50,765 43.12 2,134,261,654 2020-04-30
1350 2020-05-06 920,164,395 -42,500 43.11 2,134,261,654 2020-04-30
1351 2020-05-05 920,206,895 28,500 43.12 2,134,261,654 2020-04-30
1352 2020-05-04 920,178,395 10,001 43.11 2,134,261,654 2020-04-30
1353 2020-04-29 920,168,394 -9,271 43.11 2,134,261,654 2020-03-31
1354 2020-04-28 920,177,665 3,500 43.11 2,134,261,654 2020-03-31
1355 2020-04-27 920,174,165 7,500 43.11 2,134,261,654 2020-03-31
1356 2020-04-24 920,166,665 -10,124 43.11 2,134,261,654 2020-03-31
1357 2020-04-22 920,176,789 2,500 43.11 2,134,261,654 2020-03-31
1358 2020-04-20 920,174,289 3,500 43.11 2,134,261,654 2020-03-31
1359 2020-04-17 920,170,789 -750 43.11 2,134,261,654 2020-03-31
1360 2020-04-16 920,171,539 69,500 43.11 2,134,261,654 2020-03-31
1361 2020-04-15 920,102,039 19,500 43.11 2,134,261,654 2020-03-31
1362 2020-04-14 920,082,539 -132,412 43.11 2,134,261,654 2020-03-31
1363 2020-04-09 920,214,951 -500 43.12 2,134,261,654 2020-03-31
1364 2020-04-08 920,215,451 -6,027 43.12 2,134,261,654 2020-03-31
1365 2020-04-07 920,221,478 -200 43.12 2,134,261,654 2020-03-31
1366 2020-04-06 920,221,678 10,000 43.12 2,134,261,654 2020-03-31
1367 2020-04-03 920,211,678 2,000 43.12 2,134,261,654 2020-03-31
1368 2020-04-02 920,209,678 9,000 43.12 2,134,261,654 2020-03-31
1369 2020-04-01 920,200,678 13,361 43.12 2,134,261,654 2020-03-31
1370 2020-03-31 920,187,317 -249,700 43.12 2,134,261,654 2020-03-31
1371 2020-03-30 920,437,017 6,000 43.13 2,134,261,654 2020-02-29
1372 2020-03-27 920,431,017 500 43.13 2,134,261,654 2020-02-29
1373 2020-03-26 920,430,517 18,000 43.13 2,134,261,654 2020-02-29
1374 2020-03-25 920,412,517 12,000 43.13 2,134,261,654 2020-02-29
1375 2020-03-24 920,400,517 29,000 43.13 2,134,261,654 2020-02-29
1376 2020-03-23 920,371,517 18,000 43.12 2,134,261,654 2020-02-29
1377 2020-03-20 920,353,517 21,000 43.12 2,134,261,654 2020-02-29
1378 2020-03-19 920,332,517 3,400 43.12 2,134,261,654 2020-02-29
1379 2020-03-18 920,329,117 2,000 43.12 2,134,261,654 2020-02-29
1380 2020-03-17 920,327,117 -111,003 43.12 2,134,261,654 2020-02-29
1381 2020-03-16 920,438,120 -107,417 43.13 2,134,261,654 2020-02-29
1382 2020-03-13 920,545,537 3,379 43.13 2,134,261,654 2020-02-29
1383 2020-03-12 920,542,158 -20,500 43.13 2,134,261,654 2020-02-29
1384 2020-03-11 920,562,658 -7,000 43.13 2,134,261,654 2020-02-29
1385 2020-03-10 920,569,658 -1,000 43.13 2,134,261,654 2020-02-29
1386 2020-03-09 920,570,658 7,000 43.13 2,134,261,654 2020-02-29
1387 2020-03-06 920,563,658 -29,000 43.13 2,134,261,654 2020-02-29
1388 2020-03-05 920,592,658 -29,501 43.13 2,134,261,654 2020-02-29
1389 2020-03-04 920,622,159 81,000 43.14 2,134,261,654 2020-02-29
1390 2020-03-03 920,541,159 -32,500 43.13 2,134,261,654 2020-02-29
1391 2020-03-02 920,573,659 65,500 43.13 2,134,261,654 2020-02-29
1392 2020-02-28 920,508,159 -79,000 43.13 2,134,261,654 2020-01-31
1393 2020-02-26 920,587,159 -2,246 43.13 2,134,261,654 2020-01-31
1394 2020-02-25 920,589,405 1,000 43.13 2,134,261,654 2020-01-31
1395 2020-02-24 920,588,405 3,000 43.13 2,134,261,654 2020-01-31
1396 2020-02-21 920,585,405 -29,000 43.13 2,134,261,654 2020-01-31
1397 2020-02-20 920,614,405 -732 43.14 2,134,261,654 2020-01-31
1398 2020-02-19 920,615,137 13,000 43.14 2,134,261,654 2020-01-31
1399 2020-02-18 920,602,137 30,000 43.13 2,134,261,654 2020-01-31
1400 2020-02-17 920,572,137 -3,500 43.13 2,134,261,654 2020-01-31
1401 2020-02-14 920,575,637 -8,500 43.13 2,134,261,654 2020-01-31
1402 2020-02-13 920,584,137 7,000 43.13 2,134,261,654 2020-01-31
1403 2020-02-12 920,577,137 75,000 43.13 2,134,261,654 2020-01-31
1404 2020-02-11 920,502,137 -10,000 43.13 2,134,261,654 2020-01-31
1405 2020-02-10 920,512,137 -3,641 43.13 2,134,261,654 2020-01-31
1406 2020-02-07 920,515,778 -1,300 43.13 2,134,261,654 2020-01-31
1407 2020-02-05 920,517,078 44,000 43.13 2,134,261,654 2020-01-31
1408 2020-02-04 920,473,078 -2,000 43.13 2,134,261,654 2020-01-31
1409 2020-02-03 920,475,078 -19,000 43.13 2,134,261,654 2020-01-31
1410 2020-01-31 920,494,078 -16,500 43.13 2,134,261,654 2020-01-31
1411 2020-01-30 920,510,578 -6,000 43.13 2,134,261,654 2019-12-31
1412 2020-01-29 920,516,578 1,000 43.13 2,134,261,654 2019-12-31
1413 2020-01-24 920,515,578 -6,500 43.13 2,134,261,654 2019-12-31
1414 2020-01-23 920,522,078 500 43.13 2,134,261,654 2019-12-31
1415 2020-01-22 920,521,578 500 43.13 2,134,261,654 2019-12-31
1416 2020-01-21 920,521,078 -8,000 43.13 2,134,261,654 2019-12-31
1417 2020-01-20 920,529,078 -100 43.13 2,134,261,654 2019-12-31
1418 2020-01-17 920,529,178 -14,000 43.13 2,134,261,654 2019-12-31
1419 2020-01-16 920,543,178 -11,000 43.13 2,134,261,654 2019-12-31
1420 2020-01-15 920,554,178 -38,244 43.13 2,134,261,654 2019-12-31
1421 2020-01-14 920,592,422 7,528 43.13 2,134,261,654 2019-12-31
1422 2020-01-13 920,584,894 -47,319 43.13 2,134,261,654 2019-12-31
1423 2020-01-10 920,632,213 20,000 43.14 2,134,261,654 2019-12-31
1424 2020-01-09 920,612,213 -24,000 43.13 2,134,261,654 2019-12-31
1425 2020-01-07 920,636,213 -18,000 43.14 2,134,261,654 2019-12-31
1426 2020-01-06 920,654,213 36,500 43.14 2,134,261,654 2019-12-31
1427 2020-01-03 920,617,713 10,000 43.14 2,134,261,654 2019-12-31
1428 2019-12-31 920,607,713 -33,860 43.13 2,134,261,654 2019-12-31
1429 2019-12-30 920,641,573 -68,263 43.14 2,134,261,654 2019-11-30
1430 2019-12-27 920,709,836 -3,577 43.14 2,134,261,654 2019-11-30
1431 2019-12-24 920,713,413 -82,818 43.14 2,134,261,654 2019-11-30
1432 2019-12-23 920,796,231 -24,500 43.14 2,134,261,654 2019-11-30
1433 2019-12-20 920,820,731 -4,400 43.14 2,134,261,654 2019-11-30
1434 2019-12-19 920,825,131 -4,500 43.14 2,134,261,654 2019-11-30
1435 2019-12-18 920,829,631 71,000 43.15 2,134,261,654 2019-11-30
1436 2019-12-17 920,758,631 -74,824 43.14 2,134,261,654 2019-11-30
1437 2019-12-16 920,833,455 -20,488 43.15 2,134,261,654 2019-11-30
1438 2019-12-13 920,853,943 -3,406 43.15 2,134,261,654 2019-11-30
1439 2019-12-12 920,857,349 -169,120 43.15 2,134,261,654 2019-11-30
1440 2019-12-11 921,026,469 -6,508 43.15 2,134,261,654 2019-11-30
1441 2019-12-09 921,032,977 -109,500 43.15 2,134,261,654 2019-11-30
1442 2019-12-06 921,142,477 -73,150 43.16 2,134,261,654 2019-11-30
1443 2019-12-05 921,215,627 1,791 43.16 2,134,261,654 2019-11-30
1444 2019-12-04 921,213,836 -7,000 43.16 2,134,261,654 2019-11-30
1445 2019-12-03 921,220,836 -5,000 43.16 2,134,261,654 2019-11-30
1446 2019-12-02 921,225,836 -10,206 43.16 2,134,261,654 2019-11-30
1447 2019-11-29 921,236,042 -39,045 43.16 2,134,261,654 2019-10-31
1448 2019-11-28 921,275,087 -10,500 43.17 2,134,261,654 2019-10-31
1449 2019-11-27 921,285,587 6,000 43.17 2,134,261,654 2019-10-31
1450 2019-11-26 921,279,587 9,500 43.17 2,134,261,654 2019-10-31
1451 2019-11-25 921,270,087 11,250 43.17 2,134,261,654 2019-10-31
1452 2019-11-22 921,258,837 2,000 43.17 2,134,261,654 2019-10-31
1453 2019-11-21 921,256,837 -6,385 43.17 2,134,261,654 2019-10-31
1454 2019-11-20 921,263,222 -12,099 43.17 2,134,261,654 2019-10-31
1455 2019-11-19 921,275,321 -6,100 43.17 2,134,261,654 2019-10-31
1456 2019-11-18 921,281,421 12,500 43.17 2,134,261,654 2019-10-31
1457 2019-11-14 921,268,921 54,000 43.17 2,134,261,654 2019-10-31
1458 2019-11-13 921,214,921 -1,000 43.16 2,134,261,654 2019-10-31
1459 2019-11-12 921,215,921 -9,400 43.16 2,134,261,654 2019-10-31
1460 2019-11-07 921,225,321 -7,000 43.16 2,134,261,654 2019-10-31
1461 2019-11-06 921,232,321 -30,000 43.16 2,134,261,654 2019-10-31
1462 2019-11-05 921,262,321 -37,065 43.17 2,134,261,654 2019-10-31
1463 2019-11-04 921,299,386 -11,017 43.17 2,134,261,654 2019-10-31
1464 2019-11-01 921,310,403 -3,500 43.17 2,134,261,654 2019-10-31
1465 2019-10-31 921,313,903 -45,375 43.17 2,134,261,654 2019-10-31
1466 2019-10-30 921,359,278 -8,000 43.17 2,134,261,654 2019-09-30
1467 2019-10-29 921,367,278 -51,000 43.17 2,134,261,654 2019-09-30
1468 2019-10-28 921,418,278 -85,628 43.17 2,134,261,654 2019-09-30
1469 2019-10-25 921,503,906 -26,552 43.18 2,134,261,654 2019-09-30
1470 2019-10-24 921,530,458 -500 43.18 2,134,261,654 2019-09-30
1471 2019-10-23 921,530,958 -78,622 43.18 2,134,261,654 2019-09-30
1472 2019-10-22 921,609,580 -91,920 43.18 2,134,261,654 2019-09-30
1473 2019-10-21 921,701,500 3,500 43.19 2,134,261,654 2019-09-30
1474 2019-10-18 921,698,000 965 43.19 2,134,261,654 2019-09-30
1475 2019-10-17 921,697,035 -42,707 43.19 2,134,261,654 2019-09-30
1476 2019-10-16 921,739,742 1,020 43.19 2,134,261,654 2019-09-30
1477 2019-10-15 921,738,722 -5,530 43.19 2,134,261,654 2019-09-30
1478 2019-10-14 921,744,252 -15,095 43.19 2,134,261,654 2019-09-30
1479 2019-10-11 921,759,347 3,895 43.19 2,134,261,654 2019-09-30
1480 2019-10-10 921,755,452 -25,532 43.19 2,134,261,654 2019-09-30
1481 2019-10-09 921,780,984 6,000 43.19 2,134,261,654 2019-09-30
1482 2019-10-08 921,774,984 -670 43.19 2,134,261,654 2019-09-30
1483 2019-10-04 921,775,654 -22,000 43.19 2,134,261,654 2019-09-30
1484 2019-10-03 921,797,654 -28,445 43.19 2,134,261,654 2019-09-30
1485 2019-10-02 921,826,099 25,950 43.19 2,134,261,654 2019-09-30
1486 2019-09-30 921,800,149 76,022 43.19 2,134,261,654 2019-09-30
1487 2019-09-27 921,724,127 2,600 43.19 2,134,261,654 2019-08-31
1488 2019-09-26 921,721,527 -18,637 43.19 2,134,261,654 2019-08-31
1489 2019-09-24 921,740,164 -1,056 43.19 2,134,261,654 2019-08-31
1490 2019-09-23 921,741,220 5,875 43.19 2,134,261,654 2019-08-31
1491 2019-09-20 921,735,345 4,000 43.19 2,134,261,654 2019-08-31
1492 2019-09-19 921,731,345 37,500 43.19 2,134,261,654 2019-08-31
1493 2019-09-18 921,693,845 4,765 43.19 2,134,261,654 2019-08-31
1494 2019-09-17 921,689,080 7,500 43.19 2,134,261,654 2019-08-31
1495 2019-09-16 921,681,580 -3,942 43.19 2,134,261,654 2019-08-31
1496 2019-09-13 921,685,522 -47,000 43.19 2,134,261,654 2019-08-31
1497 2019-09-12 921,732,522 18,750 43.19 2,134,261,654 2019-08-31
1498 2019-09-11 921,713,772 -16,000 43.19 2,134,261,654 2019-08-31
1499 2019-09-10 921,729,772 -123,766 43.19 2,134,261,654 2019-08-31
1500 2019-09-09 921,853,538 -24,450 43.19 2,134,261,654 2019-08-31
1501 2019-09-06 921,877,988 30,500 43.19 2,134,261,654 2019-08-31
1502 2019-09-05 921,847,488 -59,409 43.19 2,134,261,654 2019-08-31
1503 2019-09-04 921,906,897 24,000 43.20 2,134,261,654 2019-08-31
1504 2019-09-03 921,882,897 11,252 43.19 2,134,261,654 2019-08-31
1505 2019-09-02 921,871,645 -4,777 43.19 2,134,261,654 2019-08-31
1506 2019-08-30 921,876,422 -17,349 43.19 2,134,261,654 2019-07-31
1507 2019-08-29 921,893,771 -50,934 43.19 2,134,261,654 2019-07-31
1508 2019-08-27 921,944,705 -33,594 43.20 2,134,261,654 2019-07-31
1509 2019-08-26 921,978,299 1,000 43.20 2,134,261,654 2019-07-31
1510 2019-08-23 921,977,299 -102,408 43.20 2,134,261,654 2019-07-31
1511 2019-08-22 922,079,707 1,500 43.20 2,134,261,654 2019-07-31
1512 2019-08-21 922,078,207 -21,000 43.20 2,134,261,654 2019-07-31
1513 2019-08-20 922,099,207 -50,189 43.20 2,134,261,654 2019-07-31
1514 2019-08-19 922,149,396 14,965 43.21 2,134,261,654 2019-07-31
1515 2019-08-16 922,134,431 1,019 43.21 2,134,261,654 2019-07-31
1516 2019-08-15 922,133,412 81 43.21 2,134,261,654 2019-07-31
1517 2019-08-14 922,133,331 13,788 43.21 2,134,261,654 2019-07-31
1518 2019-08-13 922,119,543 8,000 43.21 2,134,261,654 2019-07-31
1519 2019-08-12 922,111,543 -12,599 43.21 2,134,261,654 2019-07-31
1520 2019-08-09 922,124,142 -23,550 43.21 2,134,261,654 2019-07-31
1521 2019-08-08 922,147,692 6,000 43.21 2,134,261,654 2019-07-31
1522 2019-08-07 922,141,692 -41,892 43.21 2,134,261,654 2019-07-31
1523 2019-08-06 922,183,584 -21,890 43.21 2,134,261,654 2019-07-31
1524 2019-08-05 922,205,474 -33,500 43.21 2,134,261,654 2019-07-31
1525 2019-08-02 922,238,974 67,500 43.21 2,134,261,654 2019-07-31
1526 2019-08-01 922,171,474 -102,258 43.21 2,134,261,654 2019-07-31
1527 2019-07-31 922,273,732 1,000 43.21 2,134,261,654 2019-07-31
1528 2019-07-30 922,272,732 -23,647 43.21 2,134,261,654 2019-06-30
1529 2019-07-29 922,296,379 -3,294 43.21 2,134,261,654 2019-06-30
1530 2019-07-26 922,299,673 -106,100 43.21 2,134,261,654 2019-06-30
1531 2019-07-25 922,405,773 -33,500 43.22 2,134,261,654 2019-06-30
1532 2019-07-24 922,439,273 -49,500 43.22 2,134,261,654 2019-06-30
1533 2019-07-23 922,488,773 17,512 43.22 2,134,261,654 2019-06-30
1534 2019-07-22 922,471,261 -12,070 43.22 2,134,261,654 2019-06-30
1535 2019-07-19 922,483,331 600 43.22 2,134,261,654 2019-06-30
1536 2019-07-18 922,482,731 3,840 43.22 2,134,261,654 2019-06-30
1537 2019-07-17 922,478,891 -6,411 43.22 2,134,261,654 2019-06-30
1538 2019-07-16 922,485,302 -80,058 43.22 2,134,261,654 2019-06-30
1539 2019-07-15 922,565,360 31,491 43.23 2,134,261,654 2019-06-30
1540 2019-07-12 922,533,869 -7,000 43.22 2,134,261,654 2019-06-30
1541 2019-07-11 922,540,869 -21,275 43.23 2,134,261,654 2019-06-30
1542 2019-07-10 922,562,144 -503,555 43.23 2,134,261,654 2019-06-30
1543 2019-07-09 923,065,699 -18,807 43.25 2,134,261,654 2019-06-30
1544 2019-07-08 923,084,506 -87,430 43.25 2,134,261,654 2019-06-30
1545 2019-07-05 923,171,936 24,800 43.25 2,134,261,654 2019-06-30
1546 2019-07-04 923,147,136 -11,500 43.25 2,134,261,654 2019-06-30
1547 2019-07-03 923,158,636 -194,516 43.25 2,134,261,654 2019-06-30
1548 2019-07-02 923,353,152 -65,100 43.26 2,134,261,654 2019-06-30
1549 2019-06-28 923,418,252 -9,301 43.27 2,134,261,654 2019-05-31
1550 2019-06-27 923,427,553 -40,401 43.27 2,134,261,654 2019-05-31
1551 2019-06-26 923,467,954 -16,265 43.27 2,134,261,654 2019-05-31
1552 2019-06-25 923,484,219 -4,702 43.27 2,134,261,654 2019-05-31
1553 2019-06-24 923,488,921 -32,000 43.27 2,134,261,654 2019-05-31
1554 2019-06-21 923,520,921 -173,670 43.27 2,134,261,654 2019-05-31
1555 2019-06-20 923,694,591 -81,000 43.28 2,134,261,654 2019-05-31
1556 2019-06-19 923,775,591 -221,985 43.28 2,134,261,654 2019-05-31
1557 2019-06-18 923,997,576 -161,418 43.29 2,134,261,654 2019-05-31
1558 2019-06-17 924,158,994 -171,000 43.30 2,134,261,654 2019-05-31
1559 2019-06-14 924,329,994 -126,142 43.31 2,134,261,654 2019-05-31
1560 2019-06-13 924,456,136 -2,502 43.32 2,134,261,654 2019-05-31
1561 2019-06-12 924,458,638 10,501 43.32 2,134,261,654 2019-05-31
1562 2019-06-11 924,448,137 -60,464 43.31 2,134,261,654 2019-05-31
1563 2019-06-10 924,508,601 -17,500 43.32 2,134,261,654 2019-05-31
1564 2019-06-06 924,526,101 3,500 43.32 2,134,261,654 2019-05-31
1565 2019-06-05 924,522,601 -22,378 43.32 2,134,261,654 2019-05-31
1566 2019-06-04 924,544,979 -33,500 43.32 2,134,261,654 2019-05-31
1567 2019-06-03 924,578,479 -199,700 43.32 2,134,261,654 2019-05-31
1568 2019-05-31 924,778,179 500 43.33 2,134,261,654 2019-05-31
1569 2019-05-30 924,777,679 11,000 43.33 2,134,261,654 2019-04-30
1570 2019-05-29 924,766,679 3,960 43.33 2,134,261,654 2019-04-30
1571 2019-05-28 924,762,719 -4,500 43.33 2,134,261,654 2019-04-30
1572 2019-05-27 924,767,219 19,500 43.33 2,134,261,654 2019-04-30
1573 2019-05-24 924,747,719 -38,443 43.33 2,134,261,654 2019-04-30
1574 2019-05-23 924,786,162 23,992 43.33 2,134,261,654 2019-04-30
1575 2019-05-22 924,762,170 -23,000 43.33 2,134,261,654 2019-04-30
1576 2019-05-21 924,785,170 -2,500 43.33 2,134,261,654 2019-04-30
1577 2019-05-20 924,787,670 -7,617 43.33 2,134,261,654 2019-04-30
1578 2019-05-17 924,795,287 -7,000 43.33 2,134,261,654 2019-04-30
1579 2019-05-16 924,802,287 -25,000 43.33 2,134,261,654 2019-04-30
1580 2019-05-15 924,827,287 -52,235 43.33 2,134,261,654 2019-04-30
1581 2019-05-14 924,879,522 -3,470 43.33 2,134,261,654 2019-04-30
1582 2019-05-10 924,882,992 -213,250 43.34 2,134,261,654 2019-04-30
1583 2019-05-09 925,096,242 -500 43.35 2,134,261,654 2019-04-30
1584 2019-05-08 925,096,742 -10,704 43.35 2,134,261,654 2019-04-30
1585 2019-05-07 925,107,446 -20,524 43.35 2,134,261,654 2019-04-30
1586 2019-05-06 925,127,970 -6,331 43.35 2,134,261,654 2019-04-30
1587 2019-05-03 925,134,301 201,000 43.35 2,134,261,654 2019-04-30
1588 2019-05-02 924,933,301 2,295 43.34 2,134,261,654 2019-04-30
1589 2019-04-30 924,931,006 4,265 43.34 2,134,261,654 2019-04-30
1590 2019-04-29 924,926,741 11,000 43.34 2,134,261,654 2019-03-31
1591 2019-04-26 924,915,741 3,500 43.34 2,134,261,654 2019-03-31
1592 2019-04-25 924,912,241 317,108 43.34 2,134,261,654 2019-03-31
1593 2019-04-24 924,595,133 1,292 43.32 2,134,261,654 2019-03-31
1594 2019-04-23 924,593,841 -4,575 43.32 2,134,261,654 2019-03-31
1595 2019-04-18 924,598,416 -13,000 43.32 2,134,261,654 2019-03-31
1596 2019-04-17 924,611,416 58,000 43.32 2,134,261,654 2019-03-31
1597 2019-04-16 924,553,416 38,420 43.32 2,134,261,654 2019-03-31
1598 2019-04-15 924,514,996 9,126 43.32 2,134,261,654 2019-03-31
1599 2019-04-12 924,505,870 22,680 43.32 2,134,261,654 2019-03-31
1600 2019-04-11 924,483,190 6,510 43.32 2,134,261,654 2019-03-31
1601 2019-04-10 924,476,680 5,153 43.32 2,134,261,654 2019-03-31
1602 2019-04-09 924,471,527 9,500 43.32 2,134,261,654 2019-03-31
1603 2019-04-08 924,462,027 -8,000 43.32 2,134,261,654 2019-03-31
1604 2019-04-04 924,470,027 500 43.32 2,134,261,654 2019-03-31
1605 2019-04-03 924,469,527 -38,095 43.32 2,134,261,654 2019-03-31
1606 2019-04-02 924,507,622 -13,389 43.32 2,134,261,654 2019-03-31
1607 2019-04-01 924,521,011 -12,670 43.32 2,134,261,654 2019-03-31
1608 2019-03-29 924,533,681 -25,000 43.32 2,134,261,654 2019-02-28
1609 2019-03-28 924,558,681 35,500 43.32 2,134,261,654 2019-02-28
1610 2019-03-27 924,523,181 5,000 43.32 2,134,261,654 2019-02-28
1611 2019-03-26 924,518,181 24,500 43.32 2,134,261,654 2019-02-28
1612 2019-03-25 924,493,681 -147,000 43.32 2,134,261,654 2019-02-28
1613 2019-03-22 924,640,681 -9,000 43.32 2,134,261,654 2019-02-28
1614 2019-03-21 924,649,681 -2,000 43.32 2,134,261,654 2019-02-28
1615 2019-03-20 924,651,681 9,178 43.32 2,134,261,654 2019-02-28
1616 2019-03-19 924,642,503 15,000 43.32 2,134,261,654 2019-02-28
1617 2019-03-18 924,627,503 -7,050 43.32 2,134,261,654 2019-02-28
1618 2019-03-15 924,634,553 70,923 43.32 2,134,261,654 2019-02-28
1619 2019-03-14 924,563,630 480 43.32 2,134,261,654 2019-02-28
1620 2019-03-12 924,563,150 -1,861 43.32 2,134,261,654 2019-02-28
1621 2019-03-11 924,565,011 -3,000 43.32 2,134,261,654 2019-02-28
1622 2019-03-08 924,568,011 -7,258 43.32 2,134,261,654 2019-02-28
1623 2019-03-07 924,575,269 12,000 43.32 2,134,261,654 2019-02-28
1624 2019-03-06 924,563,269 400 43.32 2,134,261,654 2019-02-28
1625 2019-03-05 924,562,869 -61,268 43.32 2,134,261,654 2019-02-28
1626 2019-03-04 924,624,137 -41,500 43.32 2,134,261,654 2019-02-28
1627 2019-03-01 924,665,637 -10,982 43.32 2,134,261,654 2019-02-28
1628 2019-02-28 924,676,619 -45,183 43.33 2,134,261,654 2019-02-28
1629 2019-02-27 924,721,802 3,000 43.33 2,134,261,654 2019-01-31
1630 2019-02-26 924,718,802 -13,605 43.33 2,134,261,654 2019-01-31
1631 2019-02-25 924,732,407 1,215 43.33 2,134,261,654 2019-01-31
1632 2019-02-22 924,731,192 16,000 43.33 2,134,261,654 2019-01-31
1633 2019-02-21 924,715,192 -7,420 43.33 2,134,261,654 2019-01-31
1634 2019-02-20 924,722,612 -7,133 43.33 2,134,261,654 2019-01-31
1635 2019-02-19 924,729,745 -11,500 43.33 2,134,261,654 2019-01-31
1636 2019-02-18 924,741,245 98,900 43.33 2,134,261,654 2019-01-31
1637 2019-02-15 924,642,345 -2,000 43.32 2,134,261,654 2019-01-31
1638 2019-02-14 924,644,345 -93,272 43.32 2,134,261,654 2019-01-31
1639 2019-02-13 924,737,617 -8,801 43.33 2,134,261,654 2019-01-31
1640 2019-02-12 924,746,418 286 43.33 2,134,261,654 2019-01-31
1641 2019-02-11 924,746,132 34,413 43.33 2,134,261,654 2019-01-31
1642 2019-02-08 924,711,719 -13,300 43.33 2,134,261,654 2019-01-31
1643 2019-02-04 924,725,019 -104 43.33 2,134,261,654 2019-01-31
1644 2019-02-01 924,725,123 -2,800 43.33 2,134,261,654 2019-01-31
1645 2019-01-31 924,727,923 1,500 43.33 2,134,261,654 2019-01-31
1646 2019-01-30 924,726,423 457 43.33 2,134,261,654 2018-12-31
1647 2019-01-29 924,725,966 -32,490 43.33 2,134,261,654 2018-12-31
1648 2019-01-28 924,758,456 -7,500 43.33 2,134,261,654 2018-12-31
1649 2019-01-25 924,765,956 41,500 43.33 2,134,261,654 2018-12-31
1650 2019-01-24 924,724,456 11,000 43.33 2,134,261,654 2018-12-31
1651 2019-01-23 924,713,456 -9,000 43.33 2,134,261,654 2018-12-31
1652 2019-01-22 924,722,456 -10,058 43.33 2,134,261,654 2018-12-31
1653 2019-01-21 924,732,514 -29,000 43.33 2,134,261,654 2018-12-31
1654 2019-01-18 924,761,514 -9,000 43.33 2,134,261,654 2018-12-31
1655 2019-01-17 924,770,514 -9,995 43.33 2,134,261,654 2018-12-31
1656 2019-01-16 924,780,509 -17,700 43.33 2,134,261,654 2018-12-31
1657 2019-01-15 924,798,209 2,566,871 43.33 2,134,261,654 2018-12-31
1658 2019-01-14 922,231,338 -65,500 43.21 2,134,261,654 2018-12-31
1659 2019-01-11 922,296,838 2,000 43.21 2,134,261,654 2018-12-31
1660 2019-01-10 922,294,838 -46,361,654 43.21 2,134,261,654 2018-12-31
1661 2019-01-09 968,656,492 -29,853 45.39 2,134,261,654 2018-12-31
1662 2019-01-08 968,686,345 4,000 45.39 2,134,261,654 2018-12-31
1663 2019-01-07 968,682,345 -4,500 45.39 2,134,261,654 2018-12-31
1664 2019-01-04 968,686,845 -1,129 45.39 2,134,261,654 2018-12-31
1665 2019-01-03 968,687,974 9,000 45.39 2,134,261,654 2018-12-31
1666 2019-01-02 968,678,974 11,700 45.39 2,134,261,654 2018-12-31
1667 2018-12-31 968,667,274 -17,160 45.39 2,134,261,654 2018-12-31
1668 2018-12-28 968,684,434 -3,651 45.39 2,134,261,654 2018-11-30
1669 2018-12-27 968,688,085 11,500 45.39 2,134,261,654 2018-11-30
1670 2018-12-24 968,676,585 -72,104 45.39 2,134,261,654 2018-11-30
1671 2018-12-20 968,748,689 -145,892 45.39 2,134,261,654 2018-11-30
1672 2018-12-19 968,894,581 14,000 45.40 2,134,261,654 2018-11-30
1673 2018-12-18 968,880,581 -52,500 45.40 2,134,261,654 2018-11-30
1674 2018-12-17 968,933,081 -6,000 45.40 2,134,261,654 2018-11-30
1675 2018-12-14 968,939,081 -7,560 45.40 2,134,261,654 2018-11-30
1676 2018-12-13 968,946,641 -76,303 45.40 2,134,261,654 2018-11-30
1677 2018-12-12 969,022,944 2,500 45.40 2,134,261,654 2018-11-30
1678 2018-12-11 969,020,444 4,500 45.40 2,134,261,654 2018-11-30
1679 2018-12-10 969,015,944 4,880 45.40 2,134,261,654 2018-11-30
1680 2018-12-07 969,011,064 20 45.40 2,134,261,654 2018-11-30
1681 2018-12-06 969,011,044 6,000 45.40 2,134,261,654 2018-11-30
1682 2018-12-05 969,005,044 -16,500 45.40 2,134,261,654 2018-11-30
1683 2018-12-04 969,021,544 -16,979 45.40 2,134,261,654 2018-11-30
1684 2018-12-03 969,038,523 20,500 45.40 2,134,261,654 2018-11-30
1685 2018-11-29 969,018,023 1,875 45.40 2,134,261,654 2018-10-31
1686 2018-11-28 969,016,148 -34,000 45.40 2,134,261,654 2018-10-31
1687 2018-11-27 969,050,148 8,000 45.40 2,134,261,654 2018-10-31
1688 2018-11-26 969,042,148 13,000 45.40 2,134,261,654 2018-10-31
1689 2018-11-23 969,029,148 -1,365 45.40 2,134,261,654 2018-10-31
1690 2018-11-22 969,030,513 -4,849 45.40 2,134,261,654 2018-10-31
1691 2018-11-21 969,035,362 -306,024 45.40 2,134,261,654 2018-10-31
1692 2018-11-20 969,341,386 -1,000 45.42 2,134,261,654 2018-10-31
1693 2018-11-19 969,342,386 127,333 45.42 2,134,261,654 2018-10-31
1694 2018-11-16 969,215,053 18,000 45.41 2,134,261,654 2018-10-31
1695 2018-11-15 969,197,053 65,700 45.41 2,134,261,654 2018-10-31
1696 2018-11-14 969,131,353 -28,785 45.41 2,134,261,654 2018-10-31
1697 2018-11-13 969,160,138 12,200 45.41 2,134,261,654 2018-10-31
1698 2018-11-12 969,147,938 -200,708 45.41 2,134,261,654 2018-10-31
1699 2018-11-09 969,348,646 36,500 45.42 2,134,261,654 2018-10-31
1700 2018-11-08 969,312,146 -15,000 45.42 2,134,261,654 2018-10-31
1701 2018-11-07 969,327,146 -3,500 45.42 2,134,261,654 2018-10-31
1702 2018-11-06 969,330,646 -22,734 45.42 2,134,261,654 2018-10-31
1703 2018-11-05 969,353,380 1,861 45.42 2,134,261,654 2018-10-31
1704 2018-11-02 969,351,519 28,500 45.42 2,134,261,654 2018-10-31
1705 2018-11-01 969,323,019 52,551 45.42 2,134,261,654 2018-10-31
1706 2018-10-31 969,270,468 10,700 45.41 2,134,261,654 2018-10-31
1707 2018-10-30 969,259,768 17,615 45.41 2,134,261,654 2018-09-30
1708 2018-10-29 969,242,153 -3,584 45.41 2,134,261,654 2018-09-30
1709 2018-10-26 969,245,737 -7,753 45.41 2,134,261,654 2018-09-30
1710 2018-10-25 969,253,490 53,786 45.41 2,134,261,654 2018-09-30
1711 2018-10-24 969,199,704 -11,100 45.41 2,134,261,654 2018-09-30
1712 2018-10-23 969,210,804 23,500 45.41 2,134,261,654 2018-09-30
1713 2018-10-22 969,187,304 14,206 45.41 2,134,261,654 2018-09-30
1714 2018-10-19 969,173,098 42,020 45.41 2,134,261,654 2018-09-30
1715 2018-10-18 969,131,078 23,500 45.41 2,134,261,654 2018-09-30
1716 2018-10-16 969,107,578 3,500 45.41 2,134,261,654 2018-09-30
1717 2018-10-15 969,104,078 -83,000 45.41 2,134,261,654 2018-09-30
1718 2018-10-12 969,187,078 -60,000 45.41 2,134,261,654 2018-09-30
1719 2018-10-11 969,247,078 2,500 45.41 2,134,261,654 2018-09-30
1720 2018-10-10 969,244,578 -8,000 45.41 2,134,261,654 2018-09-30
1721 2018-10-09 969,252,578 -32,034 45.41 2,134,261,654 2018-09-30
1722 2018-10-08 969,284,612 13,703 45.42 2,134,261,654 2018-09-30
1723 2018-10-05 969,270,909 22,000 45.41 2,134,261,654 2018-09-30
1724 2018-10-04 969,248,909 35,600 45.41 2,134,261,654 2018-09-30
1725 2018-10-03 969,213,309 149,500 45.41 2,134,261,654 2018-09-30
1726 2018-10-02 969,063,809 127,500 45.41 2,134,261,654 2018-09-30
1727 2018-09-28 968,936,309 28,580 45.40 2,134,261,654 2018-08-31
1728 2018-09-27 968,907,729 13,266 45.40 2,134,261,654 2018-08-31
1729 2018-09-26 968,894,463 14,376 45.40 2,134,261,654 2018-08-31
1730 2018-09-24 968,880,087 -17,877 45.40 2,134,261,654 2018-08-31
1731 2018-09-21 968,897,964 -18,000 45.40 2,134,261,654 2018-08-31
1732 2018-09-20 968,915,964 8,620 45.40 2,134,261,654 2018-08-31
1733 2018-09-19 968,907,344 -14,661 45.40 2,134,261,654 2018-08-31
1734 2018-09-18 968,922,005 -5,200 45.40 2,134,261,654 2018-08-31
1735 2018-09-17 968,927,205 -763 45.40 2,134,261,654 2018-08-31
1736 2018-09-14 968,927,968 -227,501 45.40 2,134,261,654 2018-08-31
1737 2018-09-13 969,155,469 -78,000 45.41 2,134,261,654 2018-08-31
1738 2018-09-12 969,233,469 10,913 45.41 2,134,261,654 2018-08-31
1739 2018-09-11 969,222,556 7,711 45.41 2,134,261,654 2018-08-31
1740 2018-09-10 969,214,845 -9,994 45.41 2,134,261,654 2018-08-31
1741 2018-09-07 969,224,839 -7,500 45.41 2,134,261,654 2018-08-31
1742 2018-09-06 969,232,339 -7,500 45.41 2,134,261,654 2018-08-31
1743 2018-09-05 969,239,839 140,700 45.41 2,134,261,654 2018-08-31
1744 2018-09-04 969,099,139 -12,190 45.41 2,134,261,654 2018-08-31
1745 2018-09-03 969,111,329 -79,018 45.41 2,134,261,654 2018-08-31
1746 2018-08-31 969,190,347 -5,099 45.41 2,134,261,654 2018-08-31
1747 2018-08-30 969,195,446 13,500 45.41 2,134,261,654 2018-07-31
1748 2018-08-29 969,181,946 3,000 45.41 2,134,261,654 2018-07-31
1749 2018-08-28 969,178,946 -120,500 45.41 2,134,261,654 2018-07-31
1750 2018-08-27 969,299,446 -1,595 45.42 2,134,261,654 2018-07-31
1751 2018-08-24 969,301,041 500 45.42 2,134,261,654 2018-07-31
1752 2018-08-22 969,300,541 5,000 45.42 2,134,261,654 2018-07-31
1753 2018-08-21 969,295,541 -60,694 45.42 2,134,261,654 2018-07-31
1754 2018-08-20 969,356,235 6,500 45.42 2,134,261,654 2018-07-31
1755 2018-08-17 969,349,735 -2,500 45.42 2,134,261,654 2018-07-31
1756 2018-08-16 969,352,235 10,000 45.42 2,134,261,654 2018-07-31
1757 2018-08-15 969,342,235 33,800 45.42 2,134,261,654 2018-07-31
1758 2018-08-14 969,308,435 32,987 45.42 2,134,261,654 2018-07-31
1759 2018-08-13 969,275,448 49,500 45.42 2,134,261,654 2018-07-31
1760 2018-08-10 969,225,948 2,907 45.41 2,134,261,654 2018-07-31
1761 2018-08-09 969,223,041 10,160 45.41 2,134,261,654 2018-07-31
1762 2018-08-08 969,212,881 65,085 45.41 2,134,261,654 2018-07-31
1763 2018-08-07 969,147,796 -19,573 45.41 2,134,261,654 2018-07-31
1764 2018-08-06 969,167,369 37,456 45.41 2,134,261,654 2018-07-31
1765 2018-08-03 969,129,913 22,500 45.41 2,134,261,654 2018-07-31
1766 2018-08-02 969,107,413 38,500 45.41 2,134,261,654 2018-07-31
1767 2018-08-01 969,068,913 22,500 45.41 2,134,261,654 2018-07-31
1768 2018-07-31 969,046,413 32,800 45.40 2,134,261,654 2018-07-31
1769 2018-07-30 969,013,613 25,000 45.40 2,134,261,654 2018-06-30
1770 2018-07-27 968,988,613 -61,904 45.40 2,134,261,654 2018-06-30
1771 2018-07-26 969,050,517 45,500 45.40 2,134,261,654 2018-06-30
1772 2018-07-25 969,005,017 -10,186 45.40 2,134,261,654 2018-06-30
1773 2018-07-24 969,015,203 -26,664 45.40 2,134,261,654 2018-06-30
1774 2018-07-23 969,041,867 5,500 45.40 2,134,261,654 2018-06-30
1775 2018-07-20 969,036,367 23,500 45.40 2,134,261,654 2018-06-30
1776 2018-07-19 969,012,867 42,865 45.40 2,134,261,654 2018-06-30
1777 2018-07-18 968,970,002 -51,000 45.40 2,134,261,654 2018-06-30
1778 2018-07-17 969,021,002 11,597 45.40 2,134,261,654 2018-06-30
1779 2018-07-16 969,009,405 -500 45.40 2,134,261,654 2018-06-30
1780 2018-07-13 969,009,905 -18,136 45.40 2,134,261,654 2018-06-30
1781 2018-07-12 969,028,041 18,000 45.40 2,134,261,654 2018-06-30
1782 2018-07-11 969,010,041 -12,689 45.40 2,134,261,654 2018-06-30
1783 2018-07-10 969,022,730 14,000 45.40 2,134,261,654 2018-06-30
1784 2018-07-09 969,008,730 35,500 45.40 2,134,261,654 2018-06-30
1785 2018-07-06 968,973,230 59,000 45.40 2,134,261,654 2018-06-30
1786 2018-07-05 968,914,230 16,000 45.40 2,134,261,654 2018-06-30
1787 2018-07-04 968,898,230 -8,316 45.40 2,134,261,654 2018-06-30
1788 2018-07-03 968,906,546 13,500 45.40 2,134,261,654 2018-06-30
1789 2018-06-29 968,893,046 11,500 45.40 2,134,261,654 2018-05-31
1790 2018-06-28 968,881,546 6,500 45.40 2,134,261,654 2018-05-31
1791 2018-06-27 968,875,046 -6,000 45.40 2,134,261,654 2018-05-31
1792 2018-06-26 968,881,046 73,532 45.40 2,134,261,654 2018-05-31
1793 2018-06-25 968,807,514 -5,500 45.39 2,134,261,654 2018-05-31
1794 2018-06-22 968,813,014 17,443 45.39 2,134,261,654 2018-05-31
1795 2018-06-21 968,795,571 -9,395 45.39 2,134,261,654 2018-05-31
1796 2018-06-20 968,804,966 -18,246 45.39 2,134,261,654 2018-05-31
1797 2018-06-19 968,823,212 -14,500 45.39 2,134,261,654 2018-05-31
1798 2018-06-15 968,837,712 8,907 45.39 2,134,261,654 2018-05-31
1799 2018-06-14 968,828,805 24,500 45.39 2,134,261,654 2018-05-31
1800 2018-06-13 968,804,305 15,500 45.39 2,134,261,654 2018-05-31
1801 2018-06-12 968,788,805 -10,500 45.39 2,134,261,654 2018-05-31
1802 2018-06-11 968,799,305 -15,402 45.39 2,134,261,654 2018-05-31
1803 2018-06-08 968,814,707 -498,151 45.39 2,134,261,654 2018-05-31
1804 2018-06-07 969,312,858 7,275 45.42 2,134,261,654 2018-05-31
1805 2018-06-06 969,305,583 10,608 45.42 2,134,261,654 2018-05-31
1806 2018-06-05 969,294,975 -344,892 45.42 2,134,261,654 2018-05-31
1807 2018-06-04 969,639,867 18,500 45.43 2,134,261,654 2018-05-31
1808 2018-06-01 969,621,367 -45,500 45.43 2,134,261,654 2018-05-31
1809 2018-05-31 969,666,867 -49,550 45.43 2,134,261,654 2018-05-31
1810 2018-05-30 969,716,417 6,300 45.44 2,134,261,654 2018-04-30
1811 2018-05-29 969,710,117 -256,864 45.44 2,134,261,654 2018-04-30
1812 2018-05-28 969,966,981 16,921 45.45 2,134,261,654 2018-04-30
1813 2018-05-25 969,950,060 36,000 45.45 2,134,261,654 2018-04-30
1814 2018-05-24 969,914,060 8,000 45.44 2,134,261,654 2018-04-30
1815 2018-05-23 969,906,060 -10,421 45.44 2,134,261,654 2018-04-30
1816 2018-05-21 969,916,481 8,500 45.45 2,134,261,654 2018-04-30
1817 2018-05-18 969,907,981 19,100 45.44 2,134,261,654 2018-04-30
1818 2018-05-17 969,888,881 1,710,000 45.44 2,134,261,654 2018-04-30
1819 2018-05-16 968,178,881 -11,705 45.36 2,134,261,654 2018-04-30
1820 2018-05-15 968,190,586 -13,000 45.36 2,134,261,654 2018-04-30
1821 2018-05-14 968,203,586 -550 45.36 2,134,261,654 2018-04-30
1822 2018-05-11 968,204,136 -2,500 45.36 2,134,261,654 2018-04-30
1823 2018-05-10 968,206,636 10,000 45.36 2,134,261,654 2018-04-30
1824 2018-05-09 968,196,636 24,510 45.36 2,134,261,654 2018-04-30
1825 2018-05-08 968,172,126 18,450 45.36 2,134,261,654 2018-04-30
1826 2018-05-07 968,153,676 55,500 45.36 2,134,261,654 2018-04-30
1827 2018-05-04 968,098,176 36,450 45.36 2,134,261,654 2018-04-30
1828 2018-05-03 968,061,726 52,500 45.36 2,134,261,654 2018-04-30
1829 2018-05-02 968,009,226 -358,046 45.36 2,134,261,654 2018-04-30
1830 2018-04-30 968,367,272 -8,027,680 45.37 2,134,261,654 2018-04-30
1831 2018-04-27 976,394,952 20,004 45.75 2,134,261,654 2018-03-31
1832 2018-04-26 976,374,948 -4,959,000 45.75 2,134,261,654 2018-03-31
1833 2018-04-25 981,333,948 -4,979,500 45.98 2,134,261,654 2018-03-31
1834 2018-04-24 986,313,448 -4,962,100 46.21 2,134,261,654 2018-03-31
1835 2018-04-23 991,275,548 -4,908,490 46.45 2,134,261,654 2018-03-31
1836 2018-04-20 996,184,038 76,500 46.68 2,134,261,654 2018-03-31
1837 2018-04-19 996,107,538 20,550 46.67 2,134,261,654 2018-03-31
1838 2018-04-18 996,086,988 18,739 46.67 2,134,261,654 2018-03-31
1839 2018-04-17 996,068,249 78,688 46.67 2,134,261,654 2018-03-31
1840 2018-04-16 995,989,561 128,500 46.67 2,134,261,654 2018-03-31
1841 2018-04-13 995,861,061 -65,500 46.66 2,134,261,654 2018-03-31
1842 2018-04-12 995,926,561 10,001 46.66 2,134,261,654 2018-03-31
1843 2018-04-11 995,916,560 23,432 46.66 2,134,261,654 2018-03-31
1844 2018-04-10 995,893,128 46,410 46.66 2,134,261,654 2018-03-31
1845 2018-04-09 995,846,718 43,235 46.66 2,134,261,654 2018-03-31
1846 2018-04-06 995,803,483 36,500 46.66 2,134,261,654 2018-03-31
1847 2018-04-04 995,766,983 -7,167 46.66 2,134,261,654 2018-03-31
1848 2018-04-03 995,774,150 334 46.66 2,134,261,654 2018-03-31
1849 2018-03-29 995,773,816 4,000 46.66 2,134,261,654 2018-02-28
1850 2018-03-28 995,769,816 16,459 46.66 2,134,261,654 2018-02-28
1851 2018-03-27 995,753,357 29,107 46.66 2,134,261,654 2018-02-28
1852 2018-03-26 995,724,250 109,528 46.65 2,134,261,654 2018-02-28
1853 2018-03-23 995,614,722 148,000 46.65 2,134,261,654 2018-02-28
1854 2018-03-22 995,466,722 159,875 46.64 2,134,261,654 2018-02-28
1855 2018-03-21 995,306,847 112,120 46.63 2,134,261,654 2018-02-28
1856 2018-03-20 995,194,727 28,743 46.63 2,134,261,654 2018-02-28
1857 2018-03-19 995,165,984 -19,450 46.63 2,134,261,654 2018-02-28
1858 2018-03-16 995,185,434 24,000 46.63 2,134,261,654 2018-02-28
1859 2018-03-15 995,161,434 -11,500 46.63 2,134,261,654 2018-02-28
1860 2018-03-14 995,172,934 -62,000 46.63 2,134,261,654 2018-02-28
1861 2018-03-13 995,234,934 -1,500 46.63 2,134,261,654 2018-02-28
1862 2018-03-12 995,236,434 -15,000 46.63 2,134,261,654 2018-02-28
1863 2018-03-09 995,251,434 -3,370 46.63 2,134,261,654 2018-02-28
1864 2018-03-08 995,254,804 -500 46.63 2,134,261,654 2018-02-28
1865 2018-03-07 995,255,304 -2,500 46.63 2,134,261,654 2018-02-28
1866 2018-03-06 995,257,804 -33,000 46.63 2,134,261,654 2018-02-28
1867 2018-03-05 995,290,804 1,480 46.63 2,134,261,654 2018-02-28
1868 2018-03-02 995,289,324 25,414 46.63 2,134,261,654 2018-02-28
1869 2018-03-01 995,263,910 8,807 46.63 2,134,261,654 2018-02-28
1870 2018-02-28 995,255,103 -10,050 46.63 2,134,261,654 2018-02-28
1871 2018-02-27 995,265,153 -17,000 46.63 2,134,261,654 2018-01-31
1872 2018-02-26 995,282,153 -5,832 46.63 2,134,261,654 2018-01-31
1873 2018-02-23 995,287,985 -3,388 46.63 2,134,261,654 2018-01-31
1874 2018-02-22 995,291,373 -68,124 46.63 2,134,261,654 2018-01-31
1875 2018-02-21 995,359,497 -25,100 46.64 2,134,261,654 2018-01-31
1876 2018-02-20 995,384,597 -6,700 46.64 2,134,261,654 2018-01-31
1877 2018-02-15 995,391,297 -30,000 46.64 2,134,261,654 2018-01-31
1878 2018-02-14 995,421,297 1,097 46.64 2,134,261,654 2018-01-31
1879 2018-02-13 995,420,200 -6,744 46.64 2,134,261,654 2018-01-31
1880 2018-02-12 995,426,944 13,500 46.64 2,134,261,654 2018-01-31
1881 2018-02-09 995,413,444 13,347 46.64 2,134,261,654 2018-01-31
1882 2018-02-08 995,400,097 -3,041 46.64 2,134,261,654 2018-01-31
1883 2018-02-07 995,403,138 -25,130 46.64 2,134,261,654 2018-01-31
1884 2018-02-06 995,428,268 -18,227 46.64 2,134,261,654 2018-01-31
1885 2018-02-05 995,446,495 75,078 46.64 2,134,261,654 2018-01-31
1886 2018-02-02 995,371,417 -7,511 46.64 2,134,261,654 2018-01-31
1887 2018-02-01 995,378,928 -20,000 46.64 2,134,261,654 2018-01-31
1888 2018-01-31 995,398,928 -40,420 46.64 2,134,261,654 2018-01-31
1889 2018-01-30 995,439,348 7,909 46.64 2,134,261,654 2017-12-31
1890 2018-01-29 995,431,439 -17,500 46.64 2,134,261,654 2017-12-31
1891 2018-01-26 995,448,939 -85,649 46.64 2,134,261,654 2017-12-31
1892 2018-01-25 995,534,588 -26,587 46.65 2,134,261,654 2017-12-31
1893 2018-01-24 995,561,175 -44,825 46.65 2,134,261,654 2017-12-31
1894 2018-01-23 995,606,000 -20,742 46.65 2,134,261,654 2017-12-31
1895 2018-01-22 995,626,742 54,221 46.65 2,134,261,654 2017-12-31
1896 2018-01-19 995,572,521 45,144 46.65 2,134,261,654 2017-12-31
1897 2018-01-18 995,527,377 4,369 46.65 2,134,261,654 2017-12-31
1898 2018-01-17 995,523,008 -82,482 46.64 2,134,261,654 2017-12-31
1899 2018-01-16 995,605,490 8,920 46.65 2,134,261,654 2017-12-31
1900 2018-01-15 995,596,570 -29,123 46.65 2,134,261,654 2017-12-31
1901 2018-01-12 995,625,693 70,000 46.65 2,134,261,654 2017-12-31
1902 2018-01-11 995,555,693 15,089 46.65 2,134,261,654 2017-12-31
1903 2018-01-10 995,540,604 -1,275 46.65 2,134,261,654 2017-12-31
1904 2018-01-09 995,541,879 7,615 46.65 2,134,261,654 2017-12-31
1905 2018-01-08 995,534,264 10,076 46.65 2,134,261,654 2017-12-31
1906 2018-01-05 995,524,188 -3,263 46.64 2,134,261,654 2017-12-31
1907 2018-01-04 995,527,451 -55,270 46.65 2,134,261,654 2017-12-31
1908 2018-01-03 995,582,721 12,500 46.65 2,134,261,654 2017-12-31
1909 2018-01-02 995,570,221 100 46.65 2,134,261,654 2017-12-31
1910 2017-12-29 995,570,121 13,000 46.65 2,134,261,654 2017-11-30
1911 2017-12-28 995,557,121 75,700 46.65 2,134,261,654 2017-11-30
1912 2017-12-22 995,481,421 4,000 46.64 2,134,261,654 2017-11-30
1913 2017-12-21 995,477,421 2,552 46.64 2,134,261,654 2017-11-30
1914 2017-12-20 995,474,869 -12,893 46.64 2,134,261,654 2017-11-30
1915 2017-12-19 995,487,762 14,000 46.64 2,134,261,654 2017-11-30
1916 2017-12-18 995,473,762 -1,511 46.64 2,134,261,654 2017-11-30
1917 2017-12-15 995,475,273 24,000 46.64 2,134,261,654 2017-11-30
1918 2017-12-14 995,451,273 13,000 46.64 2,134,261,654 2017-11-30
1919 2017-12-13 995,438,273 23,065 46.64 2,134,261,654 2017-11-30
1920 2017-12-12 995,415,208 197,600 46.64 2,134,261,654 2017-11-30
1921 2017-12-11 995,217,608 -16,885 46.63 2,134,261,654 2017-11-30
1922 2017-12-08 995,234,493 -1,286 46.63 2,134,261,654 2017-11-30
1923 2017-12-07 995,235,779 -312,289 46.63 2,134,261,654 2017-11-30
1924 2017-12-06 995,548,068 -33,125 46.65 2,134,261,654 2017-11-30
1925 2017-12-05 995,581,193 -8,200 46.65 2,134,261,654 2017-11-30
1926 2017-12-04 995,589,393 137,153 46.65 2,134,261,654 2017-11-30
1927 2017-12-01 995,452,240 -5,408 46.64 2,134,261,654 2017-11-30
1928 2017-11-30 995,457,648 7,333 46.64 2,134,261,654 2017-11-30
1929 2017-11-29 995,450,315 -34,000 46.64 2,134,261,654 2017-10-31
1930 2017-11-28 995,484,315 -61,540 46.64 2,134,261,654 2017-10-31
1931 2017-11-27 995,545,855 -1,000 46.65 2,134,261,654 2017-10-31
1932 2017-11-24 995,546,855 29,800 46.65 2,134,261,654 2017-10-31
1933 2017-11-23 995,517,055 -200 46.64 2,134,261,654 2017-10-31
1934 2017-11-22 995,517,255 4,800 46.64 2,134,261,654 2017-10-31
1935 2017-11-21 995,512,455 -115,890 46.64 2,134,261,654 2017-10-31
1936 2017-11-20 995,628,345 6,500 46.65 2,134,261,654 2017-10-31
1937 2017-11-17 995,621,845 -23,995 46.65 2,134,261,654 2017-10-31
1938 2017-11-16 995,645,840 -22,700 46.65 2,134,261,654 2017-10-31
1939 2017-11-15 995,668,540 11,300 46.65 2,134,261,654 2017-10-31
1940 2017-11-14 995,657,240 1,539 46.65 2,134,261,654 2017-10-31
1941 2017-11-13 995,655,701 -955 46.65 2,134,261,654 2017-10-31
1942 2017-11-10 995,656,656 2,000 46.65 2,134,261,654 2017-10-31
1943 2017-11-09 995,654,656 -20,500 46.65 2,134,261,654 2017-10-31
1944 2017-11-08 995,675,156 16,000 46.65 2,134,261,654 2017-10-31
1945 2017-11-07 995,659,156 -113,000 46.65 2,134,261,654 2017-10-31
1946 2017-11-06 995,772,156 -9,250 46.66 2,134,261,654 2017-10-31
1947 2017-11-03 995,781,406 2,659 46.66 2,134,261,654 2017-10-31
1948 2017-11-02 995,778,747 -31,500 46.66 2,134,261,654 2017-10-31
1949 2017-11-01 995,810,247 -3,200 46.66 2,134,261,654 2017-10-31
1950 2017-10-31 995,813,447 5,459 46.66 2,134,261,654 2017-10-31
1951 2017-10-30 995,807,988 -13,431 46.66 2,134,261,654 2017-09-30
1952 2017-10-27 995,821,419 -19,500 46.66 2,134,261,654 2017-09-30
1953 2017-10-26 995,840,919 -3,000 46.66 2,134,261,654 2017-09-30
1954 2017-10-25 995,843,919 2,000 46.66 2,134,261,654 2017-09-30
1955 2017-10-24 995,841,919 3,563 46.66 2,134,261,654 2017-09-30
1956 2017-10-23 995,838,356 21,000 46.66 2,134,261,654 2017-09-30
1957 2017-10-20 995,817,356 6,000 46.66 2,134,261,654 2017-09-30
1958 2017-10-19 995,811,356 -1,383 46.66 2,134,261,654 2017-09-30
1959 2017-10-18 995,812,739 -5,500 46.66 2,134,261,654 2017-09-30
1960 2017-10-17 995,818,239 515 46.66 2,134,261,654 2017-09-30
1961 2017-10-16 995,817,724 -181,201 46.66 2,134,261,654 2017-09-30
1962 2017-10-13 995,998,925 -15,031 46.67 2,134,261,654 2017-09-30
1963 2017-10-12 996,013,956 40,300 46.67 2,134,261,654 2017-09-30
1964 2017-10-11 995,973,656 -16,922 46.67 2,134,261,654 2017-09-30
1965 2017-10-10 995,990,578 -82,494 46.67 2,134,261,654 2017-09-30
1966 2017-10-09 996,073,072 -64,000 46.67 2,134,261,654 2017-09-30
1967 2017-10-06 996,137,072 -19,170 46.67 2,134,261,654 2017-09-30
1968 2017-10-04 996,156,242 3,500 46.67 2,134,261,654 2017-09-30
1969 2017-10-03 996,152,742 11,500 46.67 2,134,261,654 2017-09-30
1970 2017-09-29 996,141,242 -22,000 46.67 2,134,261,654 2017-08-31
1971 2017-09-28 996,163,242 -12,550 46.67 2,134,261,654 2017-08-31
1972 2017-09-27 996,175,792 1,144 46.68 2,134,261,654 2017-08-31
1973 2017-09-26 996,174,648 35,200 46.68 2,134,261,654 2017-08-31
1974 2017-09-25 996,139,448 53,500 46.67 2,134,261,654 2017-08-31
1975 2017-09-22 996,085,948 -403,844 46.67 2,134,261,654 2017-08-31
1976 2017-09-21 996,489,792 -55,105 46.69 2,134,261,654 2017-08-31
1977 2017-09-20 996,544,897 -3,100 46.69 2,134,261,654 2017-08-31
1978 2017-09-19 996,547,997 50,568 46.69 2,134,261,654 2017-08-31
1979 2017-09-18 996,497,429 35,264 46.69 2,134,261,654 2017-08-31
1980 2017-09-15 996,462,165 17,515 46.69 2,134,261,654 2017-08-31
1981 2017-09-14 996,444,650 -47,788,976 46.69 2,134,261,654 2017-08-31
1982 2017-09-13 1,044,233,626 24,250 48.93 2,134,261,654 2017-08-31
1983 2017-09-12 1,044,209,376 -3,621 48.93 2,134,261,654 2017-08-31
1984 2017-09-11 1,044,212,997 -9,400 48.93 2,134,261,654 2017-08-31
1985 2017-09-08 1,044,222,397 9,510 48.93 2,134,261,654 2017-08-31
1986 2017-09-07 1,044,212,887 -19,918 48.93 2,134,261,654 2017-08-31
1987 2017-09-06 1,044,232,805 20,000 48.93 2,134,261,654 2017-08-31
1988 2017-09-05 1,044,212,805 14,833 48.93 2,134,261,654 2017-08-31
1989 2017-09-04 1,044,197,972 5,557 48.93 2,134,261,654 2017-08-31
1990 2017-09-01 1,044,192,415 -42,497 48.93 2,134,261,654 2017-08-31
1991 2017-08-31 1,044,234,912 48,691 48.93 2,134,261,654 2017-08-31
1992 2017-08-30 1,044,186,221 -2,900 48.92 2,134,261,654 2017-07-31
1993 2017-08-29 1,044,189,121 -124,628 48.93 2,134,261,654 2017-07-31
1994 2017-08-28 1,044,313,749 -11,000 48.93 2,134,261,654 2017-07-31
1995 2017-08-25 1,044,324,749 2,000 48.93 2,134,261,654 2017-07-31
1996 2017-08-24 1,044,322,749 23,500 48.93 2,134,261,654 2017-07-31
1997 2017-08-22 1,044,299,249 -19,501 48.93 2,134,261,654 2017-07-31
1998 2017-08-21 1,044,318,750 -14,559 48.93 2,134,261,654 2017-07-31
1999 2017-08-18 1,044,333,309 -33,301 48.93 2,134,261,654 2017-07-31
2000 2017-08-17 1,044,366,610 -17,277 48.93 2,134,261,654 2017-07-31
2001 2017-08-16 1,044,383,887 -15,500 48.93 2,134,261,654 2017-07-31
2002 2017-08-15 1,044,399,387 -193,174 48.93 2,134,261,654 2017-07-31
2003 2017-08-14 1,044,592,561 -59,176 48.94 2,134,261,654 2017-07-31
2004 2017-08-11 1,044,651,737 -39,900 48.95 2,134,261,654 2017-07-31
2005 2017-08-10 1,044,691,637 -11,700 48.95 2,134,261,654 2017-07-31
2006 2017-08-09 1,044,703,337 5,500 48.95 2,134,261,654 2017-07-31
2007 2017-08-08 1,044,697,837 41,778 48.95 2,134,261,654 2017-07-31
2008 2017-08-07 1,044,656,059 24,123 48.95 2,134,261,654 2017-07-31
2009 2017-08-04 1,044,631,936 40,000 48.95 2,134,261,654 2017-07-31
2010 2017-08-03 1,044,591,936 10,893 48.94 2,134,261,654 2017-07-31
2011 2017-08-02 1,044,581,043 14,837 48.94 2,134,261,654 2017-07-31
2012 2017-08-01 1,044,566,206 73,500 48.94 2,134,261,654 2017-07-31
2013 2017-07-31 1,044,492,706 28,714 48.94 2,134,261,654 2017-07-31
2014 2017-07-28 1,044,463,992 61,000 48.94 2,134,261,654 2017-06-30
2015 2017-07-27 1,044,402,992 15,000 48.94 2,134,261,654 2017-06-30
2016 2017-07-26 1,044,387,992 122,465 48.93 2,134,261,654 2017-06-30
2017 2017-07-25 1,044,265,527 11,002 48.93 2,134,261,654 2017-06-30
2018 2017-07-24 1,044,254,525 56,112 48.93 2,134,261,654 2017-06-30
2019 2017-07-21 1,044,198,413 8,400 48.93 2,134,261,654 2017-06-30
2020 2017-07-20 1,044,190,013 -1,117 48.93 2,134,261,654 2017-06-30
2021 2017-07-18 1,044,191,130 -3,522 48.93 2,134,261,654 2017-06-30
2022 2017-07-17 1,044,194,652 -4,150 48.93 2,134,261,654 2017-06-30
2023 2017-07-14 1,044,198,802 -6,000 48.93 2,134,261,654 2017-06-30
2024 2017-07-13 1,044,204,802 -9,941 48.93 2,134,261,654 2017-06-30
2025 2017-07-12 1,044,214,743 2,310 48.93 2,134,261,654 2017-06-30
2026 2017-07-10 1,044,212,433 -43,000 48.93 2,134,261,654 2017-06-30
2027 2017-07-07 1,044,255,433 26,904 48.93 2,134,261,654 2017-06-30
2028 2017-07-06 1,044,228,529 -14,372 48.93 2,134,261,654 2017-06-30
2029 2017-07-05 1,044,242,901 -3,500 48.93 2,134,261,654 2017-06-30
2030 2017-07-04 1,044,246,401 124,211 48.93 2,134,261,654 2017-06-30
2031 2017-07-03 1,044,122,190 -6,500 48.92 2,134,261,654 2017-06-30
2032 2017-06-30 1,044,128,690 -6,842 48.92 2,134,261,654 2017-06-30
2033 2017-06-29 1,044,135,532 2,278 48.92 2,134,261,654 2017-05-31
2034 2017-06-28 1,044,133,254 -1,000 48.92 2,134,261,654 2017-05-31
2035 2017-06-27 1,044,134,254 -52,274 48.92 2,134,261,654 2017-05-31
2036 2017-06-26 1,044,186,528 -996 48.92 2,134,261,654 2017-05-31
2037 2017-06-23 1,044,187,524 -500 48.93 2,134,261,654 2017-05-31
2038 2017-06-22 1,044,188,024 10,077 48.93 2,134,261,654 2017-05-31
2039 2017-06-21 1,044,177,947 -45,267 48.92 2,134,261,654 2017-05-31
2040 2017-06-20 1,044,223,214 500 48.93 2,134,261,654 2017-05-31
2041 2017-06-19 1,044,222,714 -74,716 48.93 2,134,261,654 2017-05-31
2042 2017-06-16 1,044,297,430 4,000 48.93 2,134,261,654 2017-05-31
2043 2017-06-15 1,044,293,430 -30,024 48.93 2,134,261,654 2017-05-31
2044 2017-06-14 1,044,323,454 39,000 48.93 2,134,261,654 2017-05-31
2045 2017-06-13 1,044,284,454 -58,092 48.93 2,134,261,654 2017-05-31
2046 2017-06-12 1,044,342,546 -14,051 48.93 2,134,261,654 2017-05-31
2047 2017-06-09 1,044,356,597 -7,154 48.93 2,134,261,654 2017-05-31
2048 2017-06-08 1,044,363,751 -40,000 48.93 2,134,261,654 2017-05-31
2049 2017-06-07 1,044,403,751 -2,755 48.94 2,134,261,654 2017-05-31
2050 2017-06-06 1,044,406,506 -15,062 48.94 2,134,261,654 2017-05-31
2051 2017-06-05 1,044,421,568 -8,500 48.94 2,134,261,654 2017-05-31
2052 2017-06-02 1,044,430,068 -71,030 48.94 2,134,261,654 2017-05-31
2053 2017-06-01 1,044,501,098 -10,031 48.94 2,134,261,654 2017-05-31
2054 2017-05-31 1,044,511,129 -28,582 48.94 2,134,261,654 2017-05-31
2055 2017-05-29 1,044,539,711 -4,500 48.94 2,134,261,654 2017-04-30
2056 2017-05-26 1,044,544,211 23,080 48.94 2,134,261,654 2017-04-30
2057 2017-05-25 1,044,521,131 -2,727 48.94 2,134,261,654 2017-04-30
2058 2017-05-24 1,044,523,858 -2,500 48.94 2,134,261,654 2017-04-30
2059 2017-05-23 1,044,526,358 8,000 48.94 2,134,261,654 2017-04-30
2060 2017-05-22 1,044,518,358 15,500 48.94 2,134,261,654 2017-04-30
2061 2017-05-19 1,044,502,858 -8,000 48.94 2,134,261,654 2017-04-30
2062 2017-05-18 1,044,510,858 -7,547 48.94 2,134,261,654 2017-04-30
2063 2017-05-17 1,044,518,405 -87,000 48.94 2,134,261,654 2017-04-30
2064 2017-05-16 1,044,605,405 -29,555 48.94 2,134,261,654 2017-04-30
2065 2017-05-15 1,044,634,960 -30,000 48.95 2,134,261,654 2017-04-30
2066 2017-05-12 1,044,664,960 -3,877 48.95 2,134,261,654 2017-04-30
2067 2017-05-11 1,044,668,837 5,000 48.95 2,134,261,654 2017-04-30
2068 2017-05-10 1,044,663,837 -130,359 48.95 2,134,261,654 2017-04-30
2069 2017-05-09 1,044,794,196 9,466 48.95 2,134,261,654 2017-04-30
2070 2017-05-08 1,044,784,730 4,000 48.95 2,134,261,654 2017-04-30
2071 2017-05-05 1,044,780,730 -16,155 48.95 2,134,261,654 2017-04-30
2072 2017-05-04 1,044,796,885 6,500 48.95 2,134,261,654 2017-04-30
2073 2017-05-02 1,044,790,385 2,000 48.95 2,134,261,654 2017-04-30
2074 2017-04-28 1,044,788,385 -96,195 48.95 2,134,261,654 2017-03-31
2075 2017-04-27 1,044,884,580 17,000 48.96 2,134,261,654 2017-03-31
2076 2017-04-26 1,044,867,580 -229,095 48.96 2,134,261,654 2017-03-31
2077 2017-04-25 1,045,096,675 117,352 48.97 2,134,261,654 2017-03-31
2078 2017-04-24 1,044,979,323 5,500 48.96 2,134,261,654 2017-03-31
2079 2017-04-21 1,044,973,823 -12,607 48.96 2,134,261,654 2017-03-31
2080 2017-04-20 1,044,986,430 9,176 48.96 2,134,261,654 2017-03-31
2081 2017-04-19 1,044,977,254 5,547 48.96 2,134,261,654 2017-03-31
2082 2017-04-18 1,044,971,707 43,929 48.96 2,134,261,654 2017-03-31
2083 2017-04-13 1,044,927,778 -13,830 48.96 2,134,261,654 2017-03-31
2084 2017-04-12 1,044,941,608 500 48.96 2,134,261,654 2017-03-31
2085 2017-04-11 1,044,941,108 21,000 48.96 2,134,261,654 2017-03-31
2086 2017-04-10 1,044,920,108 -32,044 48.96 2,134,261,654 2017-03-31
2087 2017-04-07 1,044,952,152 17,896 48.96 2,134,261,654 2017-03-31
2088 2017-04-06 1,044,934,256 -4,000 48.96 2,134,261,654 2017-03-31
2089 2017-04-05 1,044,938,256 16,556 48.96 2,134,261,654 2017-03-31
2090 2017-04-03 1,044,921,700 -8,500 48.96 2,134,261,654 2017-03-31
2091 2017-03-31 1,044,930,200 -1,110 48.96 2,134,261,654 2017-03-31
2092 2017-03-30 1,044,931,310 -233,222 48.96 2,134,261,654 2017-02-28
2093 2017-03-29 1,045,164,532 331,000 48.97 2,134,261,654 2017-02-28
2094 2017-03-28 1,044,833,532 41,500 48.96 2,134,261,654 2017-02-28
2095 2017-03-27 1,044,792,032 25,501 48.95 2,134,261,654 2017-02-28
2096 2017-03-24 1,044,766,531 -25,000 48.95 2,134,261,654 2017-02-28
2097 2017-03-23 1,044,791,531 20,000 48.95 2,134,261,654 2017-02-28
2098 2017-03-22 1,044,771,531 8,790 48.95 2,134,261,654 2017-02-28
2099 2017-03-21 1,044,762,741 -192,000 48.95 2,134,261,654 2017-02-28
2100 2017-03-20 1,044,954,741 -124,242 48.96 2,134,261,654 2017-02-28
2101 2017-03-17 1,045,078,983 3,000 48.97 2,134,261,654 2017-02-28
2102 2017-03-16 1,045,075,983 14,000 48.97 2,134,261,654 2017-02-28
2103 2017-03-15 1,045,061,983 8,501 48.97 2,134,261,654 2017-02-28
2104 2017-03-14 1,045,053,482 45,000 48.97 2,134,261,654 2017-02-28
2105 2017-03-13 1,045,008,482 170,800 48.96 2,134,261,654 2017-02-28
2106 2017-03-10 1,044,837,682 -200 48.96 2,134,261,654 2017-02-28
2107 2017-03-09 1,044,837,882 2,790 48.96 2,134,261,654 2017-02-28
2108 2017-03-08 1,044,835,092 3,767 48.96 2,134,261,654 2017-02-28
2109 2017-03-07 1,044,831,325 -333 48.96 2,134,261,654 2017-02-28
2110 2017-03-06 1,044,831,658 30,500 48.96 2,134,261,654 2017-02-28
2111 2017-03-03 1,044,801,158 -155,562 48.95 2,134,261,654 2017-02-28
2112 2017-03-02 1,044,956,720 -5,500 48.96 2,134,261,654 2017-02-28
2113 2017-03-01 1,044,962,220 30,604 48.96 2,134,261,654 2017-02-28
2114 2017-02-28 1,044,931,616 5,500 48.96 2,134,261,654 2017-02-28
2115 2017-02-27 1,044,926,116 -86,764 48.96 2,134,261,654 2017-01-31
2116 2017-02-24 1,045,012,880 -253 48.96 2,134,261,654 2017-01-31
2117 2017-02-23 1,045,013,133 1,530 48.96 2,134,261,654 2017-01-31
2118 2017-02-22 1,045,011,603 24,644 48.96 2,134,261,654 2017-01-31
2119 2017-02-21 1,044,986,959 -42,386 48.96 2,134,261,654 2017-01-31
2120 2017-02-20 1,045,029,345 32,223 48.96 2,134,261,654 2017-01-31
2121 2017-02-17 1,044,997,122 -49,000 48.96 2,134,261,654 2017-01-31
2122 2017-02-16 1,045,046,122 -34,026 48.97 2,134,261,654 2017-01-31
2123 2017-02-14 1,045,080,148 -90,735 48.97 2,134,261,654 2017-01-31
2124 2017-02-13 1,045,170,883 -7,000 48.97 2,134,261,654 2017-01-31
2125 2017-02-10 1,045,177,883 -19,254 48.97 2,134,261,654 2017-01-31
2126 2017-02-09 1,045,197,137 -7,500 48.97 2,134,261,654 2017-01-31
2127 2017-02-08 1,045,204,637 -18,316 48.97 2,134,261,654 2017-01-31
2128 2017-02-07 1,045,222,953 6,456 48.97 2,134,261,654 2017-01-31
2129 2017-02-06 1,045,216,497 74,000 48.97 2,134,261,654 2017-01-31
2130 2017-02-03 1,045,142,497 21,333 48.97 2,134,261,654 2017-01-31
2131 2017-02-02 1,045,121,164 12,000 48.97 2,134,261,654 2017-01-31
2132 2017-02-01 1,045,109,164 82,900 48.97 2,134,261,654 2017-01-31
2133 2017-01-27 1,045,026,264 -12,418 48.96 2,134,261,654 2016-12-31
2134 2017-01-26 1,045,038,682 49,235 48.96 2,134,261,654 2016-12-31
2135 2017-01-25 1,044,989,447 -1,869 48.96 2,134,261,654 2016-12-31
2136 2017-01-24 1,044,991,316 23,500 48.96 2,134,261,654 2016-12-31
2137 2017-01-23 1,044,967,816 -17,380 48.96 2,134,261,654 2016-12-31
2138 2017-01-20 1,044,985,196 -25,810 48.96 2,134,261,654 2016-12-31
2139 2017-01-19 1,045,011,006 -21,288 48.96 2,134,261,654 2016-12-31
2140 2017-01-18 1,045,032,294 -46,335 48.96 2,134,261,654 2016-12-31
2141 2017-01-17 1,045,078,629 -10,000 48.97 2,134,261,654 2016-12-31
2142 2017-01-16 1,045,088,629 9,166 48.97 2,134,261,654 2016-12-31
2143 2017-01-13 1,045,079,463 -11,800 48.97 2,134,261,654 2016-12-31
2144 2017-01-11 1,045,091,263 19,831 48.97 2,134,261,654 2016-12-31
2145 2017-01-10 1,045,071,432 -126,048 48.97 2,134,261,654 2016-12-31
2146 2017-01-09 1,045,197,480 -1,500 48.97 2,134,261,654 2016-12-31
2147 2017-01-06 1,045,198,980 -34,489 48.97 2,134,261,654 2016-12-31
2148 2017-01-05 1,045,233,469 -2,400 48.97 2,134,261,654 2016-12-31
2149 2017-01-04 1,045,235,869 1,991 48.97 2,134,261,654 2016-12-31
2150 2017-01-03 1,045,233,878 1,013 48.97 2,134,261,654 2016-12-31
2151 2016-12-30 1,045,232,865 -243,142 48.97 2,134,261,654 2016-11-30
2152 2016-12-29 1,045,476,007 -11,041 48.99 2,134,261,654 2016-11-30
2153 2016-12-28 1,045,487,048 8,500 48.99 2,134,261,654 2016-11-30
2154 2016-12-23 1,045,478,548 -11,000 48.99 2,134,261,654 2016-11-30
2155 2016-12-22 1,045,489,548 -24,368 48.99 2,134,261,654 2016-11-30
2156 2016-12-21 1,045,513,916 -1,500 48.99 2,134,261,654 2016-11-30
2157 2016-12-20 1,045,515,416 -23,315 48.99 2,134,261,654 2016-11-30
2158 2016-12-19 1,045,538,731 -800 48.99 2,134,261,654 2016-11-30
2159 2016-12-16 1,045,539,531 -11,950 48.99 2,134,261,654 2016-11-30
2160 2016-12-15 1,045,551,481 31,000 48.99 2,134,261,654 2016-11-30
2161 2016-12-14 1,045,520,481 -5,653 48.99 2,134,261,654 2016-11-30
2162 2016-12-09 1,045,526,134 -100,826 48.99 2,134,261,654 2016-11-30
2163 2016-12-08 1,045,626,960 -29,000 48.99 2,134,261,654 2016-11-30
2164 2016-12-07 1,045,655,960 7,000 48.99 2,134,261,654 2016-11-30
2165 2016-12-06 1,045,648,960 29,856 48.99 2,134,261,654 2016-11-30
2166 2016-12-05 1,045,619,104 13,857 48.99 2,134,261,654 2016-11-30
2167 2016-12-02 1,045,605,247 -136,013 48.99 2,134,261,654 2016-11-30
2168 2016-11-30 1,045,741,260 -3,343 49.00 2,134,261,654 2016-11-30
2169 2016-11-29 1,045,744,603 -44,339 49.00 2,134,261,654 2016-10-31
2170 2016-11-28 1,045,788,942 -7,432 49.00 2,134,261,654 2016-10-31
2171 2016-11-25 1,045,796,374 -75,000 49.00 2,134,261,654 2016-10-31
2172 2016-11-24 1,045,871,374 249,500 49.00 2,134,261,654 2016-10-31
2173 2016-11-23 1,045,621,874 17,091 48.99 2,134,261,654 2016-10-31
2174 2016-11-22 1,045,604,783 -52,772 48.99 2,134,261,654 2016-10-31
2175 2016-11-21 1,045,657,555 -17,693 48.99 2,134,261,654 2016-10-31
2176 2016-11-18 1,045,675,248 -44,200 48.99 2,134,261,654 2016-10-31
2177 2016-11-17 1,045,719,448 27,500 49.00 2,134,261,654 2016-10-31
2178 2016-11-16 1,045,691,948 -13,500 49.00 2,134,261,654 2016-10-31
2179 2016-11-15 1,045,705,448 2,000 49.00 2,134,261,654 2016-10-31
2180 2016-11-14 1,045,703,448 -33,211 49.00 2,134,261,654 2016-10-31
2181 2016-11-11 1,045,736,659 29,400 49.00 2,134,261,654 2016-10-31
2182 2016-11-10 1,045,707,259 -280,943 49.00 2,134,261,654 2016-10-31
2183 2016-11-09 1,045,988,202 -24,150 49.01 2,134,261,654 2016-10-31
2184 2016-11-08 1,046,012,352 -5,585 49.01 2,134,261,654 2016-10-31
2185 2016-11-07 1,046,017,937 -1,000 49.01 2,134,261,654 2016-10-31
2186 2016-11-04 1,046,018,937 -10,000 49.01 2,134,261,654 2016-10-31
2187 2016-11-03 1,046,028,937 -1,174,410 49.01 2,134,261,654 2016-10-31
2188 2016-11-02 1,047,203,347 2,000 49.07 2,134,261,654 2016-10-31
2189 2016-11-01 1,047,201,347 12,400 49.07 2,134,261,654 2016-10-31
2190 2016-10-31 1,047,188,947 -57,366 49.07 2,134,261,654 2016-10-31
2191 2016-10-28 1,047,246,313 -19,863 49.07 2,134,261,654 2016-09-30
2192 2016-10-27 1,047,266,176 -8,000 49.07 2,134,261,654 2016-09-30
2193 2016-10-26 1,047,274,176 -616 49.07 2,134,261,654 2016-09-30
2194 2016-10-25 1,047,274,792 -4,750 49.07 2,134,261,654 2016-09-30
2195 2016-10-24 1,047,279,542 32,290 49.07 2,134,261,654 2016-09-30
2196 2016-10-20 1,047,247,252 -8,646 49.07 2,134,261,654 2016-09-30
2197 2016-10-19 1,047,255,898 -22,704 49.07 2,134,261,654 2016-09-30
2198 2016-10-18 1,047,278,602 5,249 49.07 2,134,261,654 2016-09-30
2199 2016-10-17 1,047,273,353 11,799 49.07 2,134,261,654 2016-09-30
2200 2016-10-14 1,047,261,554 -25,284 49.07 2,134,261,654 2016-09-30
2201 2016-10-13 1,047,286,838 21,000 49.07 2,134,261,654 2016-09-30
2202 2016-10-12 1,047,265,838 347 49.07 2,134,261,654 2016-09-30
2203 2016-10-11 1,047,265,491 -96,700 49.07 2,134,261,654 2016-09-30
2204 2016-10-07 1,047,362,191 8,347 49.07 2,134,261,654 2016-09-30
2205 2016-10-06 1,047,353,844 -8,652 49.07 2,134,261,654 2016-09-30
2206 2016-10-05 1,047,362,496 19,000 49.07 2,134,261,654 2016-09-30
2207 2016-10-04 1,047,343,496 -2,000 49.07 2,134,261,654 2016-09-30
2208 2016-09-30 1,047,345,496 8,500 49.07 2,134,261,654 2016-09-30
2209 2016-09-28 1,047,336,996 -24,522 49.07 2,134,261,654 2016-08-31
2210 2016-09-27 1,047,361,518 -2,000 49.07 2,134,261,654 2016-08-31
2211 2016-09-26 1,047,363,518 8,900 49.07 2,134,261,654 2016-08-31
2212 2016-09-23 1,047,354,618 -18,290 49.07 2,134,261,654 2016-08-31
2213 2016-09-22 1,047,372,908 41,500 49.07 2,134,261,654 2016-08-31
2214 2016-09-21 1,047,331,408 -212,440 49.07 2,134,261,654 2016-08-31
2215 2016-09-20 1,047,543,848 4,500 49.08 2,134,261,654 2016-08-31
2216 2016-09-19 1,047,539,348 11,500 49.08 2,134,261,654 2016-08-31
2217 2016-09-14 1,047,527,848 -167,148 49.08 2,134,261,654 2016-08-31
2218 2016-09-13 1,047,694,996 -6,255 49.09 2,134,261,654 2016-08-31
2219 2016-09-12 1,047,701,251 -2,000 49.09 2,134,261,654 2016-08-31
2220 2016-09-09 1,047,703,251 -40,500 49.09 2,134,261,654 2016-08-31
2221 2016-09-08 1,047,743,751 7,306 49.09 2,134,261,654 2016-08-31
2222 2016-09-07 1,047,736,445 4,368 49.09 2,134,261,654 2016-08-31
2223 2016-09-06 1,047,732,077 772 49.09 2,134,261,654 2016-08-31
2224 2016-09-05 1,047,731,305 -735,136 49.09 2,134,261,654 2016-08-31
2225 2016-09-02 1,048,466,441 -2,288 49.13 2,134,261,654 2016-08-31
2226 2016-09-01 1,048,468,729 -23,264 49.13 2,134,261,654 2016-08-31
2227 2016-08-31 1,048,491,993 -18,322 49.13 2,134,261,654 2016-08-31
2228 2016-08-30 1,048,510,315 -21,263 49.13 2,134,261,654 2016-07-31
2229 2016-08-29 1,048,531,578 -112,916 49.13 2,134,261,654 2016-07-31
2230 2016-08-25 1,048,644,494 -205,189 49.13 2,134,261,654 2016-07-31
2231 2016-08-24 1,048,849,683 -2,500 49.14 2,134,261,654 2016-07-31
2232 2016-08-23 1,048,852,183 8,500 49.14 2,134,261,654 2016-07-31
2233 2016-08-22 1,048,843,683 -21,523 49.14 2,134,261,654 2016-07-31
2234 2016-08-19 1,048,865,206 13,400 49.14 2,134,261,654 2016-07-31
2235 2016-08-18 1,048,851,806 3,500 49.14 2,134,261,654 2016-07-31
2236 2016-08-17 1,048,848,306 -46,892 49.14 2,134,261,654 2016-07-31
2237 2016-08-16 1,048,895,198 -1,833 49.15 2,134,261,654 2016-07-31
2238 2016-08-15 1,048,897,031 -6,300 49.15 2,134,261,654 2016-07-31
2239 2016-08-12 1,048,903,331 456 49.15 2,134,261,654 2016-07-31
2240 2016-08-11 1,048,902,875 -6,040 49.15 2,134,261,654 2016-07-31
2241 2016-08-10 1,048,908,915 -16,669 49.15 2,134,261,654 2016-07-31
2242 2016-08-08 1,048,925,584 86,261 49.15 2,134,261,654 2016-07-31
2243 2016-08-05 1,048,839,323 -19,056 49.14 2,134,261,654 2016-07-31
2244 2016-08-04 1,048,858,379 8,937 49.14 2,134,261,654 2016-07-31
2245 2016-08-03 1,048,849,442 -17,658 49.14 2,134,261,654 2016-07-31
2246 2016-08-01 1,048,867,100 -23,695 49.14 2,134,261,654 2016-07-31
2247 2016-07-29 1,048,890,795 11,000 49.15 2,134,261,654 2016-06-30
2248 2016-07-28 1,048,879,795 8,000 49.14 2,134,261,654 2016-06-30
2249 2016-07-27 1,048,871,795 -7,000 49.14 2,134,261,654 2016-06-30
2250 2016-07-26 1,048,878,795 -3,844 49.14 2,134,261,654 2016-06-30
2251 2016-07-25 1,048,882,639 22,009 49.14 2,134,261,654 2016-06-30
2252 2016-07-22 1,048,860,630 38,100 49.14 2,134,261,654 2016-06-30
2253 2016-07-21 1,048,822,530 5,637 49.14 2,134,261,654 2016-06-30
2254 2016-07-20 1,048,816,893 -8,985 49.14 2,134,261,654 2016-06-30
2255 2016-07-19 1,048,825,878 -18,262 49.14 2,134,261,654 2016-06-30
2256 2016-07-18 1,048,844,140 13,000 49.14 2,134,261,654 2016-06-30
2257 2016-07-15 1,048,831,140 -3,600 49.14 2,134,261,654 2016-06-30
2258 2016-07-14 1,048,834,740 40,000 49.14 2,134,261,654 2016-06-30
2259 2016-07-13 1,048,794,740 -13,500 49.14 2,134,261,654 2016-06-30
2260 2016-07-12 1,048,808,240 4,500 49.14 2,134,261,654 2016-06-30
2261 2016-07-11 1,048,803,740 13,600 49.14 2,134,261,654 2016-06-30
2262 2016-07-08 1,048,790,140 -12,272 49.14 2,134,261,654 2016-06-30
2263 2016-07-07 1,048,802,412 -34,612 49.14 2,134,261,654 2016-06-30
2264 2016-07-06 1,048,837,024 10,810 49.14 2,134,261,654 2016-06-30
2265 2016-07-05 1,048,826,214 -12,973 49.14 2,134,261,654 2016-06-30
2266 2016-07-04 1,048,839,187 44,500 49.14 2,134,261,654 2016-06-30
2267 2016-06-30 1,048,794,687 -177,015 49.14 2,134,261,654 2016-06-30
2268 2016-06-29 1,048,971,702 23,655 49.15 2,134,261,654 2016-05-31
2269 2016-06-28 1,048,948,047 20,500 49.15 2,134,261,654 2016-05-31
2270 2016-06-27 1,048,927,547 4,695 49.15 2,134,261,654 2016-05-31
2271 2016-06-24 1,048,922,852 -3,000 49.15 2,134,261,654 2016-05-31
2272 2016-06-23 1,048,925,852 -28,000 49.15 2,134,261,654 2016-05-31
2273 2016-06-22 1,048,953,852 -5,163 49.15 2,134,261,654 2016-05-31
2274 2016-06-21 1,048,959,015 -7,000 49.15 2,134,261,654 2016-05-31
2275 2016-06-20 1,048,966,015 -227,188 49.15 2,134,261,654 2016-05-31
2276 2016-06-17 1,049,193,203 -13,222 49.16 2,134,261,654 2016-05-31
2277 2016-06-16 1,049,206,425 -75,100 49.16 2,134,261,654 2016-05-31
2278 2016-06-15 1,049,281,525 500 49.16 2,134,261,654 2016-05-31
2279 2016-06-14 1,049,281,025 7,000 49.16 2,134,261,654 2016-05-31
2280 2016-06-13 1,049,274,025 -24,000 49.16 2,134,261,654 2016-05-31
2281 2016-06-10 1,049,298,025 -31,977 49.16 2,134,261,654 2016-05-31
2282 2016-06-08 1,049,330,002 30 49.17 2,134,261,654 2016-05-31
2283 2016-06-07 1,049,329,972 -110 49.17 2,134,261,654 2016-05-31
2284 2016-06-06 1,049,330,082 -40,563 49.17 2,134,261,654 2016-05-31
2285 2016-06-03 1,049,370,645 -17,526 49.17 2,134,261,654 2016-05-31
2286 2016-06-02 1,049,388,171 10,700 49.17 2,134,261,654 2016-05-31
2287 2016-06-01 1,049,377,471 -18,156 49.17 2,134,261,654 2016-05-31
2288 2016-05-31 1,049,395,627 -12,672 49.17 2,134,261,654 2016-05-31
2289 2016-05-30 1,049,408,299 -54,489 49.17 2,134,261,654 2016-04-30
2290 2016-05-27 1,049,462,788 1,000 49.17 2,134,261,654 2016-04-30
2291 2016-05-26 1,049,461,788 -62,158 49.17 2,134,261,654 2016-04-30
2292 2016-05-25 1,049,523,946 -4,700 49.18 2,134,261,654 2016-04-30
2293 2016-05-24 1,049,528,646 -1,500 49.18 2,134,261,654 2016-04-30
2294 2016-05-23 1,049,530,146 171,500 49.18 2,134,261,654 2016-04-30
2295 2016-05-20 1,049,358,646 -1,694 49.17 2,134,261,654 2016-04-30
2296 2016-05-19 1,049,360,340 2,000 49.17 2,134,261,654 2016-04-30
2297 2016-05-17 1,049,358,340 -13,520 49.17 2,134,261,654 2016-04-30
2298 2016-05-16 1,049,371,860 2,500 49.17 2,134,261,654 2016-04-30
2299 2016-05-13 1,049,369,360 -4,500 49.17 2,134,261,654 2016-04-30
2300 2016-05-12 1,049,373,860 2,000 49.17 2,134,261,654 2016-04-30
2301 2016-05-11 1,049,371,860 -106,300 49.17 2,134,261,654 2016-04-30
2302 2016-05-10 1,049,478,160 14,500 49.17 2,134,261,654 2016-04-30
2303 2016-05-09 1,049,463,660 3,030 49.17 2,134,261,654 2016-04-30
2304 2016-05-06 1,049,460,630 -11,000 49.17 2,134,261,654 2016-04-30
2305 2016-05-05 1,049,471,630 -47,500 49.17 2,134,261,654 2016-04-30
2306 2016-05-04 1,049,519,130 24,291 49.17 2,134,261,654 2016-04-30
2307 2016-05-03 1,049,494,839 22,500 49.17 2,134,261,654 2016-04-30
2308 2016-04-29 1,049,472,339 2,358 49.17 2,134,261,654 2016-03-31
2309 2016-04-28 1,049,469,981 108,500 49.17 2,134,261,654 2016-03-31
2310 2016-04-27 1,049,361,481 -17,659 49.17 2,134,261,654 2016-03-31
2311 2016-04-26 1,049,379,140 -500 49.17 2,134,261,654 2016-03-31
2312 2016-04-25 1,049,379,640 -41,332 49.17 2,134,261,654 2016-03-31
2313 2016-04-22 1,049,420,972 3,116 49.17 2,134,261,654 2016-03-31
2314 2016-04-21 1,049,417,856 -35,889 49.17 2,134,261,654 2016-03-31
2315 2016-04-20 1,049,453,745 -23,497 49.17 2,134,261,654 2016-03-31
2316 2016-04-19 1,049,477,242 -10,000 49.17 2,134,261,654 2016-03-31
2317 2016-04-18 1,049,487,242 -45,449 49.17 2,134,261,654 2016-03-31
2318 2016-04-15 1,049,532,691 -6,635 49.18 2,134,261,654 2016-03-31
2319 2016-04-14 1,049,539,326 -79,450 49.18 2,134,261,654 2016-03-31
2320 2016-04-13 1,049,618,776 -518 49.18 2,134,261,654 2016-03-31
2321 2016-04-12 1,049,619,294 -74,600 49.18 2,134,261,654 2016-03-31
2322 2016-04-11 1,049,693,894 116,051 49.18 2,134,261,654 2016-03-31
2323 2016-04-08 1,049,577,843 -2,000 49.18 2,134,261,654 2016-03-31
2324 2016-04-07 1,049,579,843 -7,347 49.18 2,134,261,654 2016-03-31
2325 2016-04-06 1,049,587,190 -5,772 49.18 2,134,261,654 2016-03-31
2326 2016-04-05 1,049,592,962 -55,500 49.18 2,134,261,654 2016-03-31
2327 2016-04-01 1,049,648,462 -43,500 49.18 2,134,261,654 2016-03-31
2328 2016-03-31 1,049,691,962 10,000 49.18 2,134,261,654 2016-03-31
2329 2016-03-30 1,049,681,962 -14,110 49.18 2,134,261,654 2016-02-29
2330 2016-03-29 1,049,696,072 -11,000 49.18 2,134,261,654 2016-02-29
2331 2016-03-24 1,049,707,072 92 49.18 2,134,261,654 2016-02-29
2332 2016-03-23 1,049,706,980 9,000 49.18 2,134,261,654 2016-02-29
2333 2016-03-22 1,049,697,980 10,000 49.18 2,134,261,654 2016-02-29
2334 2016-03-21 1,049,687,980 -290,153 49.18 2,134,261,654 2016-02-29
2335 2016-03-18 1,049,978,133 -5,000 49.20 2,134,261,654 2016-02-29
2336 2016-03-17 1,049,983,133 6,000 49.20 2,134,261,654 2016-02-29
2337 2016-03-16 1,049,977,133 247,644 49.20 2,134,261,654 2016-02-29
2338 2016-03-15 1,049,729,489 -172,146 49.18 2,134,261,654 2016-02-29
2339 2016-03-14 1,049,901,635 23,595 49.19 2,134,261,654 2016-02-29
2340 2016-03-11 1,049,878,040 -11,411 49.19 2,134,261,654 2016-02-29
2341 2016-03-10 1,049,889,451 -17,063 49.19 2,134,261,654 2016-02-29
2342 2016-03-09 1,049,906,514 -10,000 49.19 2,134,261,654 2016-02-29
2343 2016-03-08 1,049,916,514 -1,000 49.19 2,134,261,654 2016-02-29
2344 2016-03-07 1,049,917,514 -22,500 49.19 2,134,261,654 2016-02-29
2345 2016-03-04 1,049,940,014 -4,000 49.19 2,134,261,654 2016-02-29
2346 2016-03-03 1,049,944,014 43,449 49.19 2,134,261,654 2016-02-29
2347 2016-03-02 1,049,900,565 -14,000 49.19 2,134,261,654 2016-02-29
2348 2016-03-01 1,049,914,565 -11,400 49.19 2,134,261,654 2016-02-29
2349 2016-02-29 1,049,925,965 -5,000 49.19 2,134,261,654 2016-02-29
2350 2016-02-26 1,049,930,965 -6,000 49.19 2,134,261,654 2016-01-31
2351 2016-02-25 1,049,936,965 -24,199 49.19 2,134,261,654 2016-01-31
2352 2016-02-24 1,049,961,164 2,500 49.20 2,134,261,654 2016-01-31
2353 2016-02-23 1,049,958,664 5,500 49.20 2,134,261,654 2016-01-31
2354 2016-02-22 1,049,953,164 -20,500 49.20 2,134,261,654 2016-01-31
2355 2016-02-19 1,049,973,664 36,500 49.20 2,134,261,654 2016-01-31
2356 2016-02-18 1,049,937,164 -15,000 49.19 2,134,261,654 2016-01-31
2357 2016-02-17 1,049,952,164 9,070 49.20 2,134,261,654 2016-01-31
2358 2016-02-16 1,049,943,094 -500 49.19 2,134,261,654 2016-01-31
2359 2016-02-15 1,049,943,594 -8,300 49.19 2,134,261,654 2016-01-31
2360 2016-02-12 1,049,951,894 13,328 49.20 2,134,261,654 2016-01-31
2361 2016-02-11 1,049,938,566 21 49.19 2,134,261,654 2016-01-31
2362 2016-02-05 1,049,938,545 -4,000 49.19 2,134,261,654 2016-01-31
2363 2016-02-04 1,049,942,545 1,500 49.19 2,134,261,654 2016-01-31
2364 2016-02-03 1,049,941,045 -2,500 49.19 2,134,261,654 2016-01-31
2365 2016-02-02 1,049,943,545 -2,778 49.19 2,134,261,654 2016-01-31
2366 2016-02-01 1,049,946,323 1,500 49.19 2,134,261,654 2016-01-31
2367 2016-01-29 1,049,944,823 98,500 49.19 2,134,261,654 2015-12-31
2368 2016-01-28 1,049,846,323 -27,700 49.19 2,134,261,654 2015-12-31
2369 2016-01-27 1,049,874,023 4,090 49.19 2,134,261,654 2015-12-31
2370 2016-01-26 1,049,869,933 4,889 49.19 2,134,261,654 2015-12-31
2371 2016-01-25 1,049,865,044 -52,290 49.19 2,134,261,654 2015-12-31
2372 2016-01-22 1,049,917,334 6,998 49.19 2,134,261,654 2015-12-31
2373 2016-01-21 1,049,910,336 -10,000 49.19 2,134,261,654 2015-12-31
2374 2016-01-20 1,049,920,336 18,000 49.19 2,134,261,654 2015-12-31
2375 2016-01-19 1,049,902,336 -5,065 49.19 2,134,261,654 2015-12-31
2376 2016-01-18 1,049,907,401 -500 49.19 2,134,261,654 2015-12-31
2377 2016-01-15 1,049,907,901 9,500 49.19 2,134,261,654 2015-12-31
2378 2016-01-14 1,049,898,401 -3,500 49.19 2,134,261,654 2015-12-31
2379 2016-01-13 1,049,901,901 8,000 49.19 2,134,261,654 2015-12-31
2380 2016-01-12 1,049,893,901 -29,038 49.19 2,134,261,654 2015-12-31
2381 2016-01-11 1,049,922,939 8,000 49.19 2,134,261,654 2015-12-31
2382 2016-01-08 1,049,914,939 17,500 49.19 2,134,261,654 2015-12-31
2383 2016-01-07 1,049,897,439 101,500 49.19 2,134,261,654 2015-12-31
2384 2016-01-06 1,049,795,939 -16,000 49.19 2,134,261,654 2015-12-31
2385 2016-01-05 1,049,811,939 -2,465 49.19 2,134,261,654 2015-12-31
2386 2016-01-04 1,049,814,404 -78,500 49.19 2,134,261,654 2015-12-31
2387 2015-12-31 1,049,892,904 -1,000 49.19 2,134,261,654 2015-12-31
2388 2015-12-30 1,049,893,904 -19,560 49.19 2,134,261,654 2015-11-30
2389 2015-12-29 1,049,913,464 16,000 49.19 2,134,261,654 2015-11-30
2390 2015-12-28 1,049,897,464 -56,300 49.19 2,134,261,654 2015-11-30
2391 2015-12-24 1,049,953,764 -52,500 49.20 2,134,261,654 2015-11-30
2392 2015-12-23 1,050,006,264 -38,214 49.20 2,134,261,654 2015-11-30
2393 2015-12-22 1,050,044,478 -49,432 49.20 2,134,261,654 2015-11-30
2394 2015-12-21 1,050,093,910 -140,113 49.20 2,134,261,654 2015-11-30
2395 2015-12-18 1,050,234,023 -7,500 49.21 2,134,261,654 2015-11-30
2396 2015-12-17 1,050,241,523 -24,520 49.21 2,134,261,654 2015-11-30
2397 2015-12-16 1,050,266,043 12,770 49.21 2,134,261,654 2015-11-30
2398 2015-12-15 1,050,253,273 -147,500 49.21 2,134,261,654 2015-11-30
2399 2015-12-14 1,050,400,773 4,500 49.22 2,134,261,654 2015-11-30
2400 2015-12-11 1,050,396,273 -360,939 49.22 2,134,261,654 2015-11-30
2401 2015-12-09 1,050,757,212 -5,086 49.23 2,134,261,654 2015-11-30
2402 2015-12-08 1,050,762,298 -101,000 49.23 2,134,261,654 2015-11-30
2403 2015-12-07 1,050,863,298 -19,469 49.24 2,134,261,654 2015-11-30
2404 2015-12-04 1,050,882,767 2,500 49.24 2,134,261,654 2015-11-30
2405 2015-12-03 1,050,880,267 6,500 49.24 2,134,261,654 2015-11-30
2406 2015-12-02 1,050,873,767 -75,000 49.24 2,134,261,654 2015-11-30
2407 2015-12-01 1,050,948,767 -38,494 49.24 2,134,261,654 2015-11-30
2408 2015-11-30 1,050,987,261 3,000 49.24 2,134,261,654 2015-11-30
2409 2015-11-27 1,050,984,261 4,530 49.24 2,134,261,654 2015-10-31
2410 2015-11-26 1,050,979,731 -1,500 49.24 2,134,261,654 2015-10-31
2411 2015-11-25 1,050,981,231 17,500 49.24 2,134,261,654 2015-10-31
2412 2015-11-24 1,050,963,731 -18,968 49.24 2,134,261,654 2015-10-31
2413 2015-11-23 1,050,982,699 17,500 49.24 2,134,261,654 2015-10-31
2414 2015-11-20 1,050,965,199 -8,548 49.24 2,134,261,654 2015-10-31
2415 2015-11-19 1,050,973,747 -1,200 49.24 2,134,261,654 2015-10-31
2416 2015-11-18 1,050,974,947 -10,133 49.24 2,134,261,654 2015-10-31
2417 2015-11-17 1,050,985,080 -31,154 49.24 2,134,261,654 2015-10-31
2418 2015-11-16 1,051,016,234 -6,603 49.24 2,134,261,654 2015-10-31
2419 2015-11-13 1,051,022,837 -25,387 49.25 2,134,261,654 2015-10-31
2420 2015-11-12 1,051,048,224 -35,017 49.25 2,134,261,654 2015-10-31
2421 2015-11-11 1,051,083,241 2,147 49.25 2,134,261,654 2015-10-31
2422 2015-11-10 1,051,081,094 30,821 49.25 2,134,261,654 2015-10-31
2423 2015-11-09 1,051,050,273 -8,664 49.25 2,134,261,654 2015-10-31
2424 2015-11-06 1,051,058,937 -11,995 49.25 2,134,261,654 2015-10-31
2425 2015-11-05 1,051,070,932 -21,200 49.25 2,134,261,654 2015-10-31
2426 2015-11-04 1,051,092,132 -12,706 49.25 2,134,261,654 2015-10-31
2427 2015-11-03 1,051,104,838 -24,700 49.25 2,134,261,654 2015-10-31
2428 2015-10-30 1,051,129,538 -23,227 49.25 2,134,261,654 2015-09-30
2429 2015-10-29 1,051,152,765 -26,381 49.25 2,134,261,654 2015-09-30
2430 2015-10-28 1,051,179,146 -37,637 49.25 2,134,261,654 2015-09-30
2431 2015-10-27 1,051,216,783 -8,563 49.25 2,134,261,654 2015-09-30
2432 2015-10-26 1,051,225,346 -8,510 49.25 2,134,261,654 2015-09-30
2433 2015-10-23 1,051,233,856 850 49.26 2,134,261,654 2015-09-30
2434 2015-10-22 1,051,233,006 -4,701 49.26 2,134,261,654 2015-09-30
2435 2015-10-20 1,051,237,707 -8,290 49.26 2,134,261,654 2015-09-30
2436 2015-10-19 1,051,245,997 -78,960 49.26 2,134,261,654 2015-09-30
2437 2015-10-16 1,051,324,957 -9,500 49.26 2,134,261,654 2015-09-30
2438 2015-10-15 1,051,334,457 -51,071 49.26 2,134,261,654 2015-09-30
2439 2015-10-14 1,051,385,528 -52,136 49.26 2,134,261,654 2015-09-30
2440 2015-10-13 1,051,437,664 -53,157 49.26 2,134,261,654 2015-09-30
2441 2015-10-12 1,051,490,821 7,943 49.27 2,134,261,654 2015-09-30
2442 2015-10-09 1,051,482,878 -3,057 49.27 2,134,261,654 2015-09-30
2443 2015-10-08 1,051,485,935 -500 49.27 2,134,261,654 2015-09-30
2444 2015-10-07 1,051,486,435 -3,400 49.27 2,134,261,654 2015-09-30
2445 2015-10-06 1,051,489,835 -18,531 49.27 2,134,261,654 2015-09-30
2446 2015-10-05 1,051,508,366 -16,369 49.27 2,134,261,654 2015-09-30
2447 2015-10-02 1,051,524,735 -175 49.27 2,134,261,654 2015-09-30
2448 2015-09-30 1,051,524,910 -18,600 49.27 2,134,261,654 2015-09-30
2449 2015-09-29 1,051,543,510 -985 49.27 2,134,261,654 2015-08-31
2450 2015-09-25 1,051,544,495 3,956 49.27 2,134,261,654 2015-08-31
2451 2015-09-24 1,051,540,539 -55,134 49.27 2,134,261,654 2015-08-31
2452 2015-09-23 1,051,595,673 -33,120 49.27 2,134,261,654 2015-08-31
2453 2015-09-22 1,051,628,793 -10,172 49.27 2,134,261,654 2015-08-31
2454 2015-09-21 1,051,638,965 39,650 49.27 2,134,261,654 2015-08-31
2455 2015-09-18 1,051,599,315 2,000 49.27 2,134,261,654 2015-08-31
2456 2015-09-17 1,051,597,315 -55,010 49.27 2,134,261,654 2015-08-31
2457 2015-09-16 1,051,652,325 -29,700 49.27 2,134,261,654 2015-08-31
2458 2015-09-15 1,051,682,025 -7,711 49.28 2,134,261,654 2015-08-31
2459 2015-09-14 1,051,689,736 -23,280 49.28 2,134,261,654 2015-08-31
2460 2015-09-11 1,051,713,016 -74,298 49.28 2,134,261,654 2015-08-31
2461 2015-09-10 1,051,787,314 -89,746 49.28 2,134,261,654 2015-08-31
2462 2015-09-09 1,051,877,060 -88,854 49.29 2,134,261,654 2015-08-31
2463 2015-09-08 1,051,965,914 -89,758 49.29 2,134,261,654 2015-08-31
2464 2015-09-07 1,052,055,672 -5,500 49.29 2,134,261,654 2015-08-31
2465 2015-09-04 1,052,061,172 4,000 49.29 2,134,261,654 2015-08-31
2466 2015-09-02 1,052,057,172 -6,900 49.29 2,134,261,654 2015-08-31
2467 2015-09-01 1,052,064,072 -47,143 49.29 2,134,261,654 2015-08-31
2468 2015-08-31 1,052,111,215 -150,500 49.30 2,134,261,654 2015-08-31
2469 2015-08-28 1,052,261,715 -1,400 49.30 2,134,261,654 2015-07-31
2470 2015-08-27 1,052,263,115 31,000 49.30 2,134,261,654 2015-07-31
2471 2015-08-26 1,052,232,115 -6,500 49.30 2,134,261,654 2015-07-31
2472 2015-08-25 1,052,238,615 -51,500 49.30 2,134,261,654 2015-07-31
2473 2015-08-24 1,052,290,115 1,000 49.30 2,134,261,654 2015-07-31
2474 2015-08-21 1,052,289,115 -3,116 49.30 2,134,261,654 2015-07-31
2475 2015-08-20 1,052,292,231 -4,582 49.30 2,134,261,654 2015-07-31
2476 2015-08-19 1,052,296,813 -17,345 49.30 2,134,261,654 2015-07-31
2477 2015-08-18 1,052,314,158 -9,000 49.31 2,134,261,654 2015-07-31
2478 2015-08-17 1,052,323,158 3,500 49.31 2,134,261,654 2015-07-31
2479 2015-08-14 1,052,319,658 -7,000 49.31 2,134,261,654 2015-07-31
2480 2015-08-13 1,052,326,658 -37,500 49.31 2,134,261,654 2015-07-31
2481 2015-08-12 1,052,364,158 -15,571 49.31 2,134,261,654 2015-07-31
2482 2015-08-11 1,052,379,729 -2,665 49.31 2,134,261,654 2015-07-31
2483 2015-08-10 1,052,382,394 14,000 49.31 2,134,261,654 2015-07-31
2484 2015-08-07 1,052,368,394 1,500 49.31 2,134,261,654 2015-07-31
2485 2015-08-06 1,052,366,894 13,000 49.31 2,134,261,654 2015-07-31
2486 2015-08-05 1,052,353,894 -79,336 49.31 2,134,261,654 2015-07-31
2487 2015-08-04 1,052,433,230 23,450 49.31 2,134,261,654 2015-07-31
2488 2015-08-03 1,052,409,780 48,000 49.31 2,134,261,654 2015-07-31
2489 2015-07-31 1,052,361,780 19,500 49.31 2,134,261,654 2015-07-31
2490 2015-07-30 1,052,342,280 8,000 49.31 2,134,261,654 2015-06-30
2491 2015-07-29 1,052,334,280 8,287 49.31 2,134,261,654 2015-06-30
2492 2015-07-28 1,052,325,993 5,026 49.31 2,134,261,654 2015-06-30
2493 2015-07-27 1,052,320,967 27,500 49.31 2,134,261,654 2015-06-30
2494 2015-07-24 1,052,293,467 37,399 49.30 2,134,261,654 2015-06-30
2495 2015-07-23 1,052,256,068 -34,455 49.30 2,134,261,654 2015-06-30
2496 2015-07-22 1,052,290,523 10,500 49.30 2,134,261,654 2015-06-30
2497 2015-07-21 1,052,280,023 3,879 49.30 2,134,261,654 2015-06-30
2498 2015-07-20 1,052,276,144 -10,000 49.30 2,134,261,654 2015-06-30
2499 2015-07-17 1,052,286,144 7,288 49.30 2,134,261,654 2015-06-30
2500 2015-07-16 1,052,278,856 14,000 49.30 2,134,261,654 2015-06-30
2501 2015-07-15 1,052,264,856 -13,829 49.30 2,134,261,654 2015-06-30
2502 2015-07-14 1,052,278,685 16,500 49.30 2,134,261,654 2015-06-30
2503 2015-07-13 1,052,262,185 -10,437 49.30 2,134,261,654 2015-06-30
2504 2015-07-10 1,052,272,622 -14,000 49.30 2,134,261,654 2015-06-30
2505 2015-07-09 1,052,286,622 -1,476 49.30 2,134,261,654 2015-06-30
2506 2015-07-08 1,052,288,098 3,000 49.30 2,134,261,654 2015-06-30
2507 2015-07-07 1,052,285,098 2,838 49.30 2,134,261,654 2015-06-30
2508 2015-07-06 1,052,282,260 -13,000 49.30 2,134,261,654 2015-06-30
2509 2015-07-03 1,052,295,260 -25,000 49.30 2,134,261,654 2015-06-30
2510 2015-07-02 1,052,320,260 23,790 49.31 2,134,261,654 2015-06-30
2511 2015-06-30 1,052,296,470 -8,200 49.30 2,134,261,654 2015-06-30
2512 2015-06-29 1,052,304,670 -5,831 49.31 2,134,261,654 2015-05-31
2513 2015-06-26 1,052,310,501 92,000 49.31 2,134,261,654 2015-05-31
2514 2015-06-25 1,052,218,501 -16,999 49.30 2,134,261,654 2015-05-31
2515 2015-06-24 1,052,235,500 34,204 49.30 2,134,261,654 2015-05-31
2516 2015-06-23 1,052,201,296 -252 49.30 2,134,261,654 2015-05-31
2517 2015-06-22 1,052,201,548 -6,511 49.30 2,134,261,654 2015-05-31
2518 2015-06-19 1,052,208,059 -9,612 49.30 2,134,261,654 2015-05-31
2519 2015-06-18 1,052,217,671 7,000 49.30 2,134,261,654 2015-05-31
2520 2015-06-17 1,052,210,671 2,589 49.30 2,134,261,654 2015-05-31
2521 2015-06-16 1,052,208,082 22,000 49.30 2,134,261,654 2015-05-31
2522 2015-06-15 1,052,186,082 15,225 49.30 2,134,261,654 2015-05-31
2523 2015-06-12 1,052,170,857 21,080 49.30 2,134,261,654 2015-05-31
2524 2015-06-11 1,052,149,777 2,500 49.30 2,134,261,654 2015-05-31
2525 2015-06-10 1,052,147,277 6,900 49.30 2,134,261,654 2015-05-31
2526 2015-06-09 1,052,140,377 -40,978 49.30 2,134,261,654 2015-05-31
2527 2015-06-08 1,052,181,355 11,790 49.30 2,134,261,654 2015-05-31
2528 2015-06-05 1,052,169,565 -1,500 49.30 2,134,261,654 2015-05-31
2529 2015-06-04 1,052,171,065 1,690 49.30 2,134,261,654 2015-05-31
2530 2015-06-03 1,052,169,375 900 49.30 2,134,261,654 2015-05-31
2531 2015-06-02 1,052,168,475 -3,500 49.30 2,134,261,654 2015-05-31
2532 2015-06-01 1,052,171,975 -147,540 49.30 2,134,261,654 2015-05-31
2533 2015-05-29 1,052,319,515 -12,357 49.31 2,134,261,654 2015-04-30
2534 2015-05-28 1,052,331,872 -3,609 49.31 2,134,261,654 2015-04-30
2535 2015-05-27 1,052,335,481 -77,506 49.31 2,134,261,654 2015-04-30
2536 2015-05-26 1,052,412,987 11,950 49.31 2,134,261,654 2015-04-30
2537 2015-05-22 1,052,401,037 -41,055 49.31 2,134,261,654 2015-04-30
2538 2015-05-21 1,052,442,092 -21,428 49.31 2,134,261,654 2015-04-30
2539 2015-05-19 1,052,463,520 -10,050 49.31 2,134,261,654 2015-04-30
2540 2015-05-18 1,052,473,570 -449,193 49.31 2,134,261,654 2015-04-30
2541 2015-05-15 1,052,922,763 -31,731 49.33 2,134,261,654 2015-04-30
2542 2015-05-14 1,052,954,494 -141,532 49.34 2,134,261,654 2015-04-30
2543 2015-05-13 1,053,096,026 -25,203 49.34 2,134,261,654 2015-04-30
2544 2015-05-12 1,053,121,229 -7,456 49.34 2,134,261,654 2015-04-30
2545 2015-05-11 1,053,128,685 -73,148 49.34 2,134,261,654 2015-04-30
2546 2015-05-08 1,053,201,833 -54,971 49.35 2,134,261,654 2015-04-30
2547 2015-05-07 1,053,256,804 -387,800 49.35 2,134,261,654 2015-04-30
2548 2015-05-06 1,053,644,604 20,170 49.37 2,134,261,654 2015-04-30
2549 2015-05-05 1,053,624,434 -14,377 49.37 2,134,261,654 2015-04-30
2550 2015-05-04 1,053,638,811 -6,808 49.37 2,134,261,654 2015-04-30
2551 2015-04-30 1,053,645,619 -16,394 49.37 2,134,261,654 2015-04-30
2552 2015-04-29 1,053,662,013 -3,500 49.37 2,134,261,654 2015-03-31
2553 2015-04-28 1,053,665,513 -3,185 49.37 2,134,261,654 2015-03-31
2554 2015-04-27 1,053,668,698 1,496 49.37 2,134,261,654 2015-03-31
2555 2015-04-23 1,053,667,202 13,000 49.37 2,134,261,654 2015-03-31
2556 2015-04-22 1,053,654,202 34,000 49.37 2,134,261,654 2015-03-31
2557 2015-04-21 1,053,620,202 -48,552 49.37 2,134,261,654 2015-03-31
2558 2015-04-20 1,053,668,754 -18,050 49.37 2,134,261,654 2015-03-31
2559 2015-04-17 1,053,686,804 -86,210 49.37 2,134,261,654 2015-03-31
2560 2015-04-16 1,053,773,014 -137,429 49.37 2,134,261,654 2015-03-31
2561 2015-04-15 1,053,910,443 -18,192 49.38 2,134,261,654 2015-03-31
2562 2015-04-14 1,053,928,635 -48,220 49.38 2,134,261,654 2015-03-31
2563 2015-04-13 1,053,976,855 -39,643 49.38 2,134,261,654 2015-03-31
2564 2015-04-10 1,054,016,498 -5,000 49.39 2,134,261,654 2015-03-31
2565 2015-04-09 1,054,021,498 24,500 49.39 2,134,261,654 2015-03-31
2566 2015-04-02 1,053,996,998 -15,500 49.38 2,134,261,654 2015-03-31
2567 2015-04-01 1,054,012,498 -5,000 49.39 2,134,261,654 2015-03-31
2568 2015-03-31 1,054,017,498 -13,700 49.39 2,134,261,654 2015-03-31
2569 2015-03-30 1,054,031,198 -5,175 49.39 2,134,261,654 2015-02-28
2570 2015-03-27 1,054,036,373 -10,500 49.39 2,134,261,654 2015-02-28
2571 2015-03-26 1,054,046,873 -20,148 49.39 2,134,261,654 2015-02-28
2572 2015-03-25 1,054,067,021 -296,500 49.39 2,134,261,654 2015-02-28
2573 2015-03-24 1,054,363,521 75,132 49.40 2,134,261,654 2015-02-28
2574 2015-03-23 1,054,288,389 -1,124 49.40 2,134,261,654 2015-02-28
2575 2015-03-20 1,054,289,513 -38,800 49.40 2,134,261,654 2015-02-28
2576 2015-03-19 1,054,328,313 -24,146 49.40 2,134,261,654 2015-02-28
2577 2015-03-18 1,054,352,459 18,734 49.40 2,134,261,654 2015-02-28
2578 2015-03-17 1,054,333,725 6,000 49.40 2,134,261,654 2015-02-28
2579 2015-03-16 1,054,327,725 50,500 49.40 2,134,261,654 2015-02-28
2580 2015-03-13 1,054,277,225 3,500 49.40 2,134,261,654 2015-02-28
2581 2015-03-12 1,054,273,725 30,304 49.40 2,134,261,654 2015-02-28
2582 2015-03-11 1,054,243,421 -68,701 49.40 2,134,261,654 2015-02-28
2583 2015-03-10 1,054,312,122 14,000 49.40 2,134,261,654 2015-02-28
2584 2015-03-09 1,054,298,122 -46,075 49.40 2,134,261,654 2015-02-28
2585 2015-03-06 1,054,344,197 -4,000 49.40 2,134,261,654 2015-02-28
2586 2015-03-05 1,054,348,197 2,000 49.40 2,134,261,654 2015-02-28
2587 2015-03-03 1,054,346,197 -18,583 49.40 2,134,261,654 2015-02-28
2588 2015-03-02 1,054,364,780 -743,572 49.40 2,134,261,654 2015-02-28
2589 2015-02-27 1,055,108,352 26,500 49.44 2,134,261,654 2015-01-31
2590 2015-02-26 1,055,081,852 -11,095 49.44 2,134,261,654 2015-01-31
2591 2015-02-25 1,055,092,947 -4,500 49.44 2,134,261,654 2015-01-31
2592 2015-02-24 1,055,097,447 -14,465 49.44 2,134,261,654 2015-01-31
2593 2015-02-23 1,055,111,912 -5,600 49.44 2,134,261,654 2015-01-31
2594 2015-02-18 1,055,117,512 -41,227 49.44 2,134,261,654 2015-01-31
2595 2015-02-17 1,055,158,739 68,694 49.44 2,134,261,654 2015-01-31
2596 2015-02-16 1,055,090,045 -10,600 49.44 2,134,261,654 2015-01-31
2597 2015-02-13 1,055,100,645 -35,561 49.44 2,134,261,654 2015-01-31
2598 2015-02-12 1,055,136,206 25,000 49.44 2,134,261,654 2015-01-31
2599 2015-02-10 1,055,111,206 1,000 49.44 2,134,261,654 2015-01-31
2600 2015-02-09 1,055,110,206 -12,000 49.44 2,134,261,654 2015-01-31
2601 2015-02-06 1,055,122,206 -29,189 49.44 2,134,261,654 2015-01-31
2602 2015-02-05 1,055,151,395 -38,320 49.44 2,134,261,654 2015-01-31
2603 2015-02-04 1,055,189,715 -7,500 49.44 2,134,261,654 2015-01-31
2604 2015-02-03 1,055,197,215 -11,700 49.44 2,134,261,654 2015-01-31
2605 2015-02-02 1,055,208,915 -20,235 49.44 2,134,261,654 2015-01-31
2606 2015-01-30 1,055,229,150 -42,500 49.44 2,134,261,654 2014-12-31
2607 2015-01-29 1,055,271,650 -51,939 49.44 2,134,261,654 2014-12-31
2608 2015-01-28 1,055,323,589 -114,000 49.45 2,134,261,654 2014-12-31
2609 2015-01-27 1,055,437,589 -62,568 49.45 2,134,261,654 2014-12-31
2610 2015-01-26 1,055,500,157 -39,082 49.46 2,134,261,654 2014-12-31
2611 2015-01-23 1,055,539,239 -8,922 49.46 2,134,261,654 2014-12-31
2612 2015-01-22 1,055,548,161 -14,840 49.46 2,134,261,654 2014-12-31
2613 2015-01-21 1,055,563,001 -23,000 49.46 2,134,261,654 2014-12-31
2614 2015-01-20 1,055,586,001 -207,399 49.46 2,134,261,654 2014-12-31
2615 2015-01-19 1,055,793,400 -47,673 49.47 2,134,261,654 2014-12-31
2616 2015-01-16 1,055,841,073 -51,699 49.47 2,134,261,654 2014-12-31
2617 2015-01-15 1,055,892,772 -50,914 49.47 2,134,261,654 2014-12-31
2618 2015-01-14 1,055,943,686 -8,683 49.48 2,134,261,654 2014-12-31
2619 2015-01-13 1,055,952,369 -133,370 49.48 2,134,261,654 2014-12-31
2620 2015-01-12 1,056,085,739 -12,069 49.48 2,134,261,654 2014-12-31
2621 2015-01-09 1,056,097,808 -6,000 49.48 2,134,261,654 2014-12-31
2622 2015-01-08 1,056,103,808 -14,314 49.48 2,134,261,654 2014-12-31
2623 2015-01-07 1,056,118,122 -1,500 49.48 2,134,261,654 2014-12-31
2624 2015-01-06 1,056,119,622 5,047 49.48 2,134,261,654 2014-12-31
2625 2015-01-05 1,056,114,575 11,000 49.48 2,134,261,654 2014-12-31
2626 2015-01-02 1,056,103,575 -110,000 49.48 2,134,261,654 2014-12-31
2627 2014-12-31 1,056,213,575 -34,075 49.49 2,134,261,654 2014-12-31
2628 2014-12-30 1,056,247,650 -33,512 49.49 2,134,261,654 2014-11-30
2629 2014-12-29 1,056,281,162 -5,996 49.49 2,134,261,654 2014-11-30
2630 2014-12-24 1,056,287,158 -8,862 49.49 2,134,261,654 2014-11-30
2631 2014-12-23 1,056,296,020 -10,000 49.49 2,134,261,654 2014-11-30
2632 2014-12-22 1,056,306,020 -6,690 49.49 2,134,261,654 2014-11-30
2633 2014-12-19 1,056,312,710 -2,000 49.49 2,134,261,654 2014-11-30
2634 2014-12-18 1,056,314,710 -21,286 49.49 2,134,261,654 2014-11-30
2635 2014-12-17 1,056,335,996 -73,513 49.49 2,134,261,654 2014-11-30
2636 2014-12-16 1,056,409,509 -88,332 49.50 2,134,261,654 2014-11-30
2637 2014-12-15 1,056,497,841 -97,200 49.50 2,134,261,654 2014-11-30
2638 2014-12-12 1,056,595,041 -49,875 49.51 2,134,261,654 2014-11-30
2639 2014-12-11 1,056,644,916 -18,500 49.51 2,134,261,654 2014-11-30
2640 2014-12-10 1,056,663,416 -49,260 49.51 2,134,261,654 2014-11-30
2641 2014-12-09 1,056,712,676 -3,396 49.51 2,134,261,654 2014-11-30
2642 2014-12-08 1,056,716,072 1,507 49.51 2,134,261,654 2014-11-30
2643 2014-12-05 1,056,714,565 -1,000 49.51 2,134,261,654 2014-11-30
2644 2014-12-04 1,056,715,565 116,402 49.51 2,134,261,654 2014-11-30
2645 2014-12-03 1,056,599,163 3,000 49.51 2,134,261,654 2014-11-30
2646 2014-12-02 1,056,596,163 2,000 49.51 2,134,261,654 2014-11-30
2647 2014-12-01 1,056,594,163 -81,973 49.51 2,134,261,654 2014-11-30
2648 2014-11-28 1,056,676,136 -1,000 49.51 2,134,261,654 2014-10-31
2649 2014-11-27 1,056,677,136 -1,050 49.51 2,134,261,654 2014-10-31
2650 2014-11-26 1,056,678,186 -11,885 49.51 2,134,261,654 2014-10-31
2651 2014-11-25 1,056,690,071 5,500 49.51 2,134,261,654 2014-10-31
2652 2014-11-24 1,056,684,571 -1,500 49.51 2,134,261,654 2014-10-31
2653 2014-11-21 1,056,686,071 -109,310 49.51 2,134,261,654 2014-10-31
2654 2014-11-20 1,056,795,381 -254,779 49.52 2,134,261,654 2014-10-31
2655 2014-11-19 1,057,050,160 -236,285 49.53 2,134,261,654 2014-10-31
2656 2014-11-18 1,057,286,445 16,690 49.54 2,134,261,654 2014-10-31
2657 2014-11-17 1,057,269,755 -17,500 49.54 2,134,261,654 2014-10-31
2658 2014-11-14 1,057,287,255 -8,782 49.54 2,134,261,654 2014-10-31
2659 2014-11-13 1,057,296,037 -38,623 49.54 2,134,261,654 2014-10-31
2660 2014-11-12 1,057,334,660 -445,635 49.54 2,134,261,654 2014-10-31
2661 2014-11-11 1,057,780,295 -3,551 49.56 2,134,261,654 2014-10-31
2662 2014-11-10 1,057,783,846 -78,854 49.56 2,134,261,654 2014-10-31
2663 2014-11-07 1,057,862,700 -31,480 49.57 2,134,261,654 2014-10-31
2664 2014-11-06 1,057,894,180 -23,314 49.57 2,134,261,654 2014-10-31
2665 2014-11-04 1,057,917,494 -163,671 49.57 2,134,261,654 2014-10-31
2666 2014-11-03 1,058,081,165 -188,645 49.58 2,134,261,654 2014-10-31
2667 2014-10-31 1,058,269,810 27,894 49.58 2,134,261,654 2014-10-31
2668 2014-10-30 1,058,241,916 -32,388 49.58 2,134,261,654 2014-09-30
2669 2014-10-29 1,058,274,304 -5,209 49.59 2,134,261,654 2014-09-30
2670 2014-10-28 1,058,279,513 -2,120 49.59 2,134,261,654 2014-09-30
2671 2014-10-27 1,058,281,633 -9,365 49.59 2,134,261,654 2014-09-30
2672 2014-10-24 1,058,290,998 -4,329 49.59 2,134,261,654 2014-09-30
2673 2014-10-23 1,058,295,327 -16,000 49.59 2,134,261,654 2014-09-30
2674 2014-10-22 1,058,311,327 -80,000 49.59 2,134,261,654 2014-09-30
2675 2014-10-21 1,058,391,327 -4,500 49.59 2,134,261,654 2014-09-30
2676 2014-10-20 1,058,395,827 -42,359 49.59 2,134,261,654 2014-09-30
2677 2014-10-17 1,058,438,186 -94,887 49.59 2,134,261,654 2014-09-30
2678 2014-10-16 1,058,533,073 -15,107 49.60 2,134,261,654 2014-09-30
2679 2014-10-15 1,058,548,180 -11,150 49.60 2,134,261,654 2014-09-30
2680 2014-10-13 1,058,559,330 -9,594 49.60 2,134,261,654 2014-09-30
2681 2014-10-10 1,058,568,924 500 49.60 2,134,261,654 2014-09-30
2682 2014-10-09 1,058,568,424 6,500 49.60 2,134,261,654 2014-09-30
2683 2014-10-08 1,058,561,924 3,000 49.60 2,134,261,654 2014-09-30
2684 2014-10-07 1,058,558,924 391,228 49.60 2,134,261,654 2014-09-30
2685 2014-10-06 1,058,167,696 -16,000 49.58 2,134,261,654 2014-09-30
2686 2014-10-03 1,058,183,696 -14,888 49.58 2,134,261,654 2014-09-30
2687 2014-09-30 1,058,198,584 -12,557 49.58 2,134,261,654 2014-09-30
2688 2014-09-29 1,058,211,141 -2,000 49.58 2,134,261,654 2014-08-31
2689 2014-09-26 1,058,213,141 -26,000 49.58 2,134,261,654 2014-08-31
2690 2014-09-25 1,058,239,141 -8,403 49.58 2,134,261,654 2014-08-31
2691 2014-09-24 1,058,247,544 10,000 49.58 2,134,261,654 2014-08-31
2692 2014-09-23 1,058,237,544 -11,851 49.58 2,134,261,654 2014-08-31
2693 2014-09-22 1,058,249,395 -111,076 49.58 2,134,261,654 2014-08-31
2694 2014-09-19 1,058,360,471 -65,640 49.59 2,134,261,654 2014-08-31
2695 2014-09-18 1,058,426,111 -376,644 49.59 2,134,261,654 2014-08-31
2696 2014-09-17 1,058,802,755 -195,000 49.61 2,134,261,654 2014-08-31
2697 2014-09-16 1,058,997,755 -7,508 49.62 2,134,261,654 2014-08-31
2698 2014-09-15 1,059,005,263 -2,974 49.62 2,134,261,654 2014-08-31
2699 2014-09-12 1,059,008,237 -105,444 49.62 2,134,261,654 2014-08-31
2700 2014-09-11 1,059,113,681 -15,724 49.62 2,134,261,654 2014-08-31
2701 2014-09-10 1,059,129,405 -8,997 49.63 2,134,261,654 2014-08-31
2702 2014-09-08 1,059,138,402 -10,020 49.63 2,134,261,654 2014-08-31
2703 2014-09-05 1,059,148,422 -3,500 49.63 2,134,261,654 2014-08-31
2704 2014-09-04 1,059,151,922 43,854 49.63 2,134,261,654 2014-08-31
2705 2014-09-03 1,059,108,068 -28,418 49.62 2,134,261,654 2014-08-31
2706 2014-09-02 1,059,136,486 -52,126 49.63 2,134,261,654 2014-08-31
2707 2014-09-01 1,059,188,612 -33,674 49.63 2,134,261,654 2014-08-31
2708 2014-08-29 1,059,222,286 -2,040 49.63 2,134,261,654 2014-07-31
2709 2014-08-28 1,059,224,326 -50,514 49.63 2,134,261,654 2014-07-31
2710 2014-08-27 1,059,274,840 -105,933 49.63 2,134,261,654 2014-07-31
2711 2014-08-26 1,059,380,773 -58,000 49.64 2,134,261,654 2014-07-31
2712 2014-08-25 1,059,438,773 -17,000 49.64 2,134,261,654 2014-07-31
2713 2014-08-22 1,059,455,773 -61,636 49.64 2,134,261,654 2014-07-31
2714 2014-08-21 1,059,517,409 -29,710 49.64 2,134,261,654 2014-07-31
2715 2014-08-20 1,059,547,119 -48,481 49.64 2,134,261,654 2014-07-31
2716 2014-08-19 1,059,595,600 -15,920 49.65 2,134,261,654 2014-07-31
2717 2014-08-18 1,059,611,520 -20,573 49.65 2,134,261,654 2014-07-31
2718 2014-08-15 1,059,632,093 -6,000 49.65 2,134,261,654 2014-07-31
2719 2014-08-14 1,059,638,093 -20,500 49.65 2,134,261,654 2014-07-31
2720 2014-08-13 1,059,658,593 -6,500 49.65 2,134,261,654 2014-07-31
2721 2014-08-12 1,059,665,093 -63,272 49.65 2,134,261,654 2014-07-31
2722 2014-08-11 1,059,728,365 5,500 49.65 2,134,261,654 2014-07-31
2723 2014-08-08 1,059,722,865 -561,232 49.65 2,134,261,654 2014-07-31
2724 2014-08-07 1,060,284,097 -95,500 49.68 2,134,261,654 2014-07-31
2725 2014-08-06 1,060,379,597 -16,000 49.68 2,134,261,654 2014-07-31
2726 2014-08-05 1,060,395,597 -123,817 49.68 2,134,261,654 2014-07-31
2727 2014-08-04 1,060,519,414 -12,053 49.69 2,134,261,654 2014-07-31
2728 2014-08-01 1,060,531,467 -58,086 49.69 2,134,261,654 2014-07-31
2729 2014-07-31 1,060,589,553 -31,467 49.69 2,134,261,654 2014-07-31
2730 2014-07-30 1,060,621,020 500 49.69 2,134,261,654 2014-06-30
2731 2014-07-29 1,060,620,520 -7,760 49.69 2,134,261,654 2014-06-30
2732 2014-07-28 1,060,628,280 -40,584 49.70 2,134,261,654 2014-06-30
2733 2014-07-25 1,060,668,864 -6,500 49.70 2,134,261,654 2014-06-30
2734 2014-07-24 1,060,675,364 -3,341 49.70 2,134,261,654 2014-06-30
2735 2014-07-23 1,060,678,705 -1,329 49.70 2,134,261,654 2014-06-30
2736 2014-07-22 1,060,680,034 -11,760 49.70 2,134,261,654 2014-06-30
2737 2014-07-21 1,060,691,794 -38,050 49.70 2,134,261,654 2014-06-30
2738 2014-07-18 1,060,729,844 -102,000 49.70 2,134,261,654 2014-06-30
2739 2014-07-17 1,060,831,844 -2,000 49.70 2,134,261,654 2014-06-30
2740 2014-07-16 1,060,833,844 2,503 49.70 2,134,261,654 2014-06-30
2741 2014-07-15 1,060,831,341 -39,278 49.70 2,134,261,654 2014-06-30
2742 2014-07-11 1,060,870,619 -2,000 49.71 2,134,261,654 2014-06-30
2743 2014-07-10 1,060,872,619 14,612 49.71 2,134,261,654 2014-06-30
2744 2014-07-09 1,060,858,007 -6,438 49.71 2,134,261,654 2014-06-30
2745 2014-07-08 1,060,864,445 -9,699 49.71 2,134,261,654 2014-06-30
2746 2014-07-07 1,060,874,144 4,700 49.71 2,134,261,654 2014-06-30
2747 2014-07-04 1,060,869,444 -8,500 49.71 2,134,261,654 2014-06-30
2748 2014-07-03 1,060,877,944 -18,000 49.71 2,134,261,654 2014-06-30
2749 2014-07-02 1,060,895,944 4,000 49.71 2,134,261,654 2014-06-30
2750 2014-06-30 1,060,891,944 -40,326 49.71 2,134,261,654 2014-06-30
2751 2014-06-27 1,060,932,270 -12,260 49.71 2,134,261,654 2014-05-31
2752 2014-06-26 1,060,944,530 -26,100 49.71 2,134,261,654 2014-05-31
2753 2014-06-25 1,060,970,630 12,000 49.71 2,134,261,654 2014-05-31
2754 2014-06-24 1,060,958,630 -3,500 49.71 2,134,261,654 2014-05-31
2755 2014-06-23 1,060,962,130 14,790 49.71 2,134,261,654 2014-05-31
2756 2014-06-20 1,060,947,340 289 49.71 2,134,261,654 2014-05-31
2757 2014-06-19 1,060,947,051 -5,531 49.71 2,134,261,654 2014-05-31
2758 2014-06-18 1,060,952,582 -27,953 49.71 2,134,261,654 2014-05-31
2759 2014-06-17 1,060,980,535 15,189 49.71 2,134,261,654 2014-05-31
2760 2014-06-16 1,060,965,346 -84,471 49.71 2,134,261,654 2014-05-31
2761 2014-06-13 1,061,049,817 -54,400 49.72 2,134,261,654 2014-05-31
2762 2014-06-12 1,061,104,217 3,500 49.72 2,134,261,654 2014-05-31
2763 2014-06-11 1,061,100,717 17,500 49.72 2,134,261,654 2014-05-31
2764 2014-06-10 1,061,083,217 -4,304 49.72 2,134,261,654 2014-05-31
2765 2014-06-09 1,061,087,521 10,000 49.72 2,134,261,654 2014-05-31
2766 2014-06-06 1,061,077,521 16,729 49.72 2,134,261,654 2014-05-31
2767 2014-06-05 1,061,060,792 -60,040 49.72 2,134,261,654 2014-05-31
2768 2014-06-04 1,061,120,832 -35,000 49.72 2,134,261,654 2014-05-31
2769 2014-06-03 1,061,155,832 -21,373 49.72 2,134,261,654 2014-05-31
2770 2014-05-30 1,061,177,205 3,790 49.72 2,134,261,654 2014-04-30
2771 2014-05-29 1,061,173,415 -5,533 49.72 2,134,261,654 2014-04-30
2772 2014-05-28 1,061,178,948 1,000 49.72 2,134,261,654 2014-04-30
2773 2014-05-27 1,061,177,948 -8,753 49.72 2,134,261,654 2014-04-30
2774 2014-05-26 1,061,186,701 -14,667 49.72 2,134,261,654 2014-04-30
2775 2014-05-23 1,061,201,368 -19,315 49.72 2,134,261,654 2014-04-30
2776 2014-05-22 1,061,220,683 -118,702 49.72 2,134,261,654 2014-04-30
2777 2014-05-21 1,061,339,385 -14,668 49.73 2,134,261,654 2014-04-30
2778 2014-05-20 1,061,354,053 -41,837 49.73 2,134,261,654 2014-04-30
2779 2014-05-19 1,061,395,890 -1,100 49.73 2,134,261,654 2014-04-30
2780 2014-05-16 1,061,396,990 -61,300 49.73 2,134,261,654 2014-04-30
2781 2014-05-15 1,061,458,290 -325,218 49.73 2,134,261,654 2014-04-30
2782 2014-05-14 1,061,783,508 -6,000 49.75 2,134,261,654 2014-04-30
2783 2014-05-13 1,061,789,508 -11,711 49.75 2,134,261,654 2014-04-30
2784 2014-05-12 1,061,801,219 8,000 49.75 2,134,261,654 2014-04-30
2785 2014-05-09 1,061,793,219 -6,050 49.75 2,134,261,654 2014-04-30
2786 2014-05-08 1,061,799,269 -13,722 49.75 2,134,261,654 2014-04-30
2787 2014-05-07 1,061,812,991 -10,433 49.75 2,134,261,654 2014-04-30
2788 2014-05-05 1,061,823,424 -14,215 49.75 2,134,261,654 2014-04-30
2789 2014-05-02 1,061,837,639 -3,300 49.75 2,134,261,654 2014-04-30
2790 2014-04-30 1,061,840,939 -1,734 49.75 2,134,261,654 2014-04-30
2791 2014-04-29 1,061,842,673 14,238 49.75 2,134,261,654 2014-03-31
2792 2014-04-28 1,061,828,435 -31,650 49.75 2,134,261,654 2014-03-31
2793 2014-04-25 1,061,860,085 -69,435 49.75 2,134,261,654 2014-03-31
2794 2014-04-24 1,061,929,520 -16,000 49.76 2,134,261,654 2014-03-31
2795 2014-04-23 1,061,945,520 -19,394 49.76 2,134,261,654 2014-03-31
2796 2014-04-22 1,061,964,914 -30,910 49.76 2,134,261,654 2014-03-31
2797 2014-04-17 1,061,995,824 -54,587 49.76 2,134,261,654 2014-03-31
2798 2014-04-16 1,062,050,411 -30,500 49.76 2,134,261,654 2014-03-31
2799 2014-04-15 1,062,080,911 -20,342 49.76 2,134,261,654 2014-03-31
2800 2014-04-14 1,062,101,253 -9,000 49.76 2,134,261,654 2014-03-31
2801 2014-04-11 1,062,110,253 -20,541 49.76 2,134,261,654 2014-03-31
2802 2014-04-10 1,062,130,794 -26,508 49.77 2,134,261,654 2014-03-31
2803 2014-04-09 1,062,157,302 -39,564 49.77 2,134,261,654 2014-03-31
2804 2014-04-08 1,062,196,866 -40,442 49.77 2,134,261,654 2014-03-31
2805 2014-04-07 1,062,237,308 7,000 49.77 2,134,261,654 2014-03-31
2806 2014-04-04 1,062,230,308 -28,423 49.77 2,134,261,654 2014-03-31
2807 2014-04-03 1,062,258,731 -17,244 49.77 2,134,261,654 2014-03-31
2808 2014-04-02 1,062,275,975 -28,000 49.77 2,134,261,654 2014-03-31
2809 2014-04-01 1,062,303,975 -1,500 49.77 2,134,261,654 2014-03-31
2810 2014-03-31 1,062,305,475 -49,800 49.77 2,134,261,654 2014-03-31
2811 2014-03-28 1,062,355,275 -48,000 49.78 2,134,261,654 2014-02-28
2812 2014-03-27 1,062,403,275 -197,521 49.78 2,134,261,654 2014-02-28
2813 2014-03-26 1,062,600,796 -28,898 49.79 2,134,261,654 2014-02-28
2814 2014-03-25 1,062,629,694 135,443 49.79 2,134,261,654 2014-02-28
2815 2014-03-24 1,062,494,251 -105,000 49.78 2,134,261,654 2014-02-28
2816 2014-03-21 1,062,599,251 8,643 49.79 2,134,261,654 2014-02-28
2817 2014-03-20 1,062,590,608 84 49.79 2,134,261,654 2014-02-28
2818 2014-03-19 1,062,590,524 -5,800 49.79 2,134,261,654 2014-02-28
2819 2014-03-18 1,062,596,324 -30,421 49.79 2,134,261,654 2014-02-28
2820 2014-03-17 1,062,626,745 -500 49.79 2,134,261,654 2014-02-28
2821 2014-03-14 1,062,627,245 -42,440 49.79 2,134,261,654 2014-02-28
2822 2014-03-13 1,062,669,685 1,000 49.79 2,134,261,654 2014-02-28
2823 2014-03-12 1,062,668,685 -14,231 49.79 2,134,261,654 2014-02-28
2824 2014-03-11 1,062,682,916 -65,759 49.79 2,134,261,654 2014-02-28
2825 2014-03-10 1,062,748,675 -14,550 49.79 2,134,261,654 2014-02-28
2826 2014-03-07 1,062,763,225 -17,078 49.80 2,134,261,654 2014-02-28
2827 2014-03-06 1,062,780,303 -15,112 49.80 2,134,261,654 2014-02-28
2828 2014-03-05 1,062,795,415 -11,427 49.80 2,134,261,654 2014-02-28
2829 2014-03-04 1,062,806,842 3,595 49.80 2,134,261,654 2014-02-28
2830 2014-03-03 1,062,803,247 94,869 49.80 2,134,261,654 2014-02-28
2831 2014-02-28 1,062,708,378 -11,000 49.79 2,134,261,654 2014-02-28
2832 2014-02-27 1,062,719,378 -43,500 49.79 2,134,261,654 2014-01-31
2833 2014-02-26 1,062,762,878 -124,322 49.80 2,134,261,654 2014-01-31
2834 2014-02-25 1,062,887,200 -24,741 49.80 2,134,261,654 2014-01-31
2835 2014-02-24 1,062,911,941 12,215 49.80 2,134,261,654 2014-01-31
2836 2014-02-21 1,062,899,726 -35,761 49.80 2,134,261,654 2014-01-31
2837 2014-02-20 1,062,935,487 -93,000 49.80 2,134,261,654 2014-01-31
2838 2014-02-19 1,063,028,487 -2,123,177 49.81 2,134,261,654 2014-01-31
2839 2014-02-18 1,065,151,664 -4,500 49.91 2,134,261,654 2014-01-31
2840 2014-02-17 1,065,156,164 -146,600 49.91 2,134,261,654 2014-01-31
2841 2014-02-14 1,065,302,764 -21,826 49.91 2,134,261,654 2014-01-31
2842 2014-02-13 1,065,324,590 1,670 49.92 2,134,261,654 2014-01-31
2843 2014-02-12 1,065,322,920 3,752 49.92 2,134,261,654 2014-01-31
2844 2014-02-11 1,065,319,168 -34,500 49.92 2,134,261,654 2014-01-31
2845 2014-02-10 1,065,353,668 33,503 49.92 2,134,261,654 2014-01-31
2846 2014-02-07 1,065,320,165 12,880 49.92 2,134,261,654 2014-01-31
2847 2014-02-06 1,065,307,285 -26,395 49.91 2,134,261,654 2014-01-31
2848 2014-02-05 1,065,333,680 17,234 49.92 2,134,261,654 2014-01-31
2849 2014-02-04 1,065,316,446 7,500 49.91 2,134,261,654 2014-01-31
2850 2014-01-30 1,065,308,946 139,000 49.91 2,134,261,654 2013-12-31
2851 2014-01-29 1,065,169,946 -46,272 49.91 2,134,261,654 2013-12-31
2852 2014-01-28 1,065,216,218 -46,607 49.91 2,134,261,654 2013-12-31
2853 2014-01-27 1,065,262,825 -140,740 49.91 2,134,261,654 2013-12-31
2854 2014-01-24 1,065,403,565 -49,215 49.92 2,134,261,654 2013-12-31
2855 2014-01-23 1,065,452,780 8,000 49.92 2,134,261,654 2013-12-31
2856 2014-01-22 1,065,444,780 -45,549 49.92 2,134,261,654 2013-12-31
2857 2014-01-21 1,065,490,329 -6,713,399 49.92 2,134,261,654 2013-12-31
2858 2014-01-20 1,072,203,728 -65,260 50.24 2,134,261,654 2013-12-31
2859 2014-01-17 1,072,268,988 -4,118 50.24 2,134,261,654 2013-12-31
2860 2014-01-16 1,072,273,106 -146,450 50.24 2,134,261,654 2013-12-31
2861 2014-01-15 1,072,419,556 -33,281 50.25 2,134,261,654 2013-12-31
2862 2014-01-14 1,072,452,837 -19,672 50.25 2,134,261,654 2013-12-31
2863 2014-01-13 1,072,472,509 -105,929 50.25 2,134,261,654 2013-12-31
2864 2014-01-10 1,072,578,438 -6,918 50.26 2,134,261,654 2013-12-31
2865 2014-01-09 1,072,585,356 -28,334 50.26 2,134,261,654 2013-12-31
2866 2014-01-08 1,072,613,690 -19,551 50.26 2,134,261,654 2013-12-31
2867 2014-01-07 1,072,633,241 -5,857 50.26 2,134,261,654 2013-12-31
2868 2014-01-06 1,072,639,098 -25,928 50.26 2,134,261,654 2013-12-31
2869 2014-01-03 1,072,665,026 12,503 50.26 2,134,261,654 2013-12-31
2870 2014-01-02 1,072,652,523 -31,598 50.26 2,134,261,654 2013-12-31
2871 2013-12-31 1,072,684,121 -8,883 50.26 2,134,261,654 2013-12-31
2872 2013-12-30 1,072,693,004 -430,518 50.26 2,134,261,654 2013-11-30
2873 2013-12-27 1,073,123,522 500 50.28 2,134,261,654 2013-11-30
2874 2013-12-24 1,073,123,022 73,956 50.28 2,134,261,654 2013-11-30
2875 2013-12-23 1,073,049,066 -115,654 50.28 2,134,261,654 2013-11-30
2876 2013-12-20 1,073,164,720 -65,970 50.28 2,134,261,654 2013-11-30
2877 2013-12-19 1,073,230,690 -591,038 50.29 2,134,261,654 2013-11-30
2878 2013-12-18 1,073,821,728 59,352 50.31 2,134,261,654 2013-11-30
2879 2013-12-17 1,073,762,376 24,099 50.31 2,134,261,654 2013-11-30
2880 2013-12-16 1,073,738,277 -98,621 50.31 2,134,261,654 2013-11-30
2881 2013-12-13 1,073,836,898 17,500 50.31 2,134,261,654 2013-11-30
2882 2013-12-12 1,073,819,398 -332,714 50.31 2,134,261,654 2013-11-30
2883 2013-12-11 1,074,152,112 4,000 50.33 2,134,261,654 2013-11-30
2884 2013-12-10 1,074,148,112 -21,000 50.33 2,134,261,654 2013-11-30
2885 2013-12-09 1,074,169,112 -14,540 50.33 2,134,261,654 2013-11-30
2886 2013-12-06 1,074,183,652 23,911 50.33 2,134,261,654 2013-11-30
2887 2013-12-05 1,074,159,741 -1,935 50.33 2,134,261,654 2013-11-30
2888 2013-12-04 1,074,161,676 -2,613 50.33 2,134,261,654 2013-11-30
2889 2013-12-03 1,074,164,289 -123,065 50.33 2,134,261,654 2013-11-30
2890 2013-12-02 1,074,287,354 -56,416 50.34 2,134,261,654 2013-11-30
2891 2013-11-29 1,074,343,770 -11,770 50.34 2,134,261,654 2013-10-31
2892 2013-11-28 1,074,355,540 41,000 50.34 2,134,261,654 2013-10-31
2893 2013-11-27 1,074,314,540 27,273 50.34 2,134,261,654 2013-10-31
2894 2013-11-26 1,074,287,267 -70,220 50.34 2,134,261,654 2013-10-31
2895 2013-11-25 1,074,357,487 10,117 50.34 2,134,261,654 2013-10-31
2896 2013-11-22 1,074,347,370 14,000 50.34 2,134,261,654 2013-10-31
2897 2013-11-21 1,074,333,370 -29,472 50.34 2,134,261,654 2013-10-31
2898 2013-11-20 1,074,362,842 9,609 50.34 2,134,261,654 2013-10-31
2899 2013-11-19 1,074,353,233 -24,673 50.34 2,134,261,654 2013-10-31
2900 2013-11-18 1,074,377,906 -25,882 50.34 2,134,261,654 2013-10-31
2901 2013-11-15 1,074,403,788 40,457 50.34 2,134,261,654 2013-10-31
2902 2013-11-14 1,074,363,331 49,200 50.34 2,134,261,654 2013-10-31
2903 2013-11-13 1,074,314,131 -16,000 50.34 2,134,261,654 2013-10-31
2904 2013-11-12 1,074,330,131 -800 50.34 2,134,261,654 2013-10-31
2905 2013-11-11 1,074,330,931 38,463 50.34 2,134,261,654 2013-10-31
2906 2013-11-08 1,074,292,468 -30,388 50.34 2,134,261,654 2013-10-31
2907 2013-11-07 1,074,322,856 35,500 50.34 2,134,261,654 2013-10-31
2908 2013-11-06 1,074,287,356 1,000 50.34 2,134,261,654 2013-10-31
2909 2013-11-05 1,074,286,356 72,248 50.34 2,134,261,654 2013-10-31
2910 2013-11-04 1,074,214,108 25,637 50.33 2,134,261,654 2013-10-31
2911 2013-11-01 1,074,188,471 -7,325 50.33 2,134,261,654 2013-10-31
2912 2013-10-31 1,074,195,796 32,850 50.33 2,134,261,654 2013-10-31
2913 2013-10-30 1,074,162,946 -98,500 50.33 2,134,261,654 2013-09-30
2914 2013-10-29 1,074,261,446 -11,000 50.33 2,134,261,654 2013-09-30
2915 2013-10-28 1,074,272,446 -60,299 50.33 2,134,261,654 2013-09-30
2916 2013-10-25 1,074,332,745 -960 50.34 2,134,261,654 2013-09-30
2917 2013-10-24 1,074,333,705 15,670 50.34 2,134,261,654 2013-09-30
2918 2013-10-23 1,074,318,035 -137,926 50.34 2,134,261,654 2013-09-30
2919 2013-10-22 1,074,455,961 -32,681 50.34 2,134,261,654 2013-09-30
2920 2013-10-21 1,074,488,642 -58,710 50.34 2,134,261,654 2013-09-30
2921 2013-10-18 1,074,547,352 -28,000 50.35 2,134,261,654 2013-09-30
2922 2013-10-17 1,074,575,352 -1,915 50.35 2,134,261,654 2013-09-30
2923 2013-10-16 1,074,577,267 9,123 50.35 2,134,261,654 2013-09-30
2924 2013-10-15 1,074,568,144 -87,537 50.35 2,134,261,654 2013-09-30
2925 2013-10-11 1,074,655,681 -23,893 50.35 2,134,261,654 2013-09-30
2926 2013-10-10 1,074,679,574 -69,255 50.35 2,134,261,654 2013-09-30
2927 2013-10-09 1,074,748,829 -241,931 50.36 2,134,261,654 2013-09-30
2928 2013-10-08 1,074,990,760 -13,109 50.37 2,134,261,654 2013-09-30
2929 2013-10-07 1,075,003,869 -94,325 50.37 2,134,261,654 2013-09-30
2930 2013-10-04 1,075,098,194 -80,155 50.37 2,134,261,654 2013-09-30
2931 2013-10-03 1,075,178,349 -290,659 50.38 2,134,261,654 2013-09-30
2932 2013-10-02 1,075,469,008 -227,801 50.39 2,134,261,654 2013-09-30
2933 2013-09-30 1,075,696,809 -28,455 50.40 2,134,261,654 2013-09-30
2934 2013-09-27 1,075,725,264 1,000 50.40 2,134,261,654 2013-08-31
2935 2013-09-26 1,075,724,264 -366,505 50.40 2,134,261,654 2013-08-31
2936 2013-09-25 1,076,090,769 -6,134 50.42 2,134,261,654 2013-08-31
2937 2013-09-24 1,076,096,903 -204,222 50.42 2,134,261,654 2013-08-31
2938 2013-09-23 1,076,301,125 -14,400 50.43 2,134,261,654 2013-08-31
2939 2013-09-19 1,076,315,525 13,200 50.43 2,134,261,654 2013-08-31
2940 2013-09-18 1,076,302,325 518 50.43 2,134,261,654 2013-08-31
2941 2013-09-17 1,076,301,807 -12,705 50.43 2,134,261,654 2013-08-31
2942 2013-09-16 1,076,314,512 3,000 50.43 2,134,261,654 2013-08-31
2943 2013-09-13 1,076,311,512 40,000 50.43 2,134,261,654 2013-08-31
2944 2013-09-12 1,076,271,512 4,026 50.43 2,134,261,654 2013-08-31
2945 2013-09-11 1,076,267,486 27,039 50.43 2,134,261,654 2013-08-31
2946 2013-09-10 1,076,240,447 -10,000 50.43 2,134,261,654 2013-08-31
2947 2013-09-09 1,076,250,447 -14,000 50.43 2,134,261,654 2013-08-31
2948 2013-09-06 1,076,264,447 2,568 50.43 2,134,261,654 2013-08-31
2949 2013-09-05 1,076,261,879 -2,000 50.43 2,134,261,654 2013-08-31
2950 2013-09-04 1,076,263,879 -4,100 50.43 2,134,261,654 2013-08-31
2951 2013-09-03 1,076,267,979 -6,619 50.43 2,134,261,654 2013-08-31
2952 2013-09-02 1,076,274,598 8,854 50.43 2,134,261,654 2013-08-31
2953 2013-08-30 1,076,265,744 -500 50.43 2,134,261,654 2013-07-31
2954 2013-08-28 1,076,266,244 -630 50.43 2,134,261,654 2013-07-31
2955 2013-08-27 1,076,266,874 500 50.43 2,134,261,654 2013-07-31
2956 2013-08-26 1,076,266,374 2,000 50.43 2,134,261,654 2013-07-31
2957 2013-08-22 1,076,264,374 3,000 50.43 2,134,261,654 2013-07-31
2958 2013-08-21 1,076,261,374 -3,858 50.43 2,134,261,654 2013-07-31
2959 2013-08-20 1,076,265,232 -14,500 50.43 2,134,261,654 2013-07-31
2960 2013-08-19 1,076,279,732 -95,100 50.43 2,134,261,654 2013-07-31
2961 2013-08-16 1,076,374,832 23,000 50.43 2,134,261,654 2013-07-31
2962 2013-08-15 1,076,351,832 -19,204 50.43 2,134,261,654 2013-07-31
2963 2013-08-13 1,076,371,036 -2,999 50.43 2,134,261,654 2013-07-31
2964 2013-08-12 1,076,374,035 3,005 50.43 2,134,261,654 2013-07-31
2965 2013-08-09 1,076,371,030 19,459 50.43 2,134,261,654 2013-07-31
2966 2013-08-08 1,076,351,571 40,703 50.43 2,134,261,654 2013-07-31
2967 2013-08-07 1,076,310,868 126,301 50.43 2,134,261,654 2013-07-31
2968 2013-08-06 1,076,184,567 33,000 50.42 2,134,261,654 2013-07-31
2969 2013-08-05 1,076,151,567 -4,000 50.42 2,134,261,654 2013-07-31
2970 2013-08-02 1,076,155,567 20,978 50.42 2,134,261,654 2013-07-31
2971 2013-08-01 1,076,134,589 -93,001 50.42 2,134,261,654 2013-07-31
2972 2013-07-31 1,076,227,590 -31,370 50.43 2,134,261,654 2013-07-31
2973 2013-07-30 1,076,258,960 47,459 50.43 2,134,261,654 2013-06-30
2974 2013-07-29 1,076,211,501 2,000 50.43 2,134,261,654 2013-06-30
2975 2013-07-26 1,076,209,501 -3,778 50.43 2,134,261,654 2013-06-30
2976 2013-07-25 1,076,213,279 -838 50.43 2,134,261,654 2013-06-30
2977 2013-07-24 1,076,214,117 -628,185 50.43 2,134,261,654 2013-06-30
2978 2013-07-23 1,076,842,302 -2,173 50.46 2,134,261,654 2013-06-30
2979 2013-07-19 1,076,844,475 -56,500 50.46 2,134,261,654 2013-06-30
2980 2013-07-18 1,076,900,975 -25,702 50.46 2,134,261,654 2013-06-30
2981 2013-07-17 1,076,926,677 9,741 50.46 2,134,261,654 2013-06-30
2982 2013-07-16 1,076,916,936 16,683 50.46 2,134,261,654 2013-06-30
2983 2013-07-15 1,076,900,253 -5,500 50.46 2,134,261,654 2013-06-30
2984 2013-07-12 1,076,905,753 -31,000 50.46 2,134,261,654 2013-06-30
2985 2013-07-11 1,076,936,753 -18,805 50.46 2,134,261,654 2013-06-30
2986 2013-07-10 1,076,955,558 23,979 50.46 2,134,261,654 2013-06-30
2987 2013-07-09 1,076,931,579 18,000 50.46 2,134,261,654 2013-06-30
2988 2013-07-08 1,076,913,579 -2,000 50.46 2,134,261,654 2013-06-30
2989 2013-07-05 1,076,915,579 -19,557 50.46 2,134,261,654 2013-06-30
2990 2013-07-04 1,076,935,136 400 50.46 2,134,261,654 2013-06-30
2991 2013-07-03 1,076,934,736 -22,525 50.46 2,134,261,654 2013-06-30
2992 2013-07-02 1,076,957,261 -23,500 50.46 2,134,261,654 2013-06-30
2993 2013-06-28 1,076,980,761 -25,560 50.46 2,134,261,654 2013-05-31
2994 2013-06-27 1,077,006,321 26,500 50.46 2,134,261,654 2013-05-31
2995 2013-06-26 1,076,979,821 45,629 50.46 2,134,261,654 2013-05-31
2996 2013-06-25 1,076,934,192 -50,890 50.46 2,134,261,654 2013-05-31
2997 2013-06-24 1,076,985,082 17,667 50.46 2,134,261,654 2013-05-31
2998 2013-06-20 1,076,967,415 -39,500 50.46 2,134,261,654 2013-05-31
2999 2013-06-19 1,077,006,915 37,500 50.46 2,134,261,654 2013-05-31
3000 2013-06-18 1,076,969,415 8,500 50.46 2,134,261,654 2013-05-31
3001 2013-06-17 1,076,960,915 13,799 50.46 2,134,261,654 2013-05-31
3002 2013-06-14 1,076,947,116 -47,264 50.46 2,134,261,654 2013-05-31
3003 2013-06-13 1,076,994,380 -33,200 50.46 2,134,261,654 2013-05-31
3004 2013-06-11 1,077,027,580 35,500 50.46 2,134,261,654 2013-05-31
3005 2013-06-10 1,076,992,080 -65,665 50.46 2,134,261,654 2013-05-31
3006 2013-06-07 1,077,057,745 -6,143 50.47 2,134,261,654 2013-05-31
3007 2013-06-06 1,077,063,888 -38,000 50.47 2,134,261,654 2013-05-31
3008 2013-06-05 1,077,101,888 61,500 50.47 2,134,261,654 2013-05-31
3009 2013-06-04 1,077,040,388 21,070 50.46 2,134,261,654 2013-05-31
3010 2013-06-03 1,077,019,318 9,500 50.46 2,134,261,654 2013-05-31
3011 2013-05-31 1,077,009,818 -5,000 50.46 2,134,261,654 2013-05-31
3012 2013-05-30 1,077,014,818 -229 50.46 2,134,261,654 2013-04-30
3013 2013-05-29 1,077,015,047 18,380 50.46 2,134,261,654 2013-04-30
3014 2013-05-28 1,076,996,667 55,638 50.46 2,134,261,654 2013-04-30
3015 2013-05-27 1,076,941,029 -7,963 50.46 2,134,261,654 2013-04-30
3016 2013-05-24 1,076,948,992 7,000 50.46 2,134,261,654 2013-04-30
3017 2013-05-23 1,076,941,992 -2,000 50.46 2,134,261,654 2013-04-30
3018 2013-05-22 1,076,943,992 -24,418 50.46 2,134,261,654 2013-04-30
3019 2013-05-21 1,076,968,410 -33,000 50.46 2,134,261,654 2013-04-30
3020 2013-05-20 1,077,001,410 9,804 50.46 2,134,261,654 2013-04-30
3021 2013-05-16 1,076,991,606 -185,769 50.46 2,134,261,654 2013-04-30
3022 2013-05-15 1,077,177,375 50,055 50.47 2,134,261,654 2013-04-30
3023 2013-05-14 1,077,127,320 43,500 50.47 2,134,261,654 2013-04-30
3024 2013-05-13 1,077,083,820 -14,168 50.47 2,134,261,654 2013-04-30
3025 2013-05-10 1,077,097,988 -11,274 50.47 2,134,261,654 2013-04-30
3026 2013-05-09 1,077,109,262 -28,614 50.47 2,134,261,654 2013-04-30
3027 2013-05-08 1,077,137,876 -17,127 50.47 2,134,261,654 2013-04-30
3028 2013-05-07 1,077,155,003 -5,500 50.47 2,134,261,654 2013-04-30
3029 2013-05-06 1,077,160,503 -78,790 50.47 2,134,261,654 2013-04-30
3030 2013-05-03 1,077,239,293 -6,500 50.47 2,134,261,654 2013-04-30
3031 2013-05-02 1,077,245,793 -52,220 50.47 2,134,261,654 2013-04-30
3032 2013-04-30 1,077,298,013 -44,000 50.48 2,134,261,654 2013-04-30
3033 2013-04-29 1,077,342,013 -30,361 50.48 2,134,261,654 2013-03-31
3034 2013-04-26 1,077,372,374 2,048 50.48 2,134,261,654 2013-03-31
3035 2013-04-25 1,077,370,326 -500 50.48 2,134,261,654 2013-03-31
3036 2013-04-24 1,077,370,826 -121 50.48 2,134,261,654 2013-03-31
3037 2013-04-23 1,077,370,947 11,615 50.48 2,134,261,654 2013-03-31
3038 2013-04-22 1,077,359,332 8,000 50.48 2,134,261,654 2013-03-31
3039 2013-04-19 1,077,351,332 -15,000 50.48 2,134,261,654 2013-03-31
3040 2013-04-18 1,077,366,332 14,515 50.48 2,134,261,654 2013-03-31
3041 2013-04-17 1,077,351,817 -31,210 50.48 2,134,261,654 2013-03-31
3042 2013-04-16 1,077,383,027 -3,000 50.48 2,134,261,654 2013-03-31
3043 2013-04-15 1,077,386,027 67,000 50.48 2,134,261,654 2013-03-31
3044 2013-04-12 1,077,319,027 1,500 50.48 2,134,261,654 2013-03-31
3045 2013-04-11 1,077,317,527 -6,740 50.48 2,134,261,654 2013-03-31
3046 2013-04-10 1,077,324,267 -17,427 50.48 2,134,261,654 2013-03-31
3047 2013-04-09 1,077,341,694 -18,500 50.48 2,134,261,654 2013-03-31
3048 2013-04-08 1,077,360,194 -15,400 50.48 2,134,261,654 2013-03-31
3049 2013-04-05 1,077,375,594 61,116 50.48 2,134,261,654 2013-03-31
3050 2013-04-03 1,077,314,478 24,930 50.48 2,134,261,654 2013-03-31
3051 2013-04-02 1,077,289,548 10,000 50.48 2,134,261,654 2013-03-31
3052 2013-03-28 1,077,279,548 -12,530 50.48 2,134,261,654 2013-02-28
3053 2013-03-27 1,077,292,078 -4,095 50.48 2,134,261,654 2013-02-28
3054 2013-03-26 1,077,296,173 20,000 50.48 2,134,261,654 2013-02-28
3055 2013-03-25 1,077,276,173 14,947 50.48 2,134,261,654 2013-02-28
3056 2013-03-22 1,077,261,226 9,300 50.47 2,134,261,654 2013-02-28
3057 2013-03-21 1,077,251,926 -16,000 50.47 2,134,261,654 2013-02-28
3058 2013-03-20 1,077,267,926 -11,844 50.47 2,134,261,654 2013-02-28
3059 2013-03-19 1,077,279,770 -31,554 50.48 2,134,261,654 2013-02-28
3060 2013-03-18 1,077,311,324 4,492 50.48 2,134,261,654 2013-02-28
3061 2013-03-15 1,077,306,832 1,500 50.48 2,134,261,654 2013-02-28
3062 2013-03-14 1,077,305,332 -3,073 50.48 2,134,261,654 2013-02-28
3063 2013-03-13 1,077,308,405 -34,000 50.48 2,134,261,654 2013-02-28
3064 2013-03-12 1,077,342,405 -10,544 50.48 2,134,261,654 2013-02-28
3065 2013-03-11 1,077,352,949 -107,831 50.48 2,134,261,654 2013-02-28
3066 2013-03-08 1,077,460,780 -44,500 50.48 2,134,261,654 2013-02-28
3067 2013-03-07 1,077,505,280 -15,100 50.49 2,134,261,654 2013-02-28
3068 2013-03-06 1,077,520,380 -41,327 50.49 2,134,261,654 2013-02-28
3069 2013-03-05 1,077,561,707 -2,100 50.49 2,134,261,654 2013-02-28
3070 2013-03-04 1,077,563,807 -13,740 50.49 2,134,261,654 2013-02-28
3071 2013-03-01 1,077,577,547 -3,751 50.49 2,134,261,654 2013-02-28
3072 2013-02-28 1,077,581,298 -19,000 50.49 2,134,261,654 2013-02-28
3073 2013-02-27 1,077,600,298 -168,860 50.49 2,134,261,654 2013-01-31
3074 2013-02-26 1,077,769,158 -84,322 50.50 2,134,261,654 2013-01-31
3075 2013-02-25 1,077,853,480 -7,500 50.50 2,134,261,654 2013-01-31
3076 2013-02-22 1,077,860,980 -8,200 50.50 2,134,261,654 2013-01-31
3077 2013-02-21 1,077,869,180 -10,113 50.50 2,134,261,654 2013-01-31
3078 2013-02-20 1,077,879,293 21,000 50.50 2,134,261,654 2013-01-31
3079 2013-02-19 1,077,858,293 -25,299 50.50 2,134,261,654 2013-01-31
3080 2013-02-18 1,077,883,592 -37,249 50.50 2,134,261,654 2013-01-31
3081 2013-02-15 1,077,920,841 -32,109 50.51 2,134,261,654 2013-01-31
3082 2013-02-14 1,077,952,950 -49,756 50.51 2,134,261,654 2013-01-31
3083 2013-02-08 1,078,002,706 -10,162 50.51 2,134,261,654 2013-01-31
3084 2013-02-07 1,078,012,868 -1,000 50.51 2,134,261,654 2013-01-31
3085 2013-02-06 1,078,013,868 -11,124 50.51 2,134,261,654 2013-01-31
3086 2013-02-05 1,078,024,992 -22,387 50.51 2,134,261,654 2013-01-31
3087 2013-02-04 1,078,047,379 34,330 50.51 2,134,261,654 2013-01-31
3088 2013-02-01 1,078,013,049 11,752 50.51 2,134,261,654 2013-01-31
3089 2013-01-31 1,078,001,297 -100 50.51 2,134,261,654 2013-01-31
3090 2013-01-30 1,078,001,397 -25,711 50.51 2,134,261,654 2012-12-31
3091 2013-01-29 1,078,027,108 2,900 50.51 2,134,261,654 2012-12-31
3092 2013-01-28 1,078,024,208 -42,000 50.51 2,134,261,654 2012-12-31
3093 2013-01-25 1,078,066,208 40,500 50.51 2,134,261,654 2012-12-31
3094 2013-01-24 1,078,025,708 -23,147 50.51 2,134,261,654 2012-12-31
3095 2013-01-23 1,078,048,855 3,003 50.51 2,134,261,654 2012-12-31
3096 2013-01-22 1,078,045,852 -11,500 50.51 2,134,261,654 2012-12-31
3097 2013-01-21 1,078,057,352 13,359 50.51 2,134,261,654 2012-12-31
3098 2013-01-18 1,078,043,993 20,430 50.51 2,134,261,654 2012-12-31
3099 2013-01-16 1,078,023,563 11,000 50.51 2,134,261,654 2012-12-31
3100 2013-01-15 1,078,012,563 66,000 50.51 2,134,261,654 2012-12-31
3101 2013-01-14 1,077,946,563 6,000 50.51 2,134,261,654 2012-12-31
3102 2013-01-11 1,077,940,563 -58,682 50.51 2,134,261,654 2012-12-31
3103 2013-01-10 1,077,999,245 10,754 50.51 2,134,261,654 2012-12-31
3104 2013-01-09 1,077,988,491 -16,595 50.51 2,134,261,654 2012-12-31
3105 2013-01-08 1,078,005,086 -21,531 50.51 2,134,261,654 2012-12-31
3106 2013-01-07 1,078,026,617 32,000 50.51 2,134,261,654 2012-12-31
3107 2013-01-04 1,077,994,617 27,992 50.51 2,134,261,654 2012-12-31
3108 2013-01-03 1,077,966,625 -50 50.51 2,134,261,654 2012-12-31
3109 2013-01-02 1,077,966,675 99,333 50.51 2,134,261,654 2012-12-31
3110 2012-12-31 1,077,867,342 -66,180 50.50 2,134,261,654 2012-12-31
3111 2012-12-28 1,077,933,522 -32,745 50.51 2,134,261,654 2012-11-30
3112 2012-12-27 1,077,966,267 -3,345 50.51 2,134,261,654 2012-11-30
3113 2012-12-24 1,077,969,612 -20,500 50.51 2,134,261,654 2012-11-30
3114 2012-12-21 1,077,990,112 -6,487 50.51 2,134,261,654 2012-11-30
3115 2012-12-20 1,077,996,599 -2,126 50.51 2,134,261,654 2012-11-30
3116 2012-12-19 1,077,998,725 -31,442 50.51 2,134,261,654 2012-11-30
3117 2012-12-18 1,078,030,167 36,000 50.51 2,134,261,654 2012-11-30
3118 2012-12-17 1,077,994,167 67,000 50.51 2,134,261,654 2012-11-30
3119 2012-12-14 1,077,927,167 65,000 50.51 2,134,261,654 2012-11-30
3120 2012-12-13 1,077,862,167 -420 50.50 2,134,261,654 2012-11-30
3121 2012-12-12 1,077,862,587 16,000 50.50 2,134,261,654 2012-11-30
3122 2012-12-11 1,077,846,587 -16,500 50.50 2,134,261,654 2012-11-30
3123 2012-12-10 1,077,863,087 -9,400 50.50 2,134,261,654 2012-11-30
3124 2012-12-07 1,077,872,487 -8,299 50.50 2,134,261,654 2012-11-30
3125 2012-12-06 1,077,880,786 10,000 50.50 2,134,261,654 2012-11-30
3126 2012-12-05 1,077,870,786 -5,910 50.50 2,134,261,654 2012-11-30
3127 2012-12-04 1,077,876,696 -13,500 50.50 2,134,261,654 2012-11-30
3128 2012-12-03 1,077,890,196 -19,421 50.50 2,134,261,654 2012-11-30
3129 2012-11-30 1,077,909,617 2,370 50.51 2,134,261,654 2012-11-30
3130 2012-11-29 1,077,907,247 -34,035 50.50 2,134,261,654 2012-10-31
3131 2012-11-28 1,077,941,282 -174,206 50.51 2,134,261,654 2012-10-31
3132 2012-11-27 1,078,115,488 -48,000 50.51 2,134,261,654 2012-10-31
3133 2012-11-26 1,078,163,488 -54,000 50.52 2,134,261,654 2012-10-31
3134 2012-11-23 1,078,217,488 -7,500 50.52 2,134,261,654 2012-10-31
3135 2012-11-22 1,078,224,988 -89,574 50.52 2,134,261,654 2012-10-31
3136 2012-11-21 1,078,314,562 96,142 50.52 2,134,261,654 2012-10-31
3137 2012-11-20 1,078,218,420 -64,744 50.52 2,134,261,654 2012-10-31
3138 2012-11-19 1,078,283,164 69,039 50.52 2,134,261,654 2012-10-31
3139 2012-11-16 1,078,214,125 -397,500 50.52 2,134,261,654 2012-10-31
3140 2012-11-15 1,078,611,625 800 50.54 2,134,261,654 2012-10-31
3141 2012-11-14 1,078,610,825 6,500 50.54 2,134,261,654 2012-10-31
3142 2012-11-13 1,078,604,325 11,000 50.54 2,134,261,654 2012-10-31
3143 2012-11-12 1,078,593,325 -280,240 50.54 2,134,261,654 2012-10-31
3144 2012-11-09 1,078,873,565 -10,103 50.55 2,134,261,654 2012-10-31
3145 2012-11-08 1,078,883,668 -6,499 50.55 2,134,261,654 2012-10-31
3146 2012-11-07 1,078,890,167 -12,961 50.55 2,134,261,654 2012-10-31
3147 2012-11-06 1,078,903,128 -434,983 50.55 2,134,261,654 2012-10-31
3148 2012-11-05 1,079,338,111 -26,718 50.57 2,134,261,654 2012-10-31
3149 2012-11-02 1,079,364,829 4,005 50.57 2,134,261,654 2012-10-31
3150 2012-11-01 1,079,360,824 -15,600 50.57 2,134,261,654 2012-10-31
3151 2012-10-31 1,079,376,424 -216,391 50.57 2,134,261,654 2012-10-31
3152 2012-10-30 1,079,592,815 3,000 50.58 2,134,261,654 2012-09-30
3153 2012-10-29 1,079,589,815 -9,823 50.58 2,134,261,654 2012-09-30
3154 2012-10-26 1,079,599,638 135 50.58 2,134,261,654 2012-09-30
3155 2012-10-25 1,079,599,503 14,448 50.58 2,134,261,654 2012-09-30
3156 2012-10-24 1,079,585,055 51,423 50.58 2,134,261,654 2012-09-30
3157 2012-10-22 1,079,533,632 -436 50.58 2,134,261,654 2012-09-30
3158 2012-10-19 1,079,534,068 977 50.58 2,134,261,654 2012-09-30
3159 2012-10-18 1,079,533,091 22,800 50.58 2,134,261,654 2012-09-30
3160 2012-10-17 1,079,510,291 -143,500 50.58 2,134,261,654 2012-09-30
3161 2012-10-16 1,079,653,791 -70,892 50.59 2,134,261,654 2012-09-30
3162 2012-10-15 1,079,724,683 -38,114 50.59 2,134,261,654 2012-09-30
3163 2012-10-12 1,079,762,797 -27,912 50.59 2,134,261,654 2012-09-30
3164 2012-10-11 1,079,790,709 -36,000 50.59 2,134,261,654 2012-09-30
3165 2012-10-10 1,079,826,709 -109,379 50.59 2,134,261,654 2012-09-30
3166 2012-10-09 1,079,936,088 -8,117 50.60 2,134,261,654 2012-09-30
3167 2012-10-08 1,079,944,205 -23,190 50.60 2,134,261,654 2012-09-30
3168 2012-10-05 1,079,967,395 -66,995 50.60 2,134,261,654 2012-09-30
3169 2012-10-04 1,080,034,390 -334,163 50.60 2,134,261,654 2012-09-30
3170 2012-10-03 1,080,368,553 -12,988 50.62 2,134,261,654 2012-09-30
3171 2012-09-28 1,080,381,541 -64,621 50.62 2,134,261,654 2012-08-31
3172 2012-09-27 1,080,446,162 -6,678 50.62 2,134,261,654 2012-08-31
3173 2012-09-26 1,080,452,840 29,133 50.62 2,134,261,654 2012-08-31
3174 2012-09-25 1,080,423,707 -25,175 50.62 2,134,261,654 2012-08-31
3175 2012-09-24 1,080,448,882 -5,000 50.62 2,134,261,654 2012-08-31
3176 2012-09-21 1,080,453,882 -74,389 50.62 2,134,261,654 2012-08-31
3177 2012-09-20 1,080,528,271 -19,086 50.63 2,134,261,654 2012-08-31
3178 2012-09-19 1,080,547,357 42,000 50.63 2,134,261,654 2012-08-31
3179 2012-09-18 1,080,505,357 -7,500,730 50.63 2,134,261,654 2012-08-31
3180 2012-09-17 1,088,006,087 9,396 50.98 2,134,261,654 2012-08-31
3181 2012-09-14 1,087,996,691 27,000 50.98 2,134,261,654 2012-08-31
3182 2012-09-13 1,087,969,691 -157,130 50.98 2,134,261,654 2012-08-31
3183 2012-09-12 1,088,126,821 -29,955 50.98 2,134,261,654 2012-08-31
3184 2012-09-11 1,088,156,776 -19,100 50.99 2,134,261,654 2012-08-31
3185 2012-09-10 1,088,175,876 -132,528 50.99 2,134,261,654 2012-08-31
3186 2012-09-07 1,088,308,404 57,391 50.99 2,134,261,654 2012-08-31
3187 2012-09-06 1,088,251,013 34,832 50.99 2,134,261,654 2012-08-31
3188 2012-09-05 1,088,216,181 41,309 50.99 2,134,261,654 2012-08-31
3189 2012-09-04 1,088,174,872 -12,100 50.99 2,134,261,654 2012-08-31
3190 2012-09-03 1,088,186,972 -13,500 50.99 2,134,261,654 2012-08-31
3191 2012-08-31 1,088,200,472 -36,550 50.99 2,134,261,654 2012-08-31
3192 2012-08-30 1,088,237,022 -10,000 50.99 2,134,261,654 2012-07-31
3193 2012-08-29 1,088,247,022 -15,384 50.99 2,134,261,654 2012-07-31
3194 2012-08-28 1,088,262,406 4,500 50.99 2,134,261,654 2012-07-31
3195 2012-08-27 1,088,257,906 -7,900 50.99 2,134,261,654 2012-07-31
3196 2012-08-24 1,088,265,806 -21,300 50.99 2,134,261,654 2012-07-31
3197 2012-08-23 1,088,287,106 -8,373 50.99 2,134,261,654 2012-07-31
3198 2012-08-22 1,088,295,479 -7,098 50.99 2,134,261,654 2012-07-31
3199 2012-08-21 1,088,302,577 367 50.99 2,134,261,654 2012-07-31
3200 2012-08-20 1,088,302,210 -8,275 50.99 2,134,261,654 2012-07-31
3201 2012-08-17 1,088,310,485 -27,500 50.99 2,134,261,654 2012-07-31
3202 2012-08-16 1,088,337,985 -98,210 50.99 2,134,261,654 2012-07-31
3203 2012-08-15 1,088,436,195 -68,200 51.00 2,134,261,654 2012-07-31
3204 2012-08-14 1,088,504,395 8,132 51.00 2,134,261,654 2012-07-31
3205 2012-08-13 1,088,496,263 8,000 51.00 2,134,261,654 2012-07-31
3206 2012-08-10 1,088,488,263 -1,500 51.00 2,134,261,654 2012-07-31
3207 2012-08-09 1,088,489,763 17,628 51.00 2,134,261,654 2012-07-31
3208 2012-08-08 1,088,472,135 6,000 51.00 2,134,261,654 2012-07-31
3209 2012-08-07 1,088,466,135 -50,279 51.00 2,134,261,654 2012-07-31
3210 2012-08-06 1,088,516,414 2,229 51.00 2,134,261,654 2012-07-31
3211 2012-08-03 1,088,514,185 -116,500 51.00 2,134,261,654 2012-07-31
3212 2012-08-02 1,088,630,685 -127,000 51.01 2,134,261,654 2012-07-31
3213 2012-08-01 1,088,757,685 -122,560 51.01 2,134,261,654 2012-07-31
3214 2012-07-31 1,088,880,245 -26,220 51.02 2,134,261,654 2012-07-31
3215 2012-07-30 1,088,906,465 52,942 51.02 2,134,261,654 2012-06-30
3216 2012-07-27 1,088,853,523 19,845 51.02 2,134,261,654 2012-06-30
3217 2012-07-26 1,088,833,678 -11,500 51.02 2,134,261,654 2012-06-30
3218 2012-07-25 1,088,845,178 -15,928 51.02 2,134,261,654 2012-06-30
3219 2012-07-24 1,088,861,106 -21,000 51.02 2,134,261,654 2012-06-30
3220 2012-07-23 1,088,882,106 -163,500 51.02 2,134,261,654 2012-06-30
3221 2012-07-20 1,089,045,606 -500 51.03 2,134,261,654 2012-06-30
3222 2012-07-19 1,089,046,106 -22,139 51.03 2,134,261,654 2012-06-30
3223 2012-07-18 1,089,068,245 -1,860 51.03 2,134,261,654 2012-06-30
3224 2012-07-17 1,089,070,105 14,256 51.03 2,134,261,654 2012-06-30
3225 2012-07-16 1,089,055,849 -3,500 51.03 2,134,261,654 2012-06-30
3226 2012-07-13 1,089,059,349 -15,500 51.03 2,134,261,654 2012-06-30
3227 2012-07-12 1,089,074,849 4,011 51.03 2,134,261,654 2012-06-30
3228 2012-07-11 1,089,070,838 -3,088 51.03 2,134,261,654 2012-06-30
3229 2012-07-10 1,089,073,926 -9,000 51.03 2,134,261,654 2012-06-30
3230 2012-07-09 1,089,082,926 12,690 51.03 2,134,261,654 2012-06-30
3231 2012-07-06 1,089,070,236 -126,134 51.03 2,134,261,654 2012-06-30
3232 2012-07-05 1,089,196,370 -222,162 51.03 2,134,261,654 2012-06-30
3233 2012-07-04 1,089,418,532 21,704 51.04 2,134,261,654 2012-06-30
3234 2012-07-03 1,089,396,828 -32,000 51.04 2,134,261,654 2012-06-30
3235 2012-06-29 1,089,428,828 -24,000 51.04 2,134,261,654 2012-05-31
3236 2012-06-28 1,089,452,828 11,000 51.05 2,134,261,654 2012-05-31
3237 2012-06-27 1,089,441,828 -1,582 51.05 2,134,261,654 2012-05-31
3238 2012-06-26 1,089,443,410 -1,100 51.05 2,134,261,654 2012-05-31
3239 2012-06-25 1,089,444,510 -193,036 51.05 2,134,261,654 2012-05-31
3240 2012-06-22 1,089,637,546 -63,449 51.05 2,134,261,654 2012-05-31
3241 2012-06-21 1,089,700,995 -10,500 51.06 2,134,261,654 2012-05-31
3242 2012-06-20 1,089,711,495 -67,690 51.06 2,134,261,654 2012-05-31
3243 2012-06-19 1,089,779,185 50,710 51.06 2,134,261,654 2012-05-31
3244 2012-06-18 1,089,728,475 7,000 51.06 2,134,261,654 2012-05-31
3245 2012-06-15 1,089,721,475 23,909 51.06 2,134,261,654 2012-05-31
3246 2012-06-14 1,089,697,566 30,570 51.06 2,134,261,654 2012-05-31
3247 2012-06-13 1,089,666,996 6,000 51.06 2,134,261,654 2012-05-31
3248 2012-06-12 1,089,660,996 -2,000 51.06 2,134,261,654 2012-05-31
3249 2012-06-11 1,089,662,996 -78,113 51.06 2,134,261,654 2012-05-31
3250 2012-06-08 1,089,741,109 44,500 51.06 2,134,261,654 2012-05-31
3251 2012-06-07 1,089,696,609 9,619 51.06 2,134,261,654 2012-05-31
3252 2012-06-06 1,089,686,990 15,500 51.06 2,134,261,654 2012-05-31
3253 2012-06-05 1,089,671,490 -12,212 51.06 2,134,261,654 2012-05-31
3254 2012-06-04 1,089,683,702 66,920 51.06 2,134,261,654 2012-05-31
3255 2012-06-01 1,089,616,782 -14,960 51.05 2,134,261,654 2012-05-31
3256 2012-05-31 1,089,631,742 4,000 51.05 2,134,261,654 2012-05-31
3257 2012-05-30 1,089,627,742 3,200 51.05 2,134,261,654 2012-04-30
3258 2012-05-29 1,089,624,542 -12,000 51.05 2,134,261,654 2012-04-30
3259 2012-05-28 1,089,636,542 -1,920 51.05 2,134,261,654 2012-04-30
3260 2012-05-25 1,089,638,462 -14,927 51.05 2,134,261,654 2012-04-30
3261 2012-05-24 1,089,653,389 -4,250 51.06 2,134,261,654 2012-04-30
3262 2012-05-22 1,089,657,639 -112,651 51.06 2,134,261,654 2012-04-30
3263 2012-05-21 1,089,770,290 -20,000 51.06 2,134,261,654 2012-04-30
3264 2012-05-18 1,089,790,290 -16,500 51.06 2,134,261,654 2012-04-30
3265 2012-05-17 1,089,806,790 -768 51.06 2,134,261,654 2012-04-30
3266 2012-05-16 1,089,807,558 -43,500 51.06 2,134,261,654 2012-04-30
3267 2012-05-15 1,089,851,058 72,500 51.06 2,134,261,654 2012-04-30
3268 2012-05-14 1,089,778,558 500 51.06 2,134,261,654 2012-04-30
3269 2012-05-11 1,089,778,058 4,500 51.06 2,134,261,654 2012-04-30
3270 2012-05-10 1,089,773,558 -34,094 51.06 2,134,261,654 2012-04-30
3271 2012-05-09 1,089,807,652 -53,000 51.06 2,134,261,654 2012-04-30
3272 2012-05-08 1,089,860,652 2,406 51.06 2,134,261,654 2012-04-30
3273 2012-05-07 1,089,858,246 -35,933 51.06 2,134,261,654 2012-04-30
3274 2012-05-04 1,089,894,179 51,000 51.07 2,134,261,654 2012-04-30
3275 2012-05-03 1,089,843,179 7,000 51.06 2,134,261,654 2012-04-30
3276 2012-05-02 1,089,836,179 -122,782 51.06 2,134,261,654 2012-04-30
3277 2012-04-30 1,089,958,961 49,895 51.07 2,134,261,654 2012-04-30
3278 2012-04-27 1,089,909,066 53,291 51.07 2,134,261,654 2012-03-31
3279 2012-04-26 1,089,855,775 -8,323 51.06 2,134,261,654 2012-03-31
3280 2012-04-25 1,089,864,098 5,658 51.07 2,134,261,654 2012-03-31
3281 2012-04-24 1,089,858,440 -24,989 51.06 2,134,261,654 2012-03-31
3282 2012-04-23 1,089,883,429 -8,911 51.07 2,134,261,654 2012-03-31
3283 2012-04-20 1,089,892,340 3,790 51.07 2,134,261,654 2012-03-31
3284 2012-04-19 1,089,888,550 -1,000 51.07 2,134,261,654 2012-03-31
3285 2012-04-18 1,089,889,550 -88,056 51.07 2,134,261,654 2012-03-31
3286 2012-04-17 1,089,977,606 28,283 51.07 2,134,261,654 2012-03-31
3287 2012-04-16 1,089,949,323 2,500 51.07 2,134,261,654 2012-03-31
3288 2012-04-13 1,089,946,823 30,466 51.07 2,134,261,654 2012-03-31
3289 2012-04-12 1,089,916,357 38,256 51.07 2,134,261,654 2012-03-31
3290 2012-04-11 1,089,878,101 -33,840 51.07 2,134,261,654 2012-03-31
3291 2012-04-10 1,089,911,941 23,500 51.07 2,134,261,654 2012-03-31
3292 2012-04-05 1,089,888,441 6,000 51.07 2,134,261,654 2012-03-31
3293 2012-04-03 1,089,882,441 36,133 51.07 2,134,261,654 2012-03-31
3294 2012-04-02 1,089,846,308 4,430 51.06 2,134,261,654 2012-03-31
3295 2012-03-30 1,089,841,878 32,500 51.06 2,134,261,654 2012-02-29
3296 2012-03-29 1,089,809,378 -3,915 51.06 2,134,261,654 2012-02-29
3297 2012-03-28 1,089,813,293 23,579 51.06 2,134,261,654 2012-02-29
3298 2012-03-27 1,089,789,714 118,800 51.06 2,134,261,654 2012-02-29
3299 2012-03-26 1,089,670,914 23,867 51.06 2,134,261,654 2012-02-29
3300 2012-03-23 1,089,647,047 14,000 51.05 2,134,261,654 2012-02-29
3301 2012-03-22 1,089,633,047 38,381 51.05 2,134,261,654 2012-02-29
3302 2012-03-21 1,089,594,666 -31,895 51.05 2,134,261,654 2012-02-29
3303 2012-03-20 1,089,626,561 -91,307 51.05 2,134,261,654 2012-02-29
3304 2012-03-19 1,089,717,868 -17,500 51.06 2,134,261,654 2012-02-29
3305 2012-03-16 1,089,735,368 29,500 51.06 2,134,261,654 2012-02-29
3306 2012-03-15 1,089,705,868 17,802 51.06 2,134,261,654 2012-02-29
3307 2012-03-14 1,089,688,066 47,500 51.06 2,134,261,654 2012-02-29
3308 2012-03-13 1,089,640,566 -1,134 51.05 2,134,261,654 2012-02-29
3309 2012-03-12 1,089,641,700 -15,311 51.05 2,134,261,654 2012-02-29
3310 2012-03-09 1,089,657,011 -5,924 51.06 2,134,261,654 2012-02-29
3311 2012-03-08 1,089,662,935 -8,694 51.06 2,134,261,654 2012-02-29
3312 2012-03-07 1,089,671,629 -20,085 51.06 2,134,261,654 2012-02-29
3313 2012-03-06 1,089,691,714 61 51.06 2,134,261,654 2012-02-29
3314 2012-03-05 1,089,691,653 -4,848 51.06 2,134,261,654 2012-02-29
3315 2012-03-02 1,089,696,501 -27,834 51.06 2,134,261,654 2012-02-29
3316 2012-03-01 1,089,724,335 -11,200 51.06 2,134,261,654 2012-02-29
3317 2012-02-29 1,089,735,535 29,937 51.06 2,134,261,654 2012-02-29
3318 2012-02-28 1,089,705,598 31,232 51.06 2,134,261,654 2012-01-31
3319 2012-02-27 1,089,674,366 -4,124 51.06 2,134,261,654 2012-01-31
3320 2012-02-24 1,089,678,490 -18,740 51.06 2,134,261,654 2012-01-31
3321 2012-02-23 1,089,697,230 34,261 51.06 2,134,261,654 2012-01-31
3322 2012-02-22 1,089,662,969 -3,000 51.06 2,134,261,654 2012-01-31
3323 2012-02-21 1,089,665,969 -371,721 51.06 2,134,261,654 2012-01-31
3324 2012-02-20 1,090,037,690 17,423 51.07 2,134,261,654 2012-01-31
3325 2012-02-17 1,090,020,267 71,000 51.07 2,134,261,654 2012-01-31
3326 2012-02-16 1,089,949,267 -24,059 51.07 2,134,261,654 2012-01-31
3327 2012-02-15 1,089,973,326 20,000 51.07 2,134,261,654 2012-01-31
3328 2012-02-14 1,089,953,326 13,000 51.07 2,134,261,654 2012-01-31
3329 2012-02-13 1,089,940,326 84,866 51.07 2,134,261,654 2012-01-31
3330 2012-02-10 1,089,855,460 6,500 51.06 2,134,261,654 2012-01-31
3331 2012-02-09 1,089,848,960 9,188 51.06 2,134,261,654 2012-01-31
3332 2012-02-08 1,089,839,772 7,000 51.06 2,134,261,654 2012-01-31
3333 2012-02-07 1,089,832,772 -34,639 51.06 2,134,261,654 2012-01-31
3334 2012-02-06 1,089,867,411 50,000 51.07 2,134,261,654 2012-01-31
3335 2012-02-03 1,089,817,411 -145,749 51.06 2,134,261,654 2012-01-31
3336 2012-02-02 1,089,963,160 57,501 51.07 2,134,261,654 2012-01-31
3337 2012-02-01 1,089,905,659 1,953 51.07 2,134,261,654 2012-01-31
3338 2012-01-31 1,089,903,706 -3,000 51.07 2,134,261,654 2012-01-31
3339 2012-01-30 1,089,906,706 16,300 51.07 2,134,261,654 2011-12-31
3340 2012-01-27 1,089,890,406 14,728 51.07 2,134,261,654 2011-12-31
3341 2012-01-26 1,089,875,678 -1,000 51.07 2,134,261,654 2011-12-31
3342 2012-01-20 1,089,876,678 -54,500 51.07 2,134,261,654 2011-12-31
3343 2012-01-19 1,089,931,178 8,497 51.07 2,134,261,654 2011-12-31
3344 2012-01-18 1,089,922,681 -16,000 51.07 2,134,261,654 2011-12-31
3345 2012-01-17 1,089,938,681 2,500 51.07 2,134,261,654 2011-12-31
3346 2012-01-16 1,089,936,181 553 51.07 2,134,261,654 2011-12-31
3347 2012-01-13 1,089,935,628 15,000 51.07 2,134,261,654 2011-12-31
3348 2012-01-12 1,089,920,628 -2,962 51.07 2,134,261,654 2011-12-31
3349 2012-01-11 1,089,923,590 1,000 51.07 2,134,261,654 2011-12-31
3350 2012-01-10 1,089,922,590 97,993 51.07 2,134,261,654 2011-12-31
3351 2012-01-09 1,089,824,597 -9,154 51.06 2,134,261,654 2011-12-31
3352 2012-01-06 1,089,833,751 -3,500 51.06 2,134,261,654 2011-12-31
3353 2012-01-05 1,089,837,251 -126,072 51.06 2,134,261,654 2011-12-31
3354 2012-01-04 1,089,963,323 9,749 51.07 2,134,261,654 2011-12-31
3355 2012-01-03 1,089,953,574 6,000 51.07 2,134,261,654 2011-12-31
3356 2011-12-30 1,089,947,574 2,843 51.07 2,134,261,654 2011-11-30
3357 2011-12-29 1,089,944,731 -1,081 51.07 2,134,261,654 2011-11-30
3358 2011-12-28 1,089,945,812 10,606 51.07 2,134,261,654 2011-11-30
3359 2011-12-23 1,089,935,206 19,244 51.07 2,134,261,654 2011-11-30
3360 2011-12-22 1,089,915,962 5,000 51.07 2,134,261,654 2011-11-30
3361 2011-12-21 1,089,910,962 -43,500 51.07 2,134,261,654 2011-11-30
3362 2011-12-19 1,089,954,462 -1,439 51.07 2,134,261,654 2011-11-30
3363 2011-12-16 1,089,955,901 -95,000 51.07 2,134,261,654 2011-11-30
3364 2011-12-15 1,090,050,901 -77,822 51.07 2,134,261,654 2011-11-30
3365 2011-12-14 1,090,128,723 26,500 51.08 2,134,261,654 2011-11-30
3366 2011-12-13 1,090,102,223 15,000 51.08 2,134,261,654 2011-11-30
3367 2011-12-12 1,090,087,223 -19,918 51.08 2,134,261,654 2011-11-30
3368 2011-12-09 1,090,107,141 21,678 51.08 2,134,261,654 2011-11-30
3369 2011-12-08 1,090,085,463 -11,000 51.08 2,134,261,654 2011-11-30
3370 2011-12-07 1,090,096,463 34,000 51.08 2,134,261,654 2011-11-30
3371 2011-12-06 1,090,062,463 75,500 51.07 2,134,261,654 2011-11-30
3372 2011-12-05 1,089,986,963 118,300 51.07 2,134,261,654 2011-11-30
3373 2011-12-02 1,089,868,663 42,000 51.07 2,134,261,654 2011-11-30
3374 2011-12-01 1,089,826,663 3,561 51.06 2,134,261,654 2011-11-30
3375 2011-11-30 1,089,823,102 -14,500 51.06 2,134,261,654 2011-11-30
3376 2011-11-29 1,089,837,602 258 51.06 2,134,261,654 2011-10-31
3377 2011-11-28 1,089,837,344 -11,000 51.06 2,134,261,654 2011-10-31
3378 2011-11-25 1,089,848,344 17,000 51.06 2,134,261,654 2011-10-31
3379 2011-11-24 1,089,831,344 -22,000 51.06 2,134,261,654 2011-10-31
3380 2011-11-23 1,089,853,344 -27,500 51.06 2,134,261,654 2011-10-31
3381 2011-11-22 1,089,880,844 -22,542 51.07 2,134,261,654 2011-10-31
3382 2011-11-21 1,089,903,386 -70,000 51.07 2,134,261,654 2011-10-31
3383 2011-11-18 1,089,973,386 -65,751 51.07 2,134,261,654 2011-10-31
3384 2011-11-17 1,090,039,137 -2,267 51.07 2,134,261,654 2011-10-31
3385 2011-11-16 1,090,041,404 -600 51.07 2,134,261,654 2011-10-31
3386 2011-11-15 1,090,042,004 10,398 51.07 2,134,261,654 2011-10-31
3387 2011-11-14 1,090,031,606 5,060 51.07 2,134,261,654 2011-10-31
3388 2011-11-11 1,090,026,546 -4,000 51.07 2,134,261,654 2011-10-31
3389 2011-11-10 1,090,030,546 -237,686 51.07 2,134,261,654 2011-10-31
3390 2011-11-09 1,090,268,232 92,440 51.08 2,134,261,654 2011-10-31
3391 2011-11-08 1,090,175,792 19,611 51.08 2,134,261,654 2011-10-31
3392 2011-11-07 1,090,156,181 83,516 51.08 2,134,261,654 2011-10-31
3393 2011-11-04 1,090,072,665 -2,000 51.07 2,134,261,654 2011-10-31
3394 2011-11-03 1,090,074,665 1,000 51.08 2,134,261,654 2011-10-31
3395 2011-11-02 1,090,073,665 -248,075 51.07 2,134,261,654 2011-10-31
3396 2011-11-01 1,090,321,740 3,000 51.09 2,134,261,654 2011-10-31
3397 2011-10-31 1,090,318,740 -28,000 51.09 2,134,261,654 2011-10-31
3398 2011-10-28 1,090,346,740 -11,277 51.09 2,134,261,654 2011-09-30
3399 2011-10-27 1,090,358,017 -1,500 51.09 2,134,261,654 2011-09-30
3400 2011-10-26 1,090,359,517 -11,000 51.09 2,134,261,654 2011-09-30
3401 2011-10-25 1,090,370,517 -17,894 51.09 2,134,261,654 2011-09-30
3402 2011-10-24 1,090,388,411 -12,500 51.09 2,134,261,654 2011-09-30
3403 2011-10-21 1,090,400,911 7,500 51.09 2,134,261,654 2011-09-30
3404 2011-10-20 1,090,393,411 -8,500 51.09 2,134,261,654 2011-09-30
3405 2011-10-19 1,090,401,911 1,000 51.09 2,134,261,654 2011-09-30
3406 2011-10-18 1,090,400,911 335,691 51.09 2,134,261,654 2011-09-30
3407 2011-10-17 1,090,065,220 36,163 51.07 2,134,261,654 2011-09-30
3408 2011-10-14 1,090,029,057 -52,488 51.07 2,134,261,654 2011-09-30
3409 2011-10-13 1,090,081,545 11,000 51.08 2,134,261,654 2011-09-30
3410 2011-10-12 1,090,070,545 189,800 51.07 2,134,261,654 2011-09-30
3411 2011-10-11 1,089,880,745 -9,921 51.07 2,134,261,654 2011-09-30
3412 2011-10-10 1,089,890,666 -54,000 51.07 2,134,261,654 2011-09-30
3413 2011-10-07 1,089,944,666 -121,550 51.07 2,134,261,654 2011-09-30
3414 2011-10-06 1,090,066,216 -238,038 51.07 2,134,261,654 2011-09-30
3415 2011-10-04 1,090,304,254 -107,833 51.09 2,134,261,654 2011-09-30
3416 2011-10-03 1,090,412,087 -7,000 51.09 2,134,261,654 2011-09-30
3417 2011-09-30 1,090,419,087 13,850 51.09 2,134,261,654 2011-09-30
3418 2011-09-28 1,090,405,237 -79,351 51.09 2,134,261,654 2011-08-31
3419 2011-09-27 1,090,484,588 -47,000 51.09 2,134,261,654 2011-08-31
3420 2011-09-26 1,090,531,588 -114,500 51.10 2,134,261,654 2011-08-31
3421 2011-09-23 1,090,646,088 -235,000 51.10 2,134,261,654 2011-08-31
3422 2011-09-22 1,090,881,088 -14,188 51.11 2,134,261,654 2011-08-31
3423 2011-09-21 1,090,895,276 4,300 51.11 2,134,261,654 2011-08-31
3424 2011-09-20 1,090,890,976 -30,000 51.11 2,134,261,654 2011-08-31
3425 2011-09-19 1,090,920,976 -60,500 51.11 2,134,261,654 2011-08-31
3426 2011-09-16 1,090,981,476 -151,000 51.12 2,134,261,654 2011-08-31
3427 2011-09-15 1,091,132,476 -277,220 51.12 2,134,261,654 2011-08-31
3428 2011-09-14 1,091,409,696 -28,888 51.14 2,134,261,654 2011-08-31
3429 2011-09-12 1,091,438,584 -4,512 51.14 2,134,261,654 2011-08-31
3430 2011-09-09 1,091,443,096 -2,953 51.14 2,134,261,654 2011-08-31
3431 2011-09-08 1,091,446,049 -55,875 51.14 2,134,261,654 2011-08-31
3432 2011-09-07 1,091,501,924 14,500 51.14 2,134,261,654 2011-08-31
3433 2011-09-06 1,091,487,424 -18,500 51.14 2,134,261,654 2011-08-31
3434 2011-09-05 1,091,505,924 14,000 51.14 2,134,261,654 2011-08-31
3435 2011-09-02 1,091,491,924 -4,800 51.14 2,134,261,654 2011-08-31
3436 2011-09-01 1,091,496,724 -10,000 51.14 2,134,261,654 2011-08-31
3437 2011-08-31 1,091,506,724 -6,011 51.14 2,134,261,654 2011-08-31
3438 2011-08-30 1,091,512,735 6,618 51.14 2,134,261,654 2011-07-31
3439 2011-08-29 1,091,506,117 -189,000 51.14 2,134,261,654 2011-07-31
3440 2011-08-26 1,091,695,117 -12,000 51.15 2,134,261,654 2011-07-31
3441 2011-08-25 1,091,707,117 -54,229 51.15 2,134,261,654 2011-07-31
3442 2011-08-24 1,091,761,346 -8,087 51.15 2,134,261,654 2011-07-31
3443 2011-08-23 1,091,769,433 59,000 51.15 2,134,261,654 2011-07-31
3444 2011-08-22 1,091,710,433 -124,500 51.15 2,134,261,654 2011-07-31
3445 2011-08-19 1,091,834,933 6,455 51.16 2,134,261,654 2011-07-31
3446 2011-08-18 1,091,828,478 62,000 51.16 2,134,261,654 2011-07-31
3447 2011-08-17 1,091,766,478 29,812 51.15 2,134,261,654 2011-07-31
3448 2011-08-16 1,091,736,666 12,500 51.15 2,134,261,654 2011-07-31
3449 2011-08-15 1,091,724,166 15,434 51.15 2,134,261,654 2011-07-31
3450 2011-08-12 1,091,708,732 19,000 51.15 2,134,261,654 2011-07-31
3451 2011-08-11 1,091,689,732 -32,000 51.15 2,134,261,654 2011-07-31
3452 2011-08-10 1,091,721,732 -2,500 51.15 2,134,261,654 2011-07-31
3453 2011-08-09 1,091,724,232 -20,500 51.15 2,134,261,654 2011-07-31
3454 2011-08-08 1,091,744,732 -40,000 51.15 2,134,261,654 2011-07-31
3455 2011-08-05 1,091,784,732 132,637 51.16 2,134,261,654 2011-07-31
3456 2011-08-04 1,091,652,095 12,000 51.15 2,134,261,654 2011-07-31
3457 2011-08-03 1,091,640,095 18,500 51.15 2,134,261,654 2011-07-31
3458 2011-08-02 1,091,621,595 -35,000 51.15 2,134,261,654 2011-07-31
3459 2011-08-01 1,091,656,595 -116,000 51.15 2,134,261,654 2011-07-31
3460 2011-07-29 1,091,772,595 -127,508 51.15 2,134,261,654 2011-06-30
3461 2011-07-28 1,091,900,103 -68,724 51.16 2,134,261,654 2011-06-30
3462 2011-07-27 1,091,968,827 -53,747 51.16 2,134,261,654 2011-06-30
3463 2011-07-26 1,092,022,574 -11,500 51.17 2,134,261,654 2011-06-30
3464 2011-07-25 1,092,034,074 -8,152 51.17 2,134,261,654 2011-06-30
3465 2011-07-22 1,092,042,226 -8,500 51.17 2,134,261,654 2011-06-30
3466 2011-07-21 1,092,050,726 17,759 51.17 2,134,261,654 2011-06-30
3467 2011-07-20 1,092,032,967 -535,666 51.17 2,134,261,654 2011-06-30
3468 2011-07-19 1,092,568,633 -147,400 51.19 2,134,261,654 2011-06-30
3469 2011-07-15 1,092,716,033 500 51.20 2,134,261,654 2011-06-30
3470 2011-07-14 1,092,715,533 24,000 51.20 2,134,261,654 2011-06-30
3471 2011-07-13 1,092,691,533 -64,547 51.20 2,134,261,654 2011-06-30
3472 2011-07-12 1,092,756,080 11,500 51.20 2,134,261,654 2011-06-30
3473 2011-07-11 1,092,744,580 -25,500 51.20 2,134,261,654 2011-06-30
3474 2011-07-08 1,092,770,080 39,950 51.20 2,134,261,654 2011-06-30
3475 2011-07-07 1,092,730,130 2,500 51.20 2,134,261,654 2011-06-30
3476 2011-07-06 1,092,727,630 -17,000 51.20 2,134,261,654 2011-06-30
3477 2011-07-05 1,092,744,630 -29,031 51.20 2,134,261,654 2011-06-30
3478 2011-07-04 1,092,773,661 -16,500 51.20 2,134,261,654 2011-06-30
3479 2011-06-30 1,092,790,161 -95,000 51.20 2,134,261,654 2011-06-30
3480 2011-06-29 1,092,885,161 -571,732 51.21 2,134,261,654 2011-05-31
3481 2011-06-28 1,093,456,893 -36,212 51.23 2,134,261,654 2011-05-31
3482 2011-06-27 1,093,493,105 -18,951 51.24 2,134,261,654 2011-05-31
3483 2011-06-24 1,093,512,056 -14,232 51.24 2,134,261,654 2011-05-31
3484 2011-06-23 1,093,526,288 35,500 51.24 2,134,261,654 2011-05-31
3485 2011-06-22 1,093,490,788 388 51.24 2,134,261,654 2011-05-31
3486 2011-06-21 1,093,490,400 19,000 51.24 2,134,261,654 2011-05-31
3487 2011-06-20 1,093,471,400 20,769 51.23 2,134,261,654 2011-05-31
3488 2011-06-17 1,093,450,631 -80,717 51.23 2,134,261,654 2011-05-31
3489 2011-06-16 1,093,531,348 -46,000 51.24 2,134,261,654 2011-05-31
3490 2011-06-15 1,093,577,348 -10,962 51.24 2,134,261,654 2011-05-31
3491 2011-06-14 1,093,588,310 15,000 51.24 2,134,261,654 2011-05-31
3492 2011-06-13 1,093,573,310 -12,000 51.24 2,134,261,654 2011-05-31
3493 2011-06-10 1,093,585,310 -56,500 51.24 2,134,261,654 2011-05-31
3494 2011-06-09 1,093,641,810 -9,400 51.24 2,134,261,654 2011-05-31
3495 2011-06-08 1,093,651,210 -2,948 51.24 2,134,261,654 2011-05-31
3496 2011-06-07 1,093,654,158 21,000 51.24 2,134,261,654 2011-05-31
3497 2011-06-03 1,093,633,158 -68,423 51.24 2,134,261,654 2011-05-31
3498 2011-06-02 1,093,701,581 -54,444 51.24 2,134,261,654 2011-05-31
3499 2011-06-01 1,093,756,025 -127,000 51.25 2,134,261,654 2011-05-31
3500 2011-05-31 1,093,883,025 -6,191 51.25 2,134,261,654 2011-05-31
3501 2011-05-30 1,093,889,216 17,500 51.25 2,134,261,654 2011-04-30
3502 2011-05-27 1,093,871,716 18,000 51.25 2,134,261,654 2011-04-30
3503 2011-05-26 1,093,853,716 137,979 51.25 2,134,261,654 2011-04-30
3504 2011-05-25 1,093,715,737 -9,248 51.25 2,134,261,654 2011-04-30
3505 2011-05-24 1,093,724,985 -502,126 51.25 2,134,261,654 2011-04-30
3506 2011-05-23 1,094,227,111 -13,500 51.27 2,134,261,654 2011-04-30
3507 2011-05-20 1,094,240,611 -20,103 51.27 2,134,261,654 2011-04-30
3508 2011-05-19 1,094,260,714 -5,573 51.27 2,134,261,654 2011-04-30
3509 2011-05-18 1,094,266,287 -29,673 51.27 2,134,261,654 2011-04-30
3510 2011-05-17 1,094,295,960 -51,000 51.27 2,134,261,654 2011-04-30
3511 2011-05-16 1,094,346,960 -16,479 51.28 2,134,261,654 2011-04-30
3512 2011-05-13 1,094,363,439 -11,869 51.28 2,134,261,654 2011-04-30
3513 2011-05-12 1,094,375,308 -6,709 51.28 2,134,261,654 2011-04-30
3514 2011-05-11 1,094,382,017 104,449 51.28 2,134,261,654 2011-04-30
3515 2011-05-09 1,094,277,568 -25,000 51.27 2,134,261,654 2011-04-30
3516 2011-05-06 1,094,302,568 -15,367 51.27 2,134,261,654 2011-04-30
3517 2011-05-05 1,094,317,935 -46,714 51.27 2,134,261,654 2011-04-30
3518 2011-05-04 1,094,364,649 14,994 51.28 2,134,261,654 2011-04-30
3519 2011-05-03 1,094,349,655 -43,520 51.28 2,134,261,654 2011-04-30
3520 2011-04-29 1,094,393,175 -9,694 51.28 2,134,261,654 2011-03-31
3521 2011-04-28 1,094,402,869 994 51.28 2,134,261,654 2011-03-31
3522 2011-04-27 1,094,401,875 21,500 51.28 2,134,261,654 2011-03-31
3523 2011-04-26 1,094,380,375 -11,033 51.28 2,134,261,654 2011-03-31
3524 2011-04-21 1,094,391,408 20,460 51.28 2,134,261,654 2011-03-31
3525 2011-04-20 1,094,370,948 -32,404 51.28 2,134,261,654 2011-03-31
3526 2011-04-19 1,094,403,352 201,000 51.28 2,134,261,654 2011-03-31
3527 2011-04-18 1,094,202,352 -48,213 51.27 2,134,261,654 2011-03-31
3528 2011-04-15 1,094,250,565 -85,234 51.27 2,134,261,654 2011-03-31
3529 2011-04-14 1,094,335,799 -38,174 51.27 2,134,261,654 2011-03-31
3530 2011-04-13 1,094,373,973 -23,500 51.28 2,134,261,654 2011-03-31
3531 2011-04-12 1,094,397,473 12,341 51.28 2,134,261,654 2011-03-31
3532 2011-04-11 1,094,385,132 -12,035 51.28 2,134,261,654 2011-03-31
3533 2011-04-08 1,094,397,167 13,500 51.28 2,134,261,654 2011-03-31
3534 2011-04-07 1,094,383,667 -15,500 51.28 2,134,261,654 2011-03-31
3535 2011-04-06 1,094,399,167 12,478 51.28 2,134,261,654 2011-03-31
3536 2011-04-04 1,094,386,689 20,000 51.28 2,134,261,654 2011-03-31
3537 2011-04-01 1,094,366,689 6,650 51.28 2,134,261,654 2011-03-31
3538 2011-03-31 1,094,360,039 3,185 51.28 2,134,261,654 2011-03-31
3539 2011-03-30 1,094,356,854 27,500 51.28 2,134,261,654 2011-02-28
3540 2011-03-29 1,094,329,354 154,000 51.27 2,134,261,654 2011-02-28
3541 2011-03-28 1,094,175,354 30,090 51.27 2,134,261,654 2011-02-28
3542 2011-03-25 1,094,145,264 40,429 51.27 2,134,261,654 2011-02-28
3543 2011-03-24 1,094,104,835 110,676 51.26 2,134,261,654 2011-02-28
3544 2011-03-23 1,093,994,159 69,500 51.26 2,134,261,654 2011-02-28
3545 2011-03-22 1,093,924,659 -104,755 51.26 2,134,261,654 2011-02-28
3546 2011-03-21 1,094,029,414 53,000 51.26 2,134,261,654 2011-02-28
3547 2011-03-18 1,093,976,414 2,850 51.26 2,134,261,654 2011-02-28
3548 2011-03-17 1,093,973,564 19,000 51.26 2,134,261,654 2011-02-28
3549 2011-03-16 1,093,954,564 -379,713 51.26 2,134,261,654 2011-02-28
3550 2011-03-15 1,094,334,277 -3,500 51.27 2,134,261,654 2011-02-28
3551 2011-03-14 1,094,337,777 -26,470 51.27 2,134,261,654 2011-02-28
3552 2011-03-11 1,094,364,247 -76,500 51.28 2,134,261,654 2011-02-28
3553 2011-03-10 1,094,440,747 82,000 51.28 2,134,261,654 2011-02-28
3554 2011-03-09 1,094,358,747 41,800 51.28 2,134,261,654 2011-02-28
3555 2011-03-08 1,094,316,947 43,283 51.27 2,134,261,654 2011-02-28
3556 2011-03-07 1,094,273,664 55,238 51.27 2,134,261,654 2011-02-28
3557 2011-03-04 1,094,218,426 32,265 51.27 2,134,261,654 2011-02-28
3558 2011-03-03 1,094,186,161 61,800 51.27 2,134,261,654 2011-02-28
3559 2011-03-02 1,094,124,361 -1,000 51.26 2,134,261,654 2011-02-28
3560 2011-03-01 1,094,125,361 42,000 51.26 2,134,261,654 2011-02-28
3561 2011-02-28 1,094,083,361 -79,317 51.26 2,134,261,654 2011-02-28
3562 2011-02-25 1,094,162,678 4,308 51.27 2,134,261,654 2011-01-31
3563 2011-02-24 1,094,158,370 226,200 51.27 2,134,261,654 2011-01-31
3564 2011-02-23 1,093,932,170 -16,000 51.26 2,134,261,654 2011-01-31
3565 2011-02-22 1,093,948,170 272,723 51.26 2,134,261,654 2011-01-31
3566 2011-02-21 1,093,675,447 5,513 51.24 2,134,261,654 2011-01-31
3567 2011-02-18 1,093,669,934 9,500 51.24 2,134,261,654 2011-01-31
3568 2011-02-17 1,093,660,434 51,967 51.24 2,134,261,654 2011-01-31
3569 2011-02-16 1,093,608,467 -4,635 51.24 2,134,261,654 2011-01-31
3570 2011-02-15 1,093,613,102 40,761 51.24 2,134,261,654 2011-01-31
3571 2011-02-14 1,093,572,341 -23,490 51.24 2,134,261,654 2011-01-31
3572 2011-02-11 1,093,595,831 -61,288 51.24 2,134,261,654 2011-01-31
3573 2011-02-10 1,093,657,119 -33,000 51.24 2,134,261,654 2011-01-31
3574 2011-02-09 1,093,690,119 54,529 51.24 2,134,261,654 2011-01-31
3575 2011-02-08 1,093,635,590 26,450 51.24 2,134,261,654 2011-01-31
3576 2011-02-07 1,093,609,140 11,500 51.24 2,134,261,654 2011-01-31
3577 2011-02-02 1,093,597,640 -23,380 51.24 2,134,261,654 2011-01-31
3578 2011-02-01 1,093,621,020 -227,058 51.24 2,134,261,654 2011-01-31
3579 2011-01-31 1,093,848,078 24,000 51.25 2,134,261,654 2011-01-31
3580 2011-01-28 1,093,824,078 -23,807 51.25 2,134,261,654 2010-12-31
3581 2011-01-27 1,093,847,885 37,750 51.25 2,134,261,654 2010-12-31
3582 2011-01-26 1,093,810,135 -6,183 51.25 2,134,261,654 2010-12-31
3583 2011-01-25 1,093,816,318 96,533 51.25 2,134,261,654 2010-12-31
3584 2011-01-24 1,093,719,785 22,000 51.25 2,134,261,654 2010-12-31
3585 2011-01-21 1,093,697,785 -48,636 51.24 2,134,261,654 2010-12-31
3586 2011-01-20 1,093,746,421 -18,285 51.25 2,134,261,654 2010-12-31
3587 2011-01-19 1,093,764,706 -142,012 51.25 2,134,261,654 2010-12-31
3588 2011-01-18 1,093,906,718 1,650 51.25 2,134,261,654 2010-12-31
3589 2011-01-17 1,093,905,068 69,500 51.25 2,134,261,654 2010-12-31
3590 2011-01-14 1,093,835,568 209,500 51.25 2,134,261,654 2010-12-31
3591 2011-01-13 1,093,626,068 10,000 51.24 2,134,261,654 2010-12-31
3592 2011-01-12 1,093,616,068 28,485 51.24 2,134,261,654 2010-12-31
3593 2011-01-11 1,093,587,583 -2,361 51.24 2,134,261,654 2010-12-31
3594 2011-01-10 1,093,589,944 127,170 51.24 2,134,261,654 2010-12-31
3595 2011-01-07 1,093,462,774 27,500 51.23 2,134,261,654 2010-12-31
3596 2011-01-06 1,093,435,274 163,000 51.23 2,134,261,654 2010-12-31
3597 2011-01-05 1,093,272,274 150,776 51.22 2,134,261,654 2010-12-31
3598 2011-01-04 1,093,121,498 50,413 51.22 2,134,261,654 2010-12-31
3599 2011-01-03 1,093,071,085 95,500 51.22 2,134,261,654 2010-12-31
3600 2010-12-31 1,092,975,585 -960 51.21 2,134,261,654 2010-12-31
3601 2010-12-30 1,092,976,545 -48,452 51.21 2,134,261,654 2010-11-30
3602 2010-12-29 1,093,024,997 11,000 51.21 2,134,261,654 2010-11-30
3603 2010-12-28 1,093,013,997 26,000 51.21 2,134,261,654 2010-11-30
3604 2010-12-24 1,092,987,997 4,587 51.21 2,134,261,654 2010-11-30
3605 2010-12-23 1,092,983,410 61,659 51.21 2,134,261,654 2010-11-30
3606 2010-12-22 1,092,921,751 56,000 51.21 2,134,261,654 2010-11-30
3607 2010-12-21 1,092,865,751 164,900 51.21 2,134,261,654 2010-11-30
3608 2010-12-20 1,092,700,851 40,500 51.20 2,134,261,654 2010-11-30
3609 2010-12-17 1,092,660,351 25,045 51.20 2,134,261,654 2010-11-30
3610 2010-12-16 1,092,635,306 -8,000 51.20 2,134,261,654 2010-11-30
3611 2010-12-15 1,092,643,306 9,413 51.20 2,134,261,654 2010-11-30
3612 2010-12-14 1,092,633,893 17,500 51.19 2,134,261,654 2010-11-30
3613 2010-12-13 1,092,616,393 527,112 51.19 2,134,261,654 2010-11-30
3614 2010-12-10 1,092,089,281 -31,680 51.17 2,134,261,654 2010-11-30
3615 2010-12-09 1,092,120,961 -7,132 51.17 2,134,261,654 2010-11-30
3616 2010-12-08 1,092,128,093 -564,957 51.17 2,134,261,654 2010-11-30
3617 2010-12-07 1,092,693,050 43,000 51.20 2,134,261,654 2010-11-30
3618 2010-12-06 1,092,650,050 21,835 51.20 2,134,261,654 2010-11-30
3619 2010-12-03 1,092,628,215 14,000 51.19 2,134,261,654 2010-11-30
3620 2010-12-02 1,092,614,215 25,920 51.19 2,134,261,654 2010-11-30
3621 2010-12-01 1,092,588,295 3,975 51.19 2,134,261,654 2010-11-30
3622 2010-11-30 1,092,584,320 28,000 51.19 2,134,261,654 2010-11-30
3623 2010-11-29 1,092,556,320 -6,998 51.19 2,134,261,654 2010-10-31
3624 2010-11-26 1,092,563,318 25,580 51.19 2,134,261,654 2010-10-31
3625 2010-11-25 1,092,537,738 -58,359 51.19 2,134,261,654 2010-10-31
3626 2010-11-24 1,092,596,097 -15,391 51.19 2,134,261,654 2010-10-31
3627 2010-11-23 1,092,611,488 68,500 51.19 2,134,261,654 2010-10-31
3628 2010-11-22 1,092,542,988 30,188 51.19 2,134,261,654 2010-10-31
3629 2010-11-19 1,092,512,800 -187,495 51.19 2,134,261,654 2010-10-31
3630 2010-11-18 1,092,700,295 48,653 51.20 2,134,261,654 2010-10-31
3631 2010-11-17 1,092,651,642 57,645 51.20 2,134,261,654 2010-10-31
3632 2010-11-16 1,092,593,997 3,555 51.19 2,134,261,654 2010-10-31
3633 2010-11-15 1,092,590,442 13,665 51.19 2,134,261,654 2010-10-31
3634 2010-11-12 1,092,576,777 -32,245 51.19 2,134,261,654 2010-10-31
3635 2010-11-11 1,092,609,022 -131,669 51.19 2,134,261,654 2010-10-31
3636 2010-11-10 1,092,740,691 -13,000 51.20 2,134,261,654 2010-10-31
3637 2010-11-09 1,092,753,691 9,890 51.20 2,134,261,654 2010-10-31
3638 2010-11-08 1,092,743,801 -25,555 51.20 2,134,261,654 2010-10-31
3639 2010-11-05 1,092,769,356 -52,169 51.20 2,134,261,654 2010-10-31
3640 2010-11-04 1,092,821,525 -14,319 51.20 2,134,261,654 2010-10-31
3641 2010-11-03 1,092,835,844 5,751 51.20 2,134,261,654 2010-10-31
3642 2010-11-02 1,092,830,093 93,500 51.20 2,134,261,654 2010-10-31
3643 2010-11-01 1,092,736,593 -49,913 51.20 2,134,261,654 2010-10-31
3644 2010-10-29 1,092,786,506 -3,000 51.20 2,134,261,654 2010-09-30
3645 2010-10-28 1,092,789,506 -4,456 51.20 2,134,261,654 2010-09-30
3646 2010-10-27 1,092,793,962 442,500 51.20 2,134,261,654 2010-09-30
3647 2010-10-26 1,092,351,462 -66,000 51.18 2,134,261,654 2010-09-30
3648 2010-10-25 1,092,417,462 480,000 51.18 2,134,261,654 2010-09-30
3649 2010-10-22 1,091,937,462 259,500 51.16 2,134,261,654 2010-09-30
3650 2010-10-21 1,091,677,962 672,500 51.15 2,134,261,654 2010-09-30
3651 2010-10-20 1,091,005,462 500 51.12 2,134,261,654 2010-09-30
3652 2010-10-19 1,091,004,962 -21,920 51.12 2,134,261,654 2010-09-30
3653 2010-10-18 1,091,026,882 -10,657 51.12 2,134,261,654 2010-09-30
3654 2010-10-15 1,091,037,539 -77,498 51.12 2,134,261,654 2010-09-30
3655 2010-10-14 1,091,115,037 56,469 51.12 2,134,261,654 2010-09-30
3656 2010-10-13 1,091,058,568 34,195 51.12 2,134,261,654 2010-09-30
3657 2010-10-12 1,091,024,373 43,108 51.12 2,134,261,654 2010-09-30
3658 2010-10-11 1,090,981,265 -5,228,982 51.12 2,134,261,654 2010-09-30
3659 2010-10-08 1,096,210,247 -20,840 51.36 2,134,261,654 2010-09-30
3660 2010-10-07 1,096,231,087 118,400 51.36 2,134,261,654 2010-09-30
3661 2010-10-06 1,096,112,687 22,473 51.36 2,134,261,654 2010-09-30
3662 2010-10-05 1,096,090,214 102,030 51.36 2,134,261,654 2010-09-30
3663 2010-10-04 1,095,988,184 -33,238 51.35 2,134,261,654 2010-09-30
3664 2010-09-30 1,096,021,422 9,000 51.35 2,134,261,654 2010-09-30
3665 2010-09-29 1,096,012,422 39,500 51.35 2,134,261,654 2010-08-31
3666 2010-09-28 1,095,972,922 74,040 51.35 2,134,261,654 2010-08-31
3667 2010-09-27 1,095,898,882 57,500 51.35 2,134,261,654 2010-08-31
3668 2010-09-24 1,095,841,382 79,532 51.35 2,134,261,654 2010-08-31
3669 2010-09-22 1,095,761,850 -9,800 51.34 2,134,261,654 2010-08-31
3670 2010-09-21 1,095,771,650 2,500 51.34 2,134,261,654 2010-08-31
3671 2010-09-20 1,095,769,150 -16,484 51.34 2,134,261,654 2010-08-31
3672 2010-09-17 1,095,785,634 17,500 51.34 2,134,261,654 2010-08-31
3673 2010-09-16 1,095,768,134 -193,747 51.34 2,134,261,654 2010-08-31
3674 2010-09-15 1,095,961,881 -495,000 51.35 2,134,261,654 2010-08-31
3675 2010-09-14 1,096,456,881 -1,100 51.37 2,134,261,654 2010-08-31
3676 2010-09-13 1,096,457,981 -190,992 51.37 2,134,261,654 2010-08-31
3677 2010-09-10 1,096,648,973 -99,194 51.38 2,134,261,654 2010-08-31
3678 2010-09-09 1,096,748,167 -51,005 51.39 2,134,261,654 2010-08-31
3679 2010-09-08 1,096,799,172 -8,683 51.39 2,134,261,654 2010-08-31
3680 2010-09-07 1,096,807,855 13,000 51.39 2,134,261,654 2010-08-31
3681 2010-09-06 1,096,794,855 -9,737 51.39 2,134,261,654 2010-08-31
3682 2010-09-03 1,096,804,592 10,707 51.39 2,134,261,654 2010-08-31
3683 2010-09-02 1,096,793,885 -7,414 51.39 2,134,261,654 2010-08-31
3684 2010-09-01 1,096,801,299 153 51.39 2,134,261,654 2010-08-31
3685 2010-08-31 1,096,801,146 -32,502 51.39 2,134,261,654 2010-08-31
3686 2010-08-30 1,096,833,648 97,929 51.39 2,134,261,654 2010-07-31
3687 2010-08-26 1,096,735,719 -113,470 51.39 2,134,261,654 2010-07-31
3688 2010-08-25 1,096,849,189 -26,900 51.39 2,134,261,654 2010-07-31
3689 2010-08-24 1,096,876,089 18,683 51.39 2,134,261,654 2010-07-31
3690 2010-08-23 1,096,857,406 24,806 51.39 2,134,261,654 2010-07-31
3691 2010-08-20 1,096,832,600 -25,443 51.39 2,134,261,654 2010-07-31
3692 2010-08-19 1,096,858,043 50,711 51.39 2,134,261,654 2010-07-31
3693 2010-08-18 1,096,807,332 9,883 51.39 2,134,261,654 2010-07-31
3694 2010-08-17 1,096,797,449 22,000 51.39 2,134,261,654 2010-07-31
3695 2010-08-16 1,096,775,449 773,400 51.39 2,134,261,654 2010-07-31
3696 2010-08-13 1,096,002,049 82,500 51.35 2,134,261,654 2010-07-31
3697 2010-08-12 1,095,919,549 -11,500 51.35 2,134,261,654 2010-07-31
3698 2010-08-11 1,095,931,049 -20,500 51.35 2,134,261,654 2010-07-31
3699 2010-08-10 1,095,951,549 35,126 51.35 2,134,261,654 2010-07-31
3700 2010-08-09 1,095,916,423 186,500 51.35 2,134,261,654 2010-07-31
3701 2010-08-06 1,095,729,923 -7,500 51.34 2,134,261,654 2010-07-31
3702 2010-08-05 1,095,737,423 -96,598 51.34 2,134,261,654 2010-07-31
3703 2010-08-04 1,095,834,021 -35,252 51.34 2,134,261,654 2010-07-31
3704 2010-08-03 1,095,869,273 9,708 51.35 2,134,261,654 2010-07-31
3705 2010-08-02 1,095,859,565 112,000 51.35 2,134,261,654 2010-07-31
3706 2010-07-30 1,095,747,565 6,968 51.34 2,134,261,654 2010-06-30
3707 2010-07-29 1,095,740,597 3,852 51.34 2,134,261,654 2010-06-30
3708 2010-07-28 1,095,736,745 24,500 51.34 2,134,261,654 2010-06-30
3709 2010-07-27 1,095,712,245 59,945 51.34 2,134,261,654 2010-06-30
3710 2010-07-26 1,095,652,300 -54,148 51.34 2,134,261,654 2010-06-30
3711 2010-07-23 1,095,706,448 -500 51.34 2,134,261,654 2010-06-30
3712 2010-07-22 1,095,706,948 1,590 51.34 2,134,261,654 2010-06-30
3713 2010-07-21 1,095,705,358 85,500 51.34 2,134,261,654 2010-06-30
3714 2010-07-20 1,095,619,858 31,500 51.33 2,134,261,654 2010-06-30
3715 2010-07-19 1,095,588,358 27,000 51.33 2,134,261,654 2010-06-30
3716 2010-07-16 1,095,561,358 -2,400 51.33 2,134,261,654 2010-06-30
3717 2010-07-15 1,095,563,758 -37,380 51.33 2,134,261,654 2010-06-30
3718 2010-07-14 1,095,601,138 1,000 51.33 2,134,261,654 2010-06-30
3719 2010-07-13 1,095,600,138 12,000 51.33 2,134,261,654 2010-06-30
3720 2010-07-12 1,095,588,138 12,500 51.33 2,134,261,654 2010-06-30
3721 2010-07-09 1,095,575,638 47,584 51.33 2,134,261,654 2010-06-30
3722 2010-07-08 1,095,528,054 17,600 51.33 2,134,261,654 2010-06-30
3723 2010-07-07 1,095,510,454 3,367 51.33 2,134,261,654 2010-06-30
3724 2010-07-06 1,095,507,087 27,703 51.33 2,134,261,654 2010-06-30
3725 2010-07-05 1,095,479,384 4,379 51.33 2,134,261,654 2010-06-30
3726 2010-07-02 1,095,475,005 -489,116 51.33 2,134,261,654 2010-06-30
3727 2010-06-30 1,095,964,121 -38,173 51.35 2,134,261,654 2010-06-30
3728 2010-06-29 1,096,002,294 -19,567 51.35 2,134,261,654 2010-05-31
3729 2010-06-28 1,096,021,861 -494,851 51.35 2,134,261,654 2010-05-31
3730 2010-06-25 1,096,516,712 -25,784 51.38 2,134,261,654 2010-05-31
3731 2010-06-24 1,096,542,496 -19,606 51.38 2,134,261,654 2010-05-31
3732 2010-06-23 1,096,562,102 44,000 51.38 2,134,261,654 2010-05-31
3733 2010-06-22 1,096,518,102 13,430 51.38 2,134,261,654 2010-05-31
3734 2010-06-21 1,096,504,672 16,000 51.38 2,134,261,654 2010-05-31
3735 2010-06-18 1,096,488,672 18,082 51.38 2,134,261,654 2010-05-31
3736 2010-06-17 1,096,470,590 -4,210 51.37 2,134,261,654 2010-05-31
3737 2010-06-15 1,096,474,800 1,000 51.37 2,134,261,654 2010-05-31
3738 2010-06-14 1,096,473,800 -4,200 51.37 2,134,261,654 2010-05-31
3739 2010-06-11 1,096,478,000 12,000 51.38 2,134,261,654 2010-05-31
3740 2010-06-10 1,096,466,000 -29,000 51.37 2,134,261,654 2010-05-31
3741 2010-06-09 1,096,495,000 606,781 51.38 2,134,261,654 2010-05-31
3742 2010-06-08 1,095,888,219 15,566 51.35 2,134,261,654 2010-05-31
3743 2010-06-07 1,095,872,653 -8,069 51.35 2,134,261,654 2010-05-31
3744 2010-06-04 1,095,880,722 7,638 51.35 2,134,261,654 2010-05-31
3745 2010-06-03 1,095,873,084 -84,494 51.35 2,134,261,654 2010-05-31
3746 2010-06-02 1,095,957,578 -8,088 51.35 2,134,261,654 2010-05-31
3747 2010-06-01 1,095,965,666 -16,000 51.35 2,134,261,654 2010-05-31
3748 2010-05-31 1,095,981,666 -14,263 51.35 2,134,261,654 2010-05-31
3749 2010-05-28 1,095,995,929 7,500 51.35 2,134,261,654 2010-04-30
3750 2010-05-27 1,095,988,429 -32,901 51.35 2,134,261,654 2010-04-30
3751 2010-05-26 1,096,021,330 -50,430 51.35 2,134,261,654 2010-04-30
3752 2010-05-25 1,096,071,760 -180,782 51.36 2,134,261,654 2010-04-30
3753 2010-05-24 1,096,252,542 -420,400 51.36 2,134,261,654 2010-04-30
3754 2010-05-20 1,096,672,942 -244,365 51.38 2,134,261,654 2010-04-30
3755 2010-05-19 1,096,917,307 -109,000 51.40 2,134,261,654 2010-04-30
3756 2010-05-18 1,097,026,307 -22,711 51.40 2,134,261,654 2010-04-30
3757 2010-05-17 1,097,049,018 -19,244 51.40 2,134,261,654 2010-04-30
3758 2010-05-14 1,097,068,262 -4,352 51.40 2,134,261,654 2010-04-30
3759 2010-05-13 1,097,072,614 -24,811 51.40 2,134,261,654 2010-04-30
3760 2010-05-12 1,097,097,425 -1,250 51.40 2,134,261,654 2010-04-30
3761 2010-05-11 1,097,098,675 -46,655 51.40 2,134,261,654 2010-04-30
3762 2010-05-10 1,097,145,330 33,000 51.41 2,134,261,654 2010-04-30
3763 2010-05-07 1,097,112,330 -27,000 51.40 2,134,261,654 2010-04-30
3764 2010-05-06 1,097,139,330 16,532 51.41 2,134,261,654 2010-04-30
3765 2010-05-05 1,097,122,798 3,000 51.41 2,134,261,654 2010-04-30
3766 2010-05-04 1,097,119,798 21,225 51.41 2,134,261,654 2010-04-30
3767 2010-05-03 1,097,098,573 -15,171 51.40 2,134,261,654 2010-04-30
3768 2010-04-30 1,097,113,744 -18,500 51.40 2,134,261,654 2010-04-30
3769 2010-04-29 1,097,132,244 -34,815 51.41 2,134,261,654 2010-03-31
3770 2010-04-28 1,097,167,059 -2,537,516 51.41 2,134,261,654 2010-03-31
3771 2010-04-27 1,099,704,575 -211,605 51.53 2,134,261,654 2010-03-31
3772 2010-04-26 1,099,916,180 -227,790 51.54 2,134,261,654 2010-03-31
3773 2010-04-23 1,100,143,970 -140,092 51.55 2,134,261,654 2010-03-31
3774 2010-04-22 1,100,284,062 -40,680 51.55 2,134,261,654 2010-03-31
3775 2010-04-21 1,100,324,742 -78,621 51.56 2,134,261,654 2010-03-31
3776 2010-04-20 1,100,403,363 -20,000 51.56 2,134,261,654 2010-03-31
3777 2010-04-19 1,100,423,363 -35,000 51.56 2,134,261,654 2010-03-31
3778 2010-04-16 1,100,458,363 29,040 51.56 2,134,261,654 2010-03-31
3779 2010-04-15 1,100,429,323 -17,774 51.56 2,134,261,654 2010-03-31
3780 2010-04-14 1,100,447,097 -18,081 51.56 2,134,261,654 2010-03-31
3781 2010-04-13 1,100,465,178 140,790 51.56 2,134,261,654 2010-03-31
3782 2010-04-12 1,100,324,388 -16,500 51.56 2,134,261,654 2010-03-31
3783 2010-04-09 1,100,340,888 -2,200 51.56 2,134,261,654 2010-03-31
3784 2010-04-08 1,100,343,088 17,863 51.56 2,134,261,654 2010-03-31
3785 2010-04-07 1,100,325,225 127,500 51.56 2,134,261,654 2010-03-31
3786 2010-04-01 1,100,197,725 4,000 51.55 2,134,261,654 2010-03-31
3787 2010-03-31 1,100,193,725 -10,500 51.55 2,134,261,654 2010-03-31
3788 2010-03-30 1,100,204,225 -5,818 51.55 2,134,261,654 2010-02-28
3789 2010-03-29 1,100,210,043 -3,892 51.55 2,134,261,654 2010-02-28
3790 2010-03-26 1,100,213,935 16,500 51.55 2,134,261,654 2010-02-28
3791 2010-03-25 1,100,197,435 58,501 51.55 2,134,261,654 2010-02-28
3792 2010-03-24 1,100,138,934 21,500 51.55 2,134,261,654 2010-02-28
3793 2010-03-23 1,100,117,434 -30,741 51.55 2,134,261,654 2010-02-28
3794 2010-03-22 1,100,148,175 -69,349 51.55 2,134,261,654 2010-02-28
3795 2010-03-19 1,100,217,524 17,500 51.55 2,134,261,654 2010-02-28
3796 2010-03-18 1,100,200,024 330 51.55 2,134,261,654 2010-02-28
3797 2010-03-17 1,100,199,694 -12,224 51.55 2,134,261,654 2010-02-28
3798 2010-03-16 1,100,211,918 -14,000 51.55 2,134,261,654 2010-02-28
3799 2010-03-15 1,100,225,918 500 51.55 2,134,261,654 2010-02-28
3800 2010-03-12 1,100,225,418 -37,000 51.55 2,134,261,654 2010-02-28
3801 2010-03-11 1,100,262,418 -57,468 51.55 2,134,261,654 2010-02-28
3802 2010-03-10 1,100,319,886 -24,848 51.56 2,134,261,654 2010-02-28
3803 2010-03-09 1,100,344,734 31,769 51.56 2,134,261,654 2010-02-28
3804 2010-03-08 1,100,312,965 39,720 51.55 2,134,261,654 2010-02-28
3805 2010-03-05 1,100,273,245 -19,100 51.55 2,134,261,654 2010-02-28
3806 2010-03-04 1,100,292,345 -85,496 51.55 2,134,261,654 2010-02-28
3807 2010-03-03 1,100,377,841 -40,500 51.56 2,134,261,654 2010-02-28
3808 2010-03-02 1,100,418,341 -114,379 51.56 2,134,261,654 2010-02-28
3809 2010-03-01 1,100,532,720 -4,000 51.57 2,134,261,654 2010-02-28
3810 2010-02-26 1,100,536,720 -5,674 51.57 2,134,261,654 2010-01-31
3811 2010-02-25 1,100,542,394 16,212 51.57 2,134,261,654 2010-01-31
3812 2010-02-24 1,100,526,182 -2,688 51.56 2,134,261,654 2010-01-31
3813 2010-02-23 1,100,528,870 -12,000 51.56 2,134,261,654 2010-01-31
3814 2010-02-22 1,100,540,870 717 51.57 2,134,261,654 2010-01-31
3815 2010-02-19 1,100,540,153 5,000 51.57 2,134,261,654 2010-01-31
3816 2010-02-18 1,100,535,153 -7,500 51.57 2,134,261,654 2010-01-31
3817 2010-02-17 1,100,542,653 -19,412 51.57 2,134,261,654 2010-01-31
3818 2010-02-12 1,100,562,065 5,850 51.57 2,134,261,654 2010-01-31
3819 2010-02-10 1,100,556,215 -39,500 51.57 2,134,261,654 2010-01-31
3820 2010-02-09 1,100,595,715 -49,500 51.57 2,134,261,654 2010-01-31
3821 2010-02-08 1,100,645,215 -13,162 51.57 2,134,261,654 2010-01-31
3822 2010-02-05 1,100,658,377 1,000 51.57 2,134,261,654 2010-01-31
3823 2010-02-04 1,100,657,377 21,913 51.57 2,134,261,654 2010-01-31
3824 2010-02-03 1,100,635,464 4,290 51.57 2,134,261,654 2010-01-31
3825 2010-02-02 1,100,631,174 -53,000 51.57 2,134,261,654 2010-01-31
3826 2010-02-01 1,100,684,174 -43,587 51.57 2,134,261,654 2010-01-31
3827 2010-01-29 1,100,727,761 -71,204 51.57 2,134,261,654 2009-12-31
3828 2010-01-28 1,100,798,965 -22,000 51.58 2,134,261,654 2009-12-31
3829 2010-01-27 1,100,820,965 -41,000 51.58 2,134,261,654 2009-12-31
3830 2010-01-26 1,100,861,965 32,050 51.58 2,134,261,654 2009-12-31
3831 2010-01-25 1,100,829,915 2,350 51.58 2,134,261,654 2009-12-31
3832 2010-01-22 1,100,827,565 -18,632 51.58 2,134,261,654 2009-12-31
3833 2010-01-21 1,100,846,197 15,500 51.58 2,134,261,654 2009-12-31
3834 2010-01-20 1,100,830,697 64,400 51.58 2,134,261,654 2009-12-31
3835 2010-01-19 1,100,766,297 1,500 51.58 2,134,261,654 2009-12-31
3836 2010-01-18 1,100,764,797 -4,500 51.58 2,134,261,654 2009-12-31
3837 2010-01-15 1,100,769,297 44,723 51.58 2,134,261,654 2009-12-31
3838 2010-01-14 1,100,724,574 -43,750 51.57 2,134,261,654 2009-12-31
3839 2010-01-13 1,100,768,324 11,185 51.58 2,134,261,654 2009-12-31
3840 2010-01-12 1,100,757,139 -99,062 51.58 2,134,261,654 2009-12-31
3841 2010-01-11 1,100,856,201 73,852 51.58 2,134,261,654 2009-12-31
3842 2010-01-08 1,100,782,349 5,230 51.58 2,134,261,654 2009-12-31
3843 2010-01-07 1,100,777,119 82,012 51.58 2,134,261,654 2009-12-31
3844 2010-01-06 1,100,695,107 -45,486 51.57 2,134,261,654 2009-12-31
3845 2010-01-05 1,100,740,593 79,378 51.57 2,134,261,654 2009-12-31
3846 2010-01-04 1,100,661,215 7,000 51.57 2,134,261,654 2009-12-31
3847 2009-12-31 1,100,654,215 -4,683 51.57 2,134,261,654 2009-12-31
3848 2009-12-30 1,100,658,898 16,500 51.57 2,134,261,654 2009-11-30
3849 2009-12-29 1,100,642,398 34,500 51.57 2,134,261,654 2009-11-30
3850 2009-12-28 1,100,607,898 20,000 51.57 2,134,261,654 2009-11-30
3851 2009-12-24 1,100,587,898 2,500 51.57 2,134,261,654 2009-11-30
3852 2009-12-23 1,100,585,398 5,336 51.57 2,134,261,654 2009-11-30
3853 2009-12-22 1,100,580,062 -48,543 51.57 2,134,261,654 2009-11-30
3854 2009-12-21 1,100,628,605 22,000 51.57 2,134,261,654 2009-11-30
3855 2009-12-18 1,100,606,605 -24,561 51.57 2,134,261,654 2009-11-30
3856 2009-12-17 1,100,631,166 8,783 51.57 2,134,261,654 2009-11-30
3857 2009-12-16 1,100,622,383 -8,000 51.57 2,134,261,654 2009-11-30
3858 2009-12-15 1,100,630,383 -19,730 51.57 2,134,261,654 2009-11-30
3859 2009-12-14 1,100,650,113 37,000 51.57 2,134,261,654 2009-11-30
3860 2009-12-11 1,100,613,113 26,500 51.57 2,134,261,654 2009-11-30
3861 2009-12-10 1,100,586,613 -42,080 51.57 2,134,261,654 2009-11-30
3862 2009-12-09 1,100,628,693 26,000 51.57 2,134,261,654 2009-11-30
3863 2009-12-08 1,100,602,693 41,500 51.57 2,134,261,654 2009-11-30
3864 2009-12-07 1,100,561,193 26,821 51.57 2,134,261,654 2009-11-30
3865 2009-12-04 1,100,534,372 29,000 51.57 2,134,261,654 2009-11-30
3866 2009-12-03 1,100,505,372 6,500 51.56 2,134,261,654 2009-11-30
3867 2009-12-02 1,100,498,872 22,472 51.56 2,134,261,654 2009-11-30
3868 2009-12-01 1,100,476,400 -118,750 51.56 2,134,261,654 2009-11-30
3869 2009-11-30 1,100,595,150 89,000 51.57 2,134,261,654 2009-11-30
3870 2009-11-27 1,100,506,150 -40,241 51.56 2,134,261,654 2009-10-31
3871 2009-11-26 1,100,546,391 99,000 51.57 2,134,261,654 2009-10-31
3872 2009-11-25 1,100,447,391 17,603 51.56 2,134,261,654 2009-10-31
3873 2009-11-24 1,100,429,788 10,293 51.56 2,134,261,654 2009-10-31
3874 2009-11-23 1,100,419,495 -4,846 51.56 2,134,261,654 2009-10-31
3875 2009-11-20 1,100,424,341 40,977 51.56 2,134,261,654 2009-10-31
3876 2009-11-19 1,100,383,364 12,000 51.56 2,134,261,654 2009-10-31
3877 2009-11-18 1,100,371,364 26,600 51.56 2,134,261,654 2009-10-31
3878 2009-11-17 1,100,344,764 -17,162 51.56 2,134,261,654 2009-10-31
3879 2009-11-16 1,100,361,926 1,200 51.56 2,134,261,654 2009-10-31
3880 2009-11-13 1,100,360,726 -18,000 51.56 2,134,261,654 2009-10-31
3881 2009-11-12 1,100,378,726 30,516 51.56 2,134,261,654 2009-10-31
3882 2009-11-11 1,100,348,210 -36,100 51.56 2,134,261,654 2009-10-31
3883 2009-11-10 1,100,384,310 21,229 51.56 2,134,261,654 2009-10-31
3884 2009-11-09 1,100,363,081 -30,500 51.56 2,134,261,654 2009-10-31
3885 2009-11-06 1,100,393,581 93,000 51.56 2,134,261,654 2009-10-31
3886 2009-11-05 1,100,300,581 128,500 51.55 2,134,261,654 2009-10-31
3887 2009-11-04 1,100,172,081 -117,584 51.55 2,134,261,654 2009-10-31
3888 2009-11-03 1,100,289,665 -30,000 51.55 2,134,261,654 2009-10-31
3889 2009-11-02 1,100,319,665 -42,500 51.56 2,134,261,654 2009-10-31
3890 2009-10-30 1,100,362,165 45,500 51.56 2,134,261,654 2009-09-30
3891 2009-10-29 1,100,316,665 -899,321 51.55 2,134,261,654 2009-09-30
3892 2009-10-28 1,101,215,986 58,077 51.60 2,134,261,654 2009-09-30
3893 2009-10-27 1,101,157,909 39,890 51.59 2,134,261,654 2009-09-30
3894 2009-10-23 1,101,118,019 66,950 51.59 2,134,261,654 2009-09-30
3895 2009-10-22 1,101,051,069 2,147 51.59 2,134,261,654 2009-09-30
3896 2009-10-21 1,101,048,922 132,500 51.59 2,134,261,654 2009-09-30
3897 2009-10-20 1,100,916,422 30,500 51.58 2,134,261,654 2009-09-30
3898 2009-10-19 1,100,885,922 9,637 51.58 2,134,261,654 2009-09-30
3899 2009-10-16 1,100,876,285 -107,500 51.58 2,134,261,654 2009-09-30
3900 2009-10-15 1,100,983,785 79,500 51.59 2,134,261,654 2009-09-30
3901 2009-10-14 1,100,904,285 24,500 51.58 2,134,261,654 2009-09-30
3902 2009-10-13 1,100,879,785 90,770 51.58 2,134,261,654 2009-09-30
3903 2009-10-12 1,100,789,015 208,003 51.58 2,134,261,654 2009-09-30
3904 2009-10-09 1,100,581,012 153,000 51.57 2,134,261,654 2009-09-30
3905 2009-10-08 1,100,428,012 77,015 51.56 2,134,261,654 2009-09-30
3906 2009-10-07 1,100,350,997 56,000 51.56 2,134,261,654 2009-09-30
3907 2009-10-06 1,100,294,997 16,500 51.55 2,134,261,654 2009-09-30
3908 2009-10-05 1,100,278,497 80,500 51.55 2,134,261,654 2009-09-30
3909 2009-10-02 1,100,197,997 -47,822 51.55 2,134,261,654 2009-09-30
3910 2009-09-30 1,100,245,819 16,500 51.55 2,134,261,654 2009-09-30
3911 2009-09-29 1,100,229,319 27,000 51.55 2,134,261,654 2009-08-31
3912 2009-09-28 1,100,202,319 4,500 51.55 2,134,261,654 2009-08-31
3913 2009-09-25 1,100,197,819 56,600 51.55 2,134,261,654 2009-08-31
3914 2009-09-24 1,100,141,219 38,000 51.55 2,134,261,654 2009-08-31
3915 2009-09-23 1,100,103,219 114,000 51.54 2,134,261,654 2009-08-31
3916 2009-09-22 1,099,989,219 865,731 51.54 2,134,261,654 2009-08-31
3917 2009-09-21 1,099,123,488 41,000 51.50 2,134,261,654 2009-08-31
3918 2009-09-18 1,099,082,488 26,780 51.50 2,134,261,654 2009-08-31
3919 2009-09-17 1,099,055,708 10,000 51.50 2,134,261,654 2009-08-31
3920 2009-09-16 1,099,045,708 36,683 51.50 2,134,261,654 2009-08-31
3921 2009-09-15 1,099,009,025 -5,650 51.49 2,134,261,654 2009-08-31
3922 2009-09-14 1,099,014,675 -12,259 51.49 2,134,261,654 2009-08-31
3923 2009-09-11 1,099,026,934 30,282 51.49 2,134,261,654 2009-08-31
3924 2009-09-10 1,098,996,652 8,350 51.49 2,134,261,654 2009-08-31
3925 2009-09-09 1,098,988,302 138,154 51.49 2,134,261,654 2009-08-31
3926 2009-09-08 1,098,850,148 307,322 51.49 2,134,261,654 2009-08-31
3927 2009-09-07 1,098,542,826 -46,861 51.47 2,134,261,654 2009-08-31
3928 2009-09-04 1,098,589,687 -3,000 51.47 2,134,261,654 2009-08-31
3929 2009-09-03 1,098,592,687 -44,822 51.47 2,134,261,654 2009-08-31
3930 2009-09-02 1,098,637,509 8,000 51.48 2,134,261,654 2009-08-31
3931 2009-09-01 1,098,629,509 12,000 51.48 2,134,261,654 2009-08-31
3932 2009-08-31 1,098,617,509 26,568 51.48 2,134,261,654 2009-08-31
3933 2009-08-28 1,098,590,941 -2,000 51.47 2,134,261,654 2009-07-31
3934 2009-08-27 1,098,592,941 -18,500 51.47 2,134,261,654 2009-07-31
3935 2009-08-26 1,098,611,441 94,500 51.48 2,134,261,654 2009-07-31
3936 2009-08-25 1,098,516,941 7,500 51.47 2,134,261,654 2009-07-31
3937 2009-08-24 1,098,509,441 69,500 51.47 2,134,261,654 2009-07-31
3938 2009-08-21 1,098,439,941 123,629 51.47 2,134,261,654 2009-07-31
3939 2009-08-20 1,098,316,312 29,000 51.46 2,134,261,654 2009-07-31
3940 2009-08-19 1,098,287,312 -20,296 51.46 2,134,261,654 2009-07-31
3941 2009-08-18 1,098,307,608 24,500 51.46 2,134,261,654 2009-07-31
3942 2009-08-17 1,098,283,108 11,501 51.46 2,134,261,654 2009-07-31
3943 2009-08-14 1,098,271,607 47,000 51.46 2,134,261,654 2009-07-31
3944 2009-08-13 1,098,224,607 46,500 51.46 2,134,261,654 2009-07-31
3945 2009-08-12 1,098,178,107 57,279 51.45 2,134,261,654 2009-07-31
3946 2009-08-11 1,098,120,828 115,044 51.45 2,134,261,654 2009-07-31
3947 2009-08-10 1,098,005,784 70,980 51.45 2,134,261,654 2009-07-31
3948 2009-08-07 1,097,934,804 247,371 51.44 2,134,261,654 2009-07-31
3949 2009-08-06 1,097,687,433 135,000 51.43 2,134,261,654 2009-07-31
3950 2009-08-05 1,097,552,433 50,170 51.43 2,134,261,654 2009-07-31
3951 2009-08-04 1,097,502,263 16,134 51.42 2,134,261,654 2009-07-31
3952 2009-08-03 1,097,486,129 49,900 51.42 2,134,261,654 2009-07-31
3953 2009-07-31 1,097,436,229 -24,639 51.42 2,134,261,654 2009-07-31
3954 2009-07-30 1,097,460,868 75,000 51.42 2,134,261,654 2009-06-30
3955 2009-07-29 1,097,385,868 530,790 51.42 2,134,261,654 2009-06-30
3956 2009-07-28 1,096,855,078 43,891 51.39 2,134,261,654 2009-06-30
3957 2009-07-27 1,096,811,187 48,446 51.39 2,134,261,654 2009-06-30
3958 2009-07-24 1,096,762,741 82,000 51.39 2,134,261,654 2009-06-30
3959 2009-07-23 1,096,680,741 33,000 51.38 2,134,261,654 2009-06-30
3960 2009-07-22 1,096,647,741 -29,750 51.38 2,134,261,654 2009-06-30
3961 2009-07-21 1,096,677,491 36,000 51.38 2,134,261,654 2009-06-30
3962 2009-07-20 1,096,641,491 5,224 51.38 2,134,261,654 2009-06-30
3963 2009-07-17 1,096,636,267 -43,320 51.38 2,134,261,654 2009-06-30
3964 2009-07-16 1,096,679,587 16,759 51.38 2,134,261,654 2009-06-30
3965 2009-07-15 1,096,662,828 26,500 51.38 2,134,261,654 2009-06-30
3966 2009-07-14 1,096,636,328 2,000 51.38 2,134,261,654 2009-06-30
3967 2009-07-13 1,096,634,328 219,000 51.38 2,134,261,654 2009-06-30
3968 2009-07-10 1,096,415,328 -20,000 51.37 2,134,261,654 2009-06-30
3969 2009-07-09 1,096,435,328 9,423 51.37 2,134,261,654 2009-06-30
3970 2009-07-08 1,096,425,905 25,000 51.37 2,134,261,654 2009-06-30
3971 2009-07-07 1,096,400,905 25,500 51.37 2,134,261,654 2009-06-30
3972 2009-07-06 1,096,375,405 5,780 51.37 2,134,261,654 2009-06-30
3973 2009-07-03 1,096,369,625 -2,000 51.37 2,134,261,654 2009-06-30
3974 2009-07-02 1,096,371,625 -16,475 51.37 2,134,261,654 2009-06-30
3975 2009-06-30 1,096,388,100 -3,004,684 51.37 2,134,261,654 2009-06-30
3976 2009-06-29 1,099,392,784 46,500 51.51 2,134,261,654 2009-05-31
3977 2009-06-26 1,099,346,284 -7,750 51.51 2,134,261,654 2009-05-31
3978 2009-06-25 1,099,354,034 100,900 51.51 2,134,261,654 2009-05-31
3979 2009-06-24 1,099,253,134 101,000 51.51 2,134,261,654 2009-05-31
3980 2009-06-23 1,099,152,134 -28,000 51.50 2,134,261,654 2009-05-31
3981 2009-06-22 1,099,180,134 9,000 51.50 2,134,261,654 2009-05-31
3982 2009-06-19 1,099,171,134 -57,742 51.50 2,134,261,654 2009-05-31
3983 2009-06-18 1,099,228,876 75,563 51.50 2,134,261,654 2009-05-31
3984 2009-06-17 1,099,153,313 38,000 51.50 2,134,261,654 2009-05-31
3985 2009-06-16 1,099,115,313 -59,777 51.50 2,134,261,654 2009-05-31
3986 2009-06-15 1,099,175,090 38,000 51.50 2,134,261,654 2009-05-31
3987 2009-06-12 1,099,137,090 -45,435 51.50 2,134,261,654 2009-05-31
3988 2009-06-11 1,099,182,525 17,000 51.50 2,134,261,654 2009-05-31
3989 2009-06-10 1,099,165,525 68,158 51.50 2,134,261,654 2009-05-31
3990 2009-06-09 1,099,097,367 -65,500 51.50 2,134,261,654 2009-05-31
3991 2009-06-08 1,099,162,867 -117,545 51.50 2,134,261,654 2009-05-31
3992 2009-06-05 1,099,280,412 61,867 51.51 2,134,261,654 2009-05-31
3993 2009-06-04 1,099,218,545 -83,773 51.50 2,134,261,654 2009-05-31
3994 2009-06-03 1,099,302,318 61,175 51.51 2,134,261,654 2009-05-31
3995 2009-06-02 1,099,241,143 29,325 51.50 2,134,261,654 2009-05-31
3996 2009-06-01 1,099,211,818 10,600 51.50 2,134,261,654 2009-05-31
3997 2009-05-29 1,099,201,218 -8,955 51.50 2,134,261,654 2009-04-30
3998 2009-05-27 1,099,210,173 41,010 51.50 2,134,261,654 2009-04-30
3999 2009-05-26 1,099,169,163 27,500 51.50 2,134,261,654 2009-04-30
4000 2009-05-25 1,099,141,663 2,780 51.50 2,134,261,654 2009-04-30
4001 2009-05-22 1,099,138,883 138,978 51.50 2,134,261,654 2009-04-30
4002 2009-05-21 1,098,999,905 67,621 51.49 2,134,261,654 2009-04-30
4003 2009-05-20 1,098,932,284 38,241 51.49 2,134,261,654 2009-04-30
4004 2009-05-19 1,098,894,043 181,374 51.49 2,134,261,654 2009-04-30
4005 2009-05-18 1,098,712,669 67,189 51.48 2,134,261,654 2009-04-30
4006 2009-05-15 1,098,645,480 20,238 51.48 2,134,261,654 2009-04-30
4007 2009-05-14 1,098,625,242 55,471 51.48 2,134,261,654 2009-04-30
4008 2009-05-13 1,098,569,771 3,437 51.47 2,134,261,654 2009-04-30
4009 2009-05-12 1,098,566,334 98,500 51.47 2,134,261,654 2009-04-30
4010 2009-05-11 1,098,467,834 96,675 51.47 2,134,261,654 2009-04-30
4011 2009-05-08 1,098,371,159 46,580 51.46 2,134,261,654 2009-04-30
4012 2009-05-07 1,098,324,579 8,000 51.46 2,134,261,654 2009-04-30
4013 2009-05-06 1,098,316,579 -28,881 51.46 2,134,261,654 2009-04-30
4014 2009-05-05 1,098,345,460 3,029 51.46 2,134,261,654 2009-04-30
4015 2009-05-04 1,098,342,431 -20,490 51.46 2,134,261,654 2009-04-30
4016 2009-04-30 1,098,362,921 80,000 51.46 2,134,261,654 2009-04-30
4017 2009-04-29 1,098,282,921 6,661 51.46 2,134,261,654 2009-03-31
4018 2009-04-28 1,098,276,260 66,971 51.46 2,134,261,654 2009-03-31
4019 2009-04-27 1,098,209,289 78,895 51.46 2,134,261,654 2009-03-31
4020 2009-04-23 1,098,130,394 -37,825 51.45 2,134,261,654 2009-03-31
4021 2009-04-22 1,098,168,219 4,989 51.45 2,134,261,654 2009-03-31
4022 2009-04-21 1,098,163,230 633,000 51.45 2,134,261,654 2009-03-31
4023 2009-04-20 1,097,530,230 43,149 51.42 2,134,261,654 2009-03-31
4024 2009-04-17 1,097,487,081 5,500 51.42 2,134,261,654 2009-03-31
4025 2009-04-16 1,097,481,581 1,122,085 51.42 2,134,261,654 2009-03-31
4026 2009-04-15 1,096,359,496 4,885,370 51.37 2,134,261,654 2009-03-31
4027 2009-04-14 1,091,474,126 -19,099 51.14 2,134,261,654 2009-03-31
4028 2009-04-09 1,091,493,225 -61,000 51.14 2,134,261,654 2009-03-31
4029 2009-04-08 1,091,554,225 -7,013 51.14 2,134,261,654 2009-03-31
4030 2009-04-07 1,091,561,238 63,000 51.14 2,134,261,654 2009-03-31
4031 2009-04-06 1,091,498,238 22,000 51.14 2,134,261,654 2009-03-31
4032 2009-04-03 1,091,476,238 -13,727 51.14 2,134,261,654 2009-03-31
4033 2009-04-02 1,091,489,965 -45,526 51.14 2,134,261,654 2009-03-31
4034 2009-04-01 1,091,535,491 -1,466 51.14 2,134,261,654 2009-03-31
4035 2009-03-31 1,091,536,957 -22,193 51.14 2,134,261,654 2009-03-31
4036 2009-03-30 1,091,559,150 -9,500 51.14 2,134,261,654 2009-02-28
4037 2009-03-27 1,091,568,650 -14,930 51.15 2,134,261,654 2009-02-28
4038 2009-03-26 1,091,583,580 10,472 51.15 2,134,261,654 2009-02-28
4039 2009-03-25 1,091,573,108 303,706 51.15 2,134,261,654 2009-02-28
4040 2009-03-24 1,091,269,402 -9,500 51.13 2,134,261,654 2009-02-28
4041 2009-03-23 1,091,278,902 -99,221 51.13 2,134,261,654 2009-02-28
4042 2009-03-20 1,091,378,123 7,991 51.14 2,134,261,654 2009-02-28
4043 2009-03-19 1,091,370,132 -6,000 51.14 2,134,261,654 2009-02-28
4044 2009-03-18 1,091,376,132 -24,715 51.14 2,134,261,654 2009-02-28
4045 2009-03-17 1,091,400,847 -44,973 51.14 2,134,261,654 2009-02-28
4046 2009-03-16 1,091,445,820 -31,073 51.14 2,134,261,654 2009-02-28
4047 2009-03-13 1,091,476,893 -6,033 51.14 2,134,261,654 2009-02-28
4048 2009-03-12 1,091,482,926 -1,643 51.14 2,134,261,654 2009-02-28
4049 2009-03-11 1,091,484,569 -184,212 51.14 2,134,261,654 2009-02-28
4050 2009-03-10 1,091,668,781 -14,793 51.15 2,134,261,654 2009-02-28
4051 2009-03-09 1,091,683,574 -13,500 51.15 2,134,261,654 2009-02-28
4052 2009-03-06 1,091,697,074 -11,570 51.15 2,134,261,654 2009-02-28
4053 2009-03-05 1,091,708,644 8,336 51.15 2,134,261,654 2009-02-28
4054 2009-03-04 1,091,700,308 -18,445 51.15 2,134,261,654 2009-02-28
4055 2009-03-03 1,091,718,753 16,591 51.15 2,134,261,654 2009-02-28
4056 2009-02-27 1,091,702,162 -6,501 51.15 2,134,261,654 2009-01-31
4057 2009-02-26 1,091,708,663 -186,239 51.15 2,134,261,654 2009-01-31
4058 2009-02-25 1,091,894,902 -125,000 51.16 2,134,261,654 2009-01-31
4059 2009-02-24 1,092,019,902 -91,662 51.17 2,134,261,654 2009-01-31
4060 2009-02-23 1,092,111,564 -166,100 51.17 2,134,261,654 2009-01-31
4061 2009-02-20 1,092,277,664 26,887 51.18 2,134,261,654 2009-01-31
4062 2009-02-19 1,092,250,777 -10,529 51.18 2,134,261,654 2009-01-31
4063 2009-02-18 1,092,261,306 -11,164 51.18 2,134,261,654 2009-01-31
4064 2009-02-17 1,092,272,470 -17,700 51.18 2,134,261,654 2009-01-31
4065 2009-02-16 1,092,290,170 -3,427 51.18 2,134,261,654 2009-01-31
4066 2009-02-13 1,092,293,597 -3,630 51.18 2,134,261,654 2009-01-31
4067 2009-02-12 1,092,297,227 5,000 51.18 2,134,261,654 2009-01-31
4068 2009-02-11 1,092,292,227 -30,125 51.18 2,134,261,654 2009-01-31
4069 2009-02-10 1,092,322,352 -12,765 51.18 2,134,261,654 2009-01-31
4070 2009-02-09 1,092,335,117 -59,000 51.18 2,134,261,654 2009-01-31
4071 2009-02-05 1,092,394,117 9,500 51.18 2,134,261,654 2009-01-31
4072 2009-02-04 1,092,384,617 30,099 51.18 2,134,261,654 2009-01-31
4073 2009-02-03 1,092,354,518 20,000 51.18 2,134,261,654 2009-01-31
4074 2009-02-02 1,092,334,518 -9,500 51.18 2,134,261,654 2009-01-31
4075 2009-01-30 1,092,344,018 -18,000 51.18 2,134,261,654 2008-12-31
4076 2009-01-29 1,092,362,018 -45,500 51.18 2,134,261,654 2008-12-31
4077 2009-01-23 1,092,407,518 -28,000 51.18 2,134,261,654 2008-12-31
4078 2009-01-22 1,092,435,518 344 51.19 2,134,261,654 2008-12-31
4079 2009-01-21 1,092,435,174 -43,100 51.19 2,134,261,654 2008-12-31
4080 2009-01-20 1,092,478,274 -19,674 51.19 2,134,261,654 2008-12-31
4081 2009-01-19 1,092,497,948 -6,000 51.19 2,134,261,654 2008-12-31
4082 2009-01-16 1,092,503,948 -1,500 51.19 2,134,261,654 2008-12-31
4083 2009-01-15 1,092,505,448 -8,183 51.19 2,134,261,654 2008-12-31
4084 2009-01-14 1,092,513,631 -30,700 51.19 2,134,261,654 2008-12-31
4085 2009-01-13 1,092,544,331 -22,461 51.19 2,134,261,654 2008-12-31
4086 2009-01-12 1,092,566,792 10,000 51.19 2,134,261,654 2008-12-31
4087 2009-01-09 1,092,556,792 -2,500 51.19 2,134,261,654 2008-12-31
4088 2009-01-08 1,092,559,292 19,000 51.19 2,134,261,654 2008-12-31
4089 2009-01-07 1,092,540,292 5,500 51.19 2,134,261,654 2008-12-31
4090 2009-01-06 1,092,534,792 39,000 51.19 2,134,261,654 2008-12-31
4091 2009-01-05 1,092,495,792 56,912 51.19 2,134,261,654 2008-12-31
4092 2009-01-02 1,092,438,880 2,202 51.19 2,134,261,654 2008-12-31
4093 2008-12-30 1,092,436,678 13,000 51.19 2,134,261,654 2008-11-30
4094 2008-12-29 1,092,423,678 14,000 51.19 2,134,261,654 2008-11-30
4095 2008-12-23 1,092,409,678 -26,968 51.18 2,134,261,654 2008-11-30
4096 2008-12-22 1,092,436,646 -47,025 51.19 2,134,261,654 2008-11-30
4097 2008-12-19 1,092,483,671 27,000 51.19 2,134,261,654 2008-11-30
4098 2008-12-18 1,092,456,671 -100,000 51.19 2,134,261,654 2008-11-30
4099 2008-12-16 1,092,556,671 3,300 51.19 2,134,261,654 2008-11-30
4100 2008-12-15 1,092,553,371 5,000 51.19 2,134,261,654 2008-11-30
4101 2008-12-12 1,092,548,371 -6,470 51.19 2,134,261,654 2008-11-30
4102 2008-12-10 1,092,554,841 -51,960 51.19 2,134,261,654 2008-11-30
4103 2008-12-09 1,092,606,801 -49,000 51.19 2,134,261,654 2008-11-30
4104 2008-12-08 1,092,655,801 11,000 51.20 2,134,261,654 2008-11-30
4105 2008-12-05 1,092,644,801 -50,000 51.20 2,134,261,654 2008-11-30
4106 2008-12-04 1,092,694,801 -138,395 51.20 2,134,261,654 2008-11-30
4107 2008-12-03 1,092,833,196 -9,444 51.20 2,134,261,654 2008-11-30
4108 2008-12-02 1,092,842,640 -96,609 51.20 2,134,261,654 2008-11-30
4109 2008-12-01 1,092,939,249 -31,000 51.21 2,134,261,654 2008-11-30
4110 2008-11-28 1,092,970,249 -9,153 51.21 2,134,261,654 2008-10-31
4111 2008-11-27 1,092,979,402 -117,479 51.21 2,134,261,654 2008-10-31
4112 2008-11-26 1,093,096,881 -109,520 51.22 2,134,261,654 2008-10-31
4113 2008-11-25 1,093,206,401 -6,200 51.22 2,134,261,654 2008-10-31
4114 2008-11-24 1,093,212,601 -20 51.22 2,134,261,654 2008-10-31
4115 2008-11-21 1,093,212,621 3,500 51.22 2,134,261,654 2008-10-31
4116 2008-11-20 1,093,209,121 -17,000 51.22 2,134,261,654 2008-10-31
4117 2008-11-19 1,093,226,121 -5,500 51.22 2,134,261,654 2008-10-31
4118 2008-11-18 1,093,231,621 -26,998 51.22 2,134,261,654 2008-10-31
4119 2008-11-17 1,093,258,619 55,128 51.22 2,134,261,654 2008-10-31
4120 2008-11-14 1,093,203,491 2,000 51.22 2,134,261,654 2008-10-31
4121 2008-11-13 1,093,201,491 -284,000 51.22 2,134,261,654 2008-10-31
4122 2008-11-12 1,093,485,491 -18,394 51.23 2,134,261,654 2008-10-31
4123 2008-11-11 1,093,503,885 -23,768 51.24 2,134,261,654 2008-10-31
4124 2008-11-10 1,093,527,653 -45,350 51.24 2,134,261,654 2008-10-31
4125 2008-11-07 1,093,573,003 5,000 51.24 2,134,261,654 2008-10-31
4126 2008-11-06 1,093,568,003 -10,616 51.24 2,134,261,654 2008-10-31
4127 2008-11-05 1,093,578,619 -37,457 51.24 2,134,261,654 2008-10-31
4128 2008-11-04 1,093,616,076 28,000 51.24 2,134,261,654 2008-10-31
4129 2008-11-03 1,093,588,076 -36,500 51.24 2,134,261,654 2008-10-31
4130 2008-10-31 1,093,624,576 133,873 51.24 2,134,261,654 2008-10-31
4131 2008-10-30 1,093,490,703 -111,600 51.24 2,134,261,654 2008-09-30
4132 2008-10-29 1,093,602,303 -31,079 51.24 2,134,261,654 2008-09-30
4133 2008-10-28 1,093,633,382 -361,243 51.24 2,134,261,654 2008-09-30
4134 2008-10-27 1,093,994,625 -59,913 51.26 2,134,261,654 2008-09-30
4135 2008-10-24 1,094,054,538 5,400 51.26 2,134,261,654 2008-09-30
4136 2008-10-23 1,094,049,138 4,426 51.26 2,134,261,654 2008-09-30
4137 2008-10-22 1,094,044,712 -394 51.26 2,134,261,654 2008-09-30
4138 2008-10-21 1,094,045,106 5,827 51.26 2,134,261,654 2008-09-30
4139 2008-10-20 1,094,039,279 -19,565 51.26 2,134,261,654 2008-09-30
4140 2008-10-17 1,094,058,844 -15,966 51.26 2,134,261,654 2008-09-30
4141 2008-10-16 1,094,074,810 8,459 51.26 2,134,261,654 2008-09-30
4142 2008-10-15 1,094,066,351 -78,784 51.26 2,134,261,654 2008-09-30
4143 2008-10-14 1,094,145,135 -171,178 51.27 2,134,261,654 2008-09-30
4144 2008-10-13 1,094,316,313 -9,000 51.27 2,134,261,654 2008-09-30
4145 2008-10-10 1,094,325,313 -475,337 51.27 2,134,261,654 2008-09-30
4146 2008-10-09 1,094,800,650 -42,500 51.30 2,134,261,654 2008-09-30
4147 2008-10-08 1,094,843,150 -20,952 51.30 2,134,261,654 2008-09-30
4148 2008-10-06 1,094,864,102 21,294 51.30 2,134,261,654 2008-09-30
4149 2008-10-03 1,094,842,808 -134,418 51.30 2,134,261,654 2008-09-30
4150 2008-10-02 1,094,977,226 -42,000 51.30 2,134,261,654 2008-09-30
4151 2008-09-30 1,095,019,226 10,123 51.31 2,134,261,654 2008-09-30
4152 2008-09-29 1,095,009,103 12,400 51.31 2,134,261,654 2008-08-31
4153 2008-09-26 1,094,996,703 80 51.31 2,134,261,654 2008-08-31
4154 2008-09-25 1,094,996,623 -2,000 51.31 2,134,261,654 2008-08-31
4155 2008-09-24 1,094,998,623 -21,129 51.31 2,134,261,654 2008-08-31
4156 2008-09-23 1,095,019,752 -8,000 51.31 2,134,261,654 2008-08-31
4157 2008-09-22 1,095,027,752 -10,055 51.31 2,134,261,654 2008-08-31
4158 2008-09-19 1,095,037,807 -63,500 51.31 2,134,261,654 2008-08-31
4159 2008-09-18 1,095,101,307 -49,500 51.31 2,134,261,654 2008-08-31
4160 2008-09-17 1,095,150,807 -92,341 51.31 2,134,261,654 2008-08-31
4161 2008-09-16 1,095,243,148 500 51.32 2,134,261,654 2008-08-31
4162 2008-09-12 1,095,242,648 -82,440 51.32 2,134,261,654 2008-08-31
4163 2008-09-11 1,095,325,088 -278,832 51.32 2,134,261,654 2008-08-31
4164 2008-09-10 1,095,603,920 -37,500 51.33 2,134,261,654 2008-08-31
4165 2008-09-09 1,095,641,420 -63,322 51.34 2,134,261,654 2008-08-31
4166 2008-09-08 1,095,704,742 -15,893 51.34 2,134,261,654 2008-08-31
4167 2008-09-05 1,095,720,635 -1,571 51.34 2,134,261,654 2008-08-31
4168 2008-09-04 1,095,722,206 -10,077 51.34 2,134,261,654 2008-08-31
4169 2008-09-03 1,095,732,283 -9,000 51.34 2,134,261,654 2008-08-31
4170 2008-09-02 1,095,741,283 -24,916 51.34 2,134,261,654 2008-08-31
4171 2008-09-01 1,095,766,199 -1,300 51.34 2,134,261,654 2008-08-31
4172 2008-08-29 1,095,767,499 -6,000 51.34 2,134,261,654 2008-07-31
4173 2008-08-28 1,095,773,499 -2,140 51.34 2,134,261,654 2008-07-31
4174 2008-08-27 1,095,775,639 28,000 51.34 2,134,261,654 2008-07-31
4175 2008-08-26 1,095,747,639 3,182 51.34 2,134,261,654 2008-07-31
4176 2008-08-25 1,095,744,457 -73,000 51.34 2,134,261,654 2008-07-31
4177 2008-08-21 1,095,817,457 -41,799 51.34 2,134,261,654 2008-07-31
4178 2008-08-20 1,095,859,256 -75,500 51.35 2,134,261,654 2008-07-31
4179 2008-08-19 1,095,934,756 -39,168 51.35 2,134,261,654 2008-07-31
4180 2008-08-18 1,095,973,924 -61,000 51.35 2,134,261,654 2008-07-31
4181 2008-08-15 1,096,034,924 -32,027 51.35 2,134,261,654 2008-07-31
4182 2008-08-14 1,096,066,951 -68,502 51.36 2,134,261,654 2008-07-31
4183 2008-08-13 1,096,135,453 -192,230 51.36 2,134,261,654 2008-07-31
4184 2008-08-12 1,096,327,683 -88,000 51.37 2,134,261,654 2008-07-31
4185 2008-08-11 1,096,415,683 -97,420 51.37 2,134,261,654 2008-07-31
4186 2008-08-08 1,096,513,103 -83,006 51.38 2,134,261,654 2008-07-31
4187 2008-08-07 1,096,596,109 67,500 51.38 2,134,261,654 2008-07-31
4188 2008-08-05 1,096,528,609 19,000 51.38 2,134,261,654 2008-07-31
4189 2008-08-04 1,096,509,609 11,000 51.38 2,134,261,654 2008-07-31
4190 2008-08-01 1,096,498,609 7,982 51.38 2,134,261,654 2008-07-31
4191 2008-07-30 1,096,490,627 -2,837 51.38 2,134,261,654 2008-06-30
4192 2008-07-29 1,096,493,464 -16,129 51.38 2,134,261,654 2008-06-30
4193 2008-07-28 1,096,509,593 5,963 51.38 2,134,261,654 2008-06-30
4194 2008-07-24 1,096,503,630 5,000 51.38 2,134,261,654 2008-06-30
4195 2008-07-23 1,096,498,630 -57,205 51.38 2,134,261,654 2008-06-30
4196 2008-07-22 1,096,555,835 -3,000 51.38 2,134,261,654 2008-06-30
4197 2008-07-21 1,096,558,835 -11,420 51.38 2,134,261,654 2008-06-30
4198 2008-07-18 1,096,570,255 -19,856 51.38 2,134,261,654 2008-06-30
4199 2008-07-17 1,096,590,111 -27,000 51.38 2,134,261,654 2008-06-30
4200 2008-07-16 1,096,617,111 22,309 51.38 2,134,261,654 2008-06-30
4201 2008-07-15 1,096,594,802 1,000 51.38 2,134,261,654 2008-06-30
4202 2008-07-14 1,096,593,802 -183,000 51.38 2,134,261,654 2008-06-30
4203 2008-07-11 1,096,776,802 8,383 51.39 2,134,261,654 2008-06-30
4204 2008-07-10 1,096,768,419 -3,000 51.39 2,134,261,654 2008-06-30
4205 2008-07-09 1,096,771,419 -25,599 51.39 2,134,261,654 2008-06-30
4206 2008-07-08 1,096,797,018 -6,000 51.39 2,134,261,654 2008-06-30
4207 2008-07-07 1,096,803,018 25,947 51.39 2,134,261,654 2008-06-30
4208 2008-07-04 1,096,777,071 212 51.39 2,134,261,654 2008-06-30
4209 2008-07-02 1,096,776,859 -31,500 51.39 2,134,261,654 2008-06-30
4210 2008-06-30 1,096,808,359 -903 51.39 2,134,261,654 2008-06-30
4211 2008-06-27 1,096,809,262 -97,071 51.39 2,134,261,654 2008-05-31
4212 2008-06-26 1,096,906,333 19,000 51.40 2,134,261,654 2008-05-31
4213 2008-06-25 1,096,887,333 -87 51.39 2,134,261,654 2008-05-31
4214 2008-06-24 1,096,887,420 -10,900 51.39 2,134,261,654 2008-05-31
4215 2008-06-23 1,096,898,320 -8,204 51.39 2,134,261,654 2008-05-31
4216 2008-06-20 1,096,906,524 -6,000 51.40 2,134,261,654 2008-05-31
4217 2008-06-19 1,096,912,524 2,000 51.40 2,134,261,654 2008-05-31
4218 2008-06-18 1,096,910,524 82,489 51.40 2,134,261,654 2008-05-31
4219 2008-06-17 1,096,828,035 -9,300 51.39 2,134,261,654 2008-05-31
4220 2008-06-16 1,096,837,335 -136,728 51.39 2,134,261,654 2008-05-31
4221 2008-06-13 1,096,974,063 -99,000 51.40 2,134,261,654 2008-05-31
4222 2008-06-12 1,097,073,063 -662 51.40 2,134,261,654 2008-05-31
4223 2008-06-11 1,097,073,725 7,850 51.40 2,134,261,654 2008-05-31
4224 2008-06-10 1,097,065,875 -16,000 51.40 2,134,261,654 2008-05-31
4225 2008-06-06 1,097,081,875 -235,552 51.40 2,134,261,654 2008-05-31
4226 2008-06-05 1,097,317,427 -42,408 51.41 2,134,261,654 2008-05-31
4227 2008-06-04 1,097,359,835 -122,469 51.42 2,134,261,654 2008-05-31
4228 2008-06-03 1,097,482,304 -3,953 51.42 2,134,261,654 2008-05-31
4229 2008-06-02 1,097,486,257 28,145 51.42 2,134,261,654 2008-05-31
4230 2008-05-30 1,097,458,112 1,000 51.42 2,134,261,654 2008-04-30
4231 2008-05-29 1,097,457,112 -17,200 51.42 2,134,261,654 2008-04-30
4232 2008-05-28 1,097,474,312 3,000 51.42 2,134,261,654 2008-04-30
4233 2008-05-27 1,097,471,312 22,000 51.42 2,134,261,654 2008-04-30
4234 2008-05-26 1,097,449,312 32,322 51.42 2,134,261,654 2008-04-30
4235 2008-05-23 1,097,416,990 12,000 51.42 2,134,261,654 2008-04-30
4236 2008-05-22 1,097,404,990 -24,655 51.42 2,134,261,654 2008-04-30
4237 2008-05-21 1,097,429,645 45,000 51.42 2,134,261,654 2008-04-30
4238 2008-05-20 1,097,384,645 10,700 51.42 2,134,261,654 2008-04-30
4239 2008-05-19 1,097,373,945 -1,932 51.42 2,134,261,654 2008-04-30
4240 2008-05-16 1,097,375,877 22,000 51.42 2,134,261,654 2008-04-30
4241 2008-05-15 1,097,353,877 -10,328 51.42 2,134,261,654 2008-04-30
4242 2008-05-14 1,097,364,205 -51,562 51.42 2,134,261,654 2008-04-30
4243 2008-05-13 1,097,415,767 17,830 51.42 2,134,261,654 2008-04-30
4244 2008-05-09 1,097,397,937 17,500 51.42 2,134,261,654 2008-04-30
4245 2008-05-08 1,097,380,437 -17,617 51.42 2,134,261,654 2008-04-30
4246 2008-05-07 1,097,398,054 -14,737 51.42 2,134,261,654 2008-04-30
4247 2008-05-06 1,097,412,791 -1,000 51.42 2,134,261,654 2008-04-30
4248 2008-05-05 1,097,413,791 29,000 51.42 2,134,261,654 2008-04-30
4249 2008-05-02 1,097,384,791 -192,936 51.42 2,134,261,654 2008-04-30
4250 2008-04-30 1,097,577,727 52,500 51.43 2,134,261,654 2008-04-30
4251 2008-04-29 1,097,525,227 36,793 51.42 2,134,261,654 2008-03-31
4252 2008-04-28 1,097,488,434 39,743 51.42 2,134,261,654 2008-03-31
4253 2008-04-25 1,097,448,691 15,500 51.42 2,134,261,654 2008-03-31
4254 2008-04-24 1,097,433,191 -133,550 51.42 2,134,261,654 2008-03-31
4255 2008-04-23 1,097,566,741 5,480 51.43 2,134,261,654 2008-03-31
4256 2008-04-22 1,097,561,261 -137,436 51.43 2,134,261,654 2008-03-31
4257 2008-04-21 1,097,698,697 -10,116 51.43 2,134,261,654 2008-03-31
4258 2008-04-18 1,097,708,813 5,943 51.43 2,134,261,654 2008-03-31
4259 2008-04-17 1,097,702,870 93,522 51.43 2,134,261,654 2008-03-31
4260 2008-04-15 1,097,609,348 -2,000 51.43 2,134,261,654 2008-03-31
4261 2008-04-14 1,097,611,348 -4,800 51.43 2,134,261,654 2008-03-31
4262 2008-04-11 1,097,616,148 -51,500 51.43 2,134,261,654 2008-03-31
4263 2008-04-10 1,097,667,648 -802,211 51.43 2,134,261,654 2008-03-31
4264 2008-04-09 1,098,469,859 -211,000 51.47 2,134,261,654 2008-03-31
4265 2008-04-08 1,098,680,859 -1,745,066 51.48 2,134,261,654 2008-03-31
4266 2008-04-07 1,100,425,925 101,845 51.56 2,134,261,654 2008-03-31
4267 2008-04-03 1,100,324,080 2,270 51.56 2,134,261,654 2008-03-31
4268 2008-04-02 1,100,321,810 -81,127 51.56 2,134,261,654 2008-03-31
4269 2008-04-01 1,100,402,937 -42,000 51.56 2,134,261,654 2008-03-31
4270 2008-03-31 1,100,444,937 -5,680 51.56 2,134,261,654 2008-03-31
4271 2008-03-28 1,100,450,617 -65,929 51.56 2,134,261,654 2008-02-29
4272 2008-03-27 1,100,516,546 -260,753 51.56 2,134,261,654 2008-02-29
4273 2008-03-26 1,100,777,299 -28,475 51.58 2,134,261,654 2008-02-29
4274 2008-03-25 1,100,805,774 -14,050 51.58 2,134,261,654 2008-02-29
4275 2008-03-20 1,100,819,824 -172,066 51.58 2,134,261,654 2008-02-29
4276 2008-03-19 1,100,991,890 -419,711 51.59 2,134,261,654 2008-02-29
4277 2008-03-18 1,101,411,601 -410,787 51.61 2,134,261,654 2008-02-29
4278 2008-03-17 1,101,822,388 -444,247 51.63 2,134,261,654 2008-02-29
4279 2008-03-14 1,102,266,635 -46,965 51.65 2,134,261,654 2008-02-29
4280 2008-03-13 1,102,313,600 -173,000 51.65 2,134,261,654 2008-02-29
4281 2008-03-12 1,102,486,600 -40,500 51.66 2,134,261,654 2008-02-29
4282 2008-03-11 1,102,527,100 -10,500 51.66 2,134,261,654 2008-02-29
4283 2008-03-10 1,102,537,600 14,500 51.66 2,134,261,654 2008-02-29
4284 2008-03-07 1,102,523,100 -46,215 51.66 2,134,261,654 2008-02-29
4285 2008-03-06 1,102,569,315 -101,000 51.66 2,134,261,654 2008-02-29
4286 2008-03-05 1,102,670,315 8,500 51.67 2,134,261,654 2008-02-29
4287 2008-03-04 1,102,661,815 -47,000 51.66 2,134,261,654 2008-02-29
4288 2008-03-03 1,102,708,815 -30,000 51.67 2,134,261,654 2008-02-29
4289 2008-02-29 1,102,738,815 -40,740 51.67 2,134,261,654 2008-02-29
4290 2008-02-28 1,102,779,555 -88,808 51.67 2,134,261,654 2008-01-31
4291 2008-02-27 1,102,868,363 34,637 51.67 2,134,261,654 2008-01-31
4292 2008-02-26 1,102,833,726 -20,000 51.67 2,134,261,654 2008-01-31
4293 2008-02-25 1,102,853,726 -29,825 51.67 2,134,261,654 2008-01-31
4294 2008-02-22 1,102,883,551 -326,043 51.68 2,134,261,654 2008-01-31
4295 2008-02-21 1,103,209,594 4,128 51.69 2,134,261,654 2008-01-31
4296 2008-02-20 1,103,205,466 -12,302 51.69 2,134,261,654 2008-01-31
4297 2008-02-19 1,103,217,768 -72,550 51.69 2,134,261,654 2008-01-31
4298 2008-02-18 1,103,290,318 -79,250 51.69 2,134,261,654 2008-01-31
4299 2008-02-15 1,103,369,568 11,200 51.70 2,134,261,654 2008-01-31
4300 2008-02-14 1,103,358,368 -23,600 51.70 2,134,261,654 2008-01-31
4301 2008-02-13 1,103,381,968 -30,000 51.70 2,134,261,654 2008-01-31
4302 2008-02-12 1,103,411,968 30,552 51.70 2,134,261,654 2008-01-31
4303 2008-02-11 1,103,381,416 -36,161 51.70 2,134,261,654 2008-01-31
4304 2008-02-06 1,103,417,577 -14,000 51.70 2,134,261,654 2008-01-31
4305 2008-02-05 1,103,431,577 -65,188 51.70 2,134,261,654 2008-01-31
4306 2008-02-04 1,103,496,765 -125,905 51.70 2,134,261,654 2008-01-31
4307 2008-02-01 1,103,622,670 26,950 51.71 2,134,261,654 2008-01-31
4308 2008-01-31 1,103,595,720 -1,000 51.71 2,134,261,654 2008-01-31
4309 2008-01-30 1,103,596,720 -161,322 51.71 2,134,261,654 2007-12-31
4310 2008-01-29 1,103,758,042 19,000 51.72 2,134,261,654 2007-12-31
4311 2008-01-28 1,103,739,042 56,088 51.72 2,134,261,654 2007-12-31
4312 2008-01-25 1,103,682,954 -5,000 51.71 2,134,261,654 2007-12-31
4313 2008-01-24 1,103,687,954 -115,397 51.71 2,134,261,654 2007-12-31
4314 2008-01-23 1,103,803,351 -22,344 51.72 2,134,261,654 2007-12-31
4315 2008-01-22 1,103,825,695 -203,668 51.72 2,134,261,654 2007-12-31
4316 2008-01-21 1,104,029,363 -83,710 51.73 2,134,261,654 2007-12-31
4317 2008-01-18 1,104,113,073 -48,700 51.73 2,134,261,654 2007-12-31
4318 2008-01-17 1,104,161,773 -13,512 51.74 2,134,261,654 2007-12-31
4319 2008-01-16 1,104,175,285 -174,650 51.74 2,134,261,654 2007-12-31
4320 2008-01-15 1,104,349,935 -253,821 51.74 2,134,261,654 2007-12-31
4321 2008-01-14 1,104,603,756 -4,500 51.76 2,134,261,654 2007-12-31
4322 2008-01-11 1,104,608,256 -11,989 51.76 2,134,261,654 2007-12-31
4323 2008-01-10 1,104,620,245 -12,681 51.76 2,134,261,654 2007-12-31
4324 2008-01-09 1,104,632,926 -20,700 51.76 2,134,261,654 2007-12-31
4325 2008-01-08 1,104,653,626 -33,181 51.76 2,134,261,654 2007-12-31
4326 2008-01-07 1,104,686,807 -65,337 51.76 2,134,261,654 2007-12-31
4327 2008-01-04 1,104,752,144 -10,993 51.76 2,134,261,654 2007-12-31
4328 2008-01-03 1,104,763,137 -247,506 51.76 2,134,261,654 2007-12-31
4329 2008-01-02 1,105,010,643 -57,481 51.77 2,134,261,654 2007-12-31
4330 2007-12-31 1,105,068,124 -257,027 51.78 2,134,261,654 2007-12-31
4331 2007-12-28 1,105,325,151 -86,015 51.79 2,134,261,654 2007-11-30
4332 2007-12-27 1,105,411,166 -87,250 51.79 2,134,261,654 2007-11-30
4333 2007-12-24 1,105,498,416 -197,132 51.80 2,134,261,654 2007-11-30
4334 2007-12-21 1,105,695,548 -103,339 51.81 2,134,261,654 2007-11-30
4335 2007-12-20 1,105,798,887 -3,500 51.81 2,134,261,654 2007-11-30
4336 2007-12-19 1,105,802,387 -13,915 51.81 2,134,261,654 2007-11-30
4337 2007-12-18 1,105,816,302 6,217 51.81 2,134,261,654 2007-11-30
4338 2007-12-17 1,105,810,085 253,400 51.81 2,134,261,654 2007-11-30
4339 2007-12-14 1,105,556,685 28,100 51.80 2,134,261,654 2007-11-30
4340 2007-12-13 1,105,528,585 -1,912 51.80 2,134,261,654 2007-11-30
4341 2007-12-12 1,105,530,497 -59,471 51.80 2,134,261,654 2007-11-30
4342 2007-12-11 1,105,589,968 -190,337 51.80 2,134,261,654 2007-11-30
4343 2007-12-10 1,105,780,305 -189,582 51.81 2,134,261,654 2007-11-30
4344 2007-12-07 1,105,969,887 -284,962 51.82 2,134,261,654 2007-11-30
4345 2007-12-06 1,106,254,849 -519,587 51.83 2,134,261,654 2007-11-30
4346 2007-12-05 1,106,774,436 -80,217 51.86 2,134,261,654 2007-11-30
4347 2007-12-04 1,106,854,653 -70,159 51.86 2,134,261,654 2007-11-30
4348 2007-12-03 1,106,924,812 -207,884 51.86 2,134,261,654 2007-11-30
4349 2007-11-30 1,107,132,696 -91,548 51.87 2,134,261,654 2007-11-30
4350 2007-11-29 1,107,224,244 -2,000 51.88 2,134,261,654 2007-10-31
4351 2007-11-28 1,107,226,244 -14,000 51.88 2,134,261,654 2007-10-31
4352 2007-11-27 1,107,240,244 -8,600 51.88 2,134,261,654 2007-10-31
4353 2007-11-26 1,107,248,844 -28,500 51.88 2,134,261,654 2007-10-31
4354 2007-11-23 1,107,277,344 -251,385 51.88 2,134,261,654 2007-10-31
4355 2007-11-22 1,107,528,729 -105,046 51.89 2,134,261,654 2007-10-31
4356 2007-11-21 1,107,633,775 -32,000 51.90 2,134,261,654 2007-10-31
4357 2007-11-20 1,107,665,775 -99,326 51.90 2,134,261,654 2007-10-31
4358 2007-11-19 1,107,765,101 -49,000 51.90 2,134,261,654 2007-10-31
4359 2007-11-16 1,107,814,101 -126,500 51.91 2,134,261,654 2007-10-31
4360 2007-11-15 1,107,940,601 -109,953 51.91 2,134,261,654 2007-10-31
4361 2007-11-14 1,108,050,554 -51,271 51.92 2,134,261,654 2007-10-31
4362 2007-11-13 1,108,101,825 -53,450 51.92 2,134,261,654 2007-10-31
4363 2007-11-12 1,108,155,275 -92,858 51.92 2,134,261,654 2007-10-31
4364 2007-11-09 1,108,248,133 -67,605 51.93 2,134,261,654 2007-10-31
4365 2007-11-08 1,108,315,738 -39,200 51.93 2,134,261,654 2007-10-31
4366 2007-11-07 1,108,354,938 -4,074 51.93 2,134,261,654 2007-10-31
4367 2007-11-06 1,108,359,012 -168,500 51.93 2,134,261,654 2007-10-31
4368 2007-11-05 1,108,527,512 -63,768 51.94 2,134,261,654 2007-10-31
4369 2007-11-02 1,108,591,280 -80,326 51.94 2,134,261,654 2007-10-31
4370 2007-11-01 1,108,671,606 -100,095 51.95 2,134,261,654 2007-10-31
4371 2007-10-31 1,108,771,701 -101,900 51.95 2,134,261,654 2007-10-31
4372 2007-10-30 1,108,873,601 -11,500 51.96 2,134,261,654 2007-09-30
4373 2007-10-29 1,108,885,101 -202,379 51.96 2,134,261,654 2007-09-30
4374 2007-10-26 1,109,087,480 -38,004 51.97 2,134,261,654 2007-09-30
4375 2007-10-25 1,109,125,484 -41,145 51.97 2,134,261,654 2007-09-30
4376 2007-10-24 1,109,166,629 6,843 51.97 2,134,261,654 2007-09-30
4377 2007-10-23 1,109,159,786 -59,164 51.97 2,134,261,654 2007-09-30
4378 2007-10-22 1,109,218,950 -97,980 51.97 2,134,261,654 2007-09-30
4379 2007-10-18 1,109,316,930 -220,670 51.98 2,134,261,654 2007-09-30
4380 2007-10-17 1,109,537,600 -171 51.99 2,134,261,654 2007-09-30
4381 2007-10-16 1,109,537,771 -42,000 51.99 2,134,261,654 2007-09-30
4382 2007-10-15 1,109,579,771 -64,510 51.99 2,134,261,654 2007-09-30
4383 2007-10-12 1,109,644,281 -42,630 51.99 2,134,261,654 2007-09-30
4384 2007-10-11 1,109,686,911 -146,312 51.99 2,134,261,654 2007-09-30
4385 2007-10-10 1,109,833,223 119,821 52.00 2,134,261,654 2007-09-30
4386 2007-10-09 1,109,713,402 -209,294 52.00 2,134,261,654 2007-09-30
4387 2007-10-08 1,109,922,696 -174,238 52.00 2,134,261,654 2007-09-30
4388 2007-10-05 1,110,096,934 -7,782 52.01 2,134,261,654 2007-09-30
4389 2007-10-04 1,110,104,716 -29,923 52.01 2,134,261,654 2007-09-30
4390 2007-10-03 1,110,134,639 -53,371 52.01 2,134,261,654 2007-09-30
4391 2007-10-02 1,110,188,010 -14,422 52.02 2,134,261,654 2007-09-30
4392 2007-09-28 1,110,202,432 -53,768 52.02 2,134,261,654 2007-08-31
4393 2007-09-27 1,110,256,200 260,500 52.02 2,134,261,654 2007-08-31
4394 2007-09-25 1,109,995,700 -96,680 52.01 2,134,261,654 2007-08-31
4395 2007-09-24 1,110,092,380 -328,203 52.01 2,134,261,654 2007-08-31
4396 2007-09-21 1,110,420,583 -81,560 52.03 2,134,261,654 2007-08-31
4397 2007-09-20 1,110,502,143 -287,806,290 52.03 2,134,261,654 2007-08-31
4398 2007-09-19 1,398,308,433 -97,000 65.52 2,134,261,654 2007-08-31
4399 2007-09-18 1,398,405,433 -9,210 65.52 2,134,261,654 2007-08-31
4400 2007-09-17 1,398,414,643 -38,579 65.52 2,134,261,654 2007-08-31
4401 2007-09-14 1,398,453,222 -22,068 65.52 2,134,261,654 2007-08-31
4402 2007-09-13 1,398,475,290 -1,623,500 65.53 2,134,261,654 2007-08-31
4403 2007-09-12 1,400,098,790 -3,423 65.60 2,134,261,654 2007-08-31
4404 2007-09-11 1,400,102,213 -101,293 65.60 2,134,261,654 2007-08-31
4405 2007-09-10 1,400,203,506 -121,300 65.61 2,134,261,654 2007-08-31
4406 2007-09-07 1,400,324,806 -35,000 65.61 2,134,261,654 2007-08-31
4407 2007-09-06 1,400,359,806 -46,315 65.61 2,134,261,654 2007-08-31
4408 2007-09-05 1,400,406,121 4,863 65.62 2,134,261,654 2007-08-31
4409 2007-09-04 1,400,401,258 65,500 65.62 2,134,261,654 2007-08-31
4410 2007-09-03 1,400,335,758 23,575 65.61 2,134,261,654 2007-08-31
4411 2007-08-31 1,400,312,183 -60,733 65.61 2,134,261,654 2007-08-31
4412 2007-08-30 1,400,372,916 -4,149 65.61 2,134,261,654 2007-07-31
4413 2007-08-29 1,400,377,065 25,525 65.61 2,134,261,654 2007-07-31
4414 2007-08-28 1,400,351,540 -15,700 65.61 2,134,261,654 2007-07-31
4415 2007-08-27 1,400,367,240 -15,500 65.61 2,134,261,654 2007-07-31
4416 2007-08-24 1,400,382,740 -58,741 65.61 2,134,261,654 2007-07-31
4417 2007-08-23 1,400,441,481 -1,008 65.62 2,134,261,654 2007-07-31
4418 2007-08-22 1,400,442,489 31,000 65.62 2,134,261,654 2007-07-31
4419 2007-08-21 1,400,411,489 7,695 65.62 2,134,261,654 2007-07-31
4420 2007-08-20 1,400,403,794 -14,200 65.62 2,134,261,654 2007-07-31
4421 2007-08-17 1,400,417,994 4,790 65.62 2,134,261,654 2007-07-31
4422 2007-08-16 1,400,413,204 18,649 65.62 2,134,261,654 2007-07-31
4423 2007-08-15 1,400,394,555 -29,048 65.61 2,134,261,654 2007-07-31
4424 2007-08-14 1,400,423,603 140,497 65.62 2,134,261,654 2007-07-31
4425 2007-08-13 1,400,283,106 35,627 65.61 2,134,261,654 2007-07-31
4426 2007-08-10 1,400,247,479 -14,340 65.61 2,134,261,654 2007-07-31
4427 2007-08-09 1,400,261,819 2,481 65.61 2,134,261,654 2007-07-31
4428 2007-08-08 1,400,259,338 -146,355 65.61 2,134,261,654 2007-07-31
4429 2007-08-07 1,400,405,693 -17,982 65.62 2,134,261,654 2007-07-31
4430 2007-08-06 1,400,423,675 51,195 65.62 2,134,261,654 2007-07-31
4431 2007-08-03 1,400,372,480 -10,229 65.61 2,134,261,654 2007-07-31
4432 2007-08-02 1,400,382,709 6,465 65.61 2,134,261,654 2007-07-31
4433 2007-08-01 1,400,376,244 -38,821 65.61 2,134,261,654 2007-07-31
4434 2007-07-31 1,400,415,065 -110,569 65.62 2,134,261,654 2007-07-31
4435 2007-07-30 1,400,525,634 9,413 65.62 2,134,261,654 2007-06-30
4436 2007-07-27 1,400,516,221 -10,387 65.62 2,134,261,654 2007-06-30
4437 2007-07-26 1,400,526,608 -1,504 65.62 2,134,261,654 2007-06-30
4438 2007-07-25 1,400,528,112 -28,500 65.62 2,134,261,654 2007-06-30
4439 2007-07-24 1,400,556,612 -34,118 65.62 2,134,261,654 2007-06-30
4440 2007-07-23 1,400,590,730 -19,500 65.62 2,134,261,654 2007-06-30
4441 2007-07-20 1,400,610,230 -43,272 65.63 2,134,261,654 2007-06-30
4442 2007-07-19 1,400,653,502 -2,000 65.63 2,134,261,654 2007-06-30
4443 2007-07-18 1,400,655,502 -179,000 65.63 2,134,261,654 2007-06-30
4444 2007-07-17 1,400,834,502 -783 65.64 2,134,261,654 2007-06-30
4445 2007-07-16 1,400,835,285 -37,464 65.64 2,134,261,654 2007-06-30
4446 2007-07-13 1,400,872,749 177,872 65.64 2,134,261,654 2007-06-30
4447 2007-07-12 1,400,694,877 -63,650 65.63 2,134,261,654 2007-06-30
4448 2007-07-11 1,400,758,527 -2,117 65.63 2,134,261,654 2007-06-30
4449 2007-07-10 1,400,760,644 -17,792 65.63 2,134,261,654 2007-06-30
4450 2007-07-09 1,400,778,436 -3,908 65.63 2,134,261,654 2007-06-30
4451 2007-07-06 1,400,782,344 -6,201 65.63 2,134,261,654 2007-06-30
4452 2007-07-05 1,400,788,545 -17,834 65.63 2,134,261,654 2007-06-30
4453 2007-07-04 1,400,806,379 -49,876 65.63 2,134,261,654 2007-06-30
4454 2007-07-03 1,400,856,255 -64,214 65.64 2,134,261,654 2007-06-30
4455 2007-06-29 1,400,920,469 -24,420 65.64 2,134,261,654 2007-05-31
4456 2007-06-28 1,400,944,889 36,000 65.64 2,134,261,654 2007-05-31
4457 2007-06-27 1,400,908,889 23,500 65.64 2,134,261,654 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top