Power Assets Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00006  1976-08-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 61.75 2026-02-03
2 2026-02-04 60.65 2026-02-02
3 2026-02-03 60.65 2026-01-30
4 2026-01-07 146,503 500 0.01 2,131,105,154 8,255,444 56.35 2026-01-05
5 2025-12-30 146,003 -4,500 0.01 2,131,105,154 8,000,964 54.80 2025-12-23
6 2025-12-23 150,503 -2,000 0.01 2,131,105,154 8,142,212 54.10 2025-12-19
7 2025-12-22 152,503 -1,000 0.01 2,131,105,154 8,166,536 53.55 2025-12-18
8 2025-12-19 153,503 -1,000 0.01 2,131,105,154 8,174,035 53.25 2025-12-17
9 2025-12-18 154,503 2,000 0.01 2,131,105,154 8,034,156 52.00 2025-12-16
10 2025-12-16 152,503 -7,000 0.01 2,131,105,154 8,113,160 53.20 2025-12-12
11 2025-12-11 159,503 1,000 0.01 2,131,105,154 8,102,752 50.80 2025-12-09
12 2025-12-08 158,503 -1,000 0.01 2,131,105,154 8,361,033 52.75 2025-12-04
13 2025-12-03 159,503 -1,000 0.01 2,131,105,154 8,365,932 52.45 2025-12-01
14 2025-11-28 160,503 -1,000 0.01 2,131,105,154 8,306,030 51.75 2025-11-26
15 2025-11-25 161,503 -20,000 0.01 2,131,105,154 8,285,104 51.30 2025-11-21
16 2025-11-18 181,503 -1,000 0.01 2,131,105,154 9,392,780 51.75 2025-11-14
17 2025-11-10 182,503 -5,000 0.01 2,131,105,154 9,243,777 50.65 2025-11-06
18 2025-11-04 187,503 -500 0.01 2,131,105,154 9,255,148 49.36 2025-10-31
19 2025-11-03 188,003 2,000 0.01 2,131,105,154 9,358,789 49.78 2025-10-30
20 2025-10-31 186,003 1,000 0.01 2,131,105,154 9,337,351 50.20 2025-10-28
21 2025-10-30 185,003 -3,000 0.01 2,131,105,154 9,220,550 49.84 2025-10-27
22 2025-10-24 188,003 2,000 0.01 2,131,105,154 9,400,150 50.00 2025-10-22
23 2025-10-21 186,003 -2,000 0.01 2,131,105,154 9,337,351 50.20 2025-10-17
24 2025-10-20 188,003 -1,500 0.01 2,131,105,154 9,484,751 50.45 2025-10-16
25 2025-10-16 189,503 2,000 0.01 2,131,105,154 9,365,238 49.42 2025-10-14
26 2025-10-15 187,503 -3,000 0.01 2,131,105,154 9,210,147 49.12 2025-10-13
27 2025-10-09 190,503 1,000 0.01 2,131,105,154 9,414,658 49.42 2025-10-06
28 2025-10-08 189,503 500 0.01 2,131,105,154 9,422,089 49.72 2025-10-03
29 2025-10-03 189,003 2,000 0.01 2,131,105,154 9,314,068 49.28 2025-09-30
30 2025-09-29 187,003 3,000 0.01 2,131,105,154 9,331,450 49.90 2025-09-25
31 2025-09-24 184,003 1,500 0.01 2,131,105,154 9,282,951 50.45 2025-09-22
32 2025-09-19 182,503 2,000 0.01 2,131,105,154 9,389,779 51.45 2025-09-17
33 2025-09-17 180,503 -5,000 0.01 2,131,105,154 9,286,879 51.45 2025-09-15
34 2025-09-11 185,503 -1,000 0.01 2,131,105,154 9,525,579 51.35 2025-09-09
35 2025-09-08 186,503 500 0.01 2,131,105,154 9,474,352 50.80 2025-09-04
36 2025-09-05 186,003 1,000 0.01 2,131,105,154 9,421,052 50.65 2025-09-03
37 2025-09-04 185,003 2,000 0.01 2,131,105,154 9,407,403 50.85 2025-09-02
38 2025-09-03 183,003 2,000 0.01 2,131,105,154 9,305,703 50.85 2025-09-01
39 2025-08-22 181,003 1,000 0.01 2,131,105,154 9,113,501 50.35 2025-08-20
40 2025-08-21 180,003 2,000 0.01 2,131,105,154 9,072,151 50.40 2025-08-19
41 2025-08-19 178,003 3,000 0.01 2,131,105,154 9,033,652 50.75 2025-08-15
42 2025-08-18 175,003 5,000 0.01 2,131,105,154 9,003,904 51.45 2025-08-14
43 2025-08-11 170,003 -1,000 0.01 2,131,105,154 8,967,658 52.75 2025-08-07
44 2025-08-01 171,003 -4,000 0.01 2,131,105,154 8,892,156 52.00 2025-07-30
45 2025-07-31 175,003 -2,000 0.01 2,131,105,154 9,135,157 52.20 2025-07-29
46 2025-07-22 177,003 1,000 0.01 2,131,105,154 8,876,700 50.15 2025-07-18
47 2025-07-18 176,003 4,000 0.01 2,131,105,154 8,852,951 50.30 2025-07-16
48 2025-07-15 172,003 3,500 0.01 2,131,105,154 8,582,950 49.90 2025-07-11
49 2025-06-30 168,503 -9,434 0.01 2,131,105,154 8,602,078 51.05 2025-06-26
50 2025-06-09 177,937 -2,500 0.01 2,131,105,154 9,297,208 52.25 2025-06-05
51 2025-06-05 180,437 2,000 0.01 2,131,105,154 9,238,374 51.20 2025-06-03
52 2025-06-03 178,437 1,000 0.01 2,131,105,154 8,859,397 49.65 2025-05-30
53 2025-05-27 177,437 -1,000 0.01 2,131,105,154 9,226,724 52.00 2025-05-23
54 2025-05-23 178,437 500 0.01 2,131,105,154 9,260,880 51.90 2025-05-21
55 2025-05-19 177,937 1,000 0.01 2,131,105,154 9,226,033 51.85 2025-05-15
56 2025-05-15 176,937 1,000 0.01 2,131,105,154 9,227,265 52.15 2025-05-13
57 2025-05-09 175,937 -1,500 0.01 2,131,105,154 9,183,911 52.20 2025-05-07
58 2025-04-25 177,437 -3,000 0.01 2,131,105,154 8,925,081 50.30 2025-04-23
59 2025-04-22 180,437 -3,000 0.01 2,131,105,154 8,697,063 48.20 2025-04-16
60 2025-04-11 183,437 1,000 0.01 2,131,105,154 8,493,133 46.30 2025-04-09
61 2025-04-09 182,437 -11,000 0.01 2,131,105,154 8,711,367 47.75 2025-04-07
62 2025-04-01 193,437 2,000 0.01 2,131,105,154 8,946,461 46.25 2025-03-28
63 2025-03-31 191,437 2,000 0.01 2,131,105,154 8,911,392 46.55 2025-03-27
64 2025-03-25 189,437 5,000 0.01 2,131,105,154 9,140,335 48.25 2025-03-21
65 2025-03-20 184,437 1,000 0.01 2,131,105,154 9,240,294 50.10 2025-03-18
66 2025-03-19 183,437 2,500 0.01 2,131,105,154 9,309,428 50.75 2025-03-17
67 2025-03-18 180,937 1,000 0.01 2,131,105,154 9,309,209 51.45 2025-03-14
68 2025-03-07 179,937 -1,000 0.01 2,131,105,154 9,644,623 53.60 2025-03-05
69 2025-03-04 180,937 3,000 0.01 2,131,105,154 9,535,380 52.70 2025-02-28
70 2025-02-03 177,937 1,000 0.01 2,131,105,154 9,056,993 50.90 2025-01-24
71 2025-01-22 176,937 -1,000 0.01 2,131,105,154 9,271,499 52.40 2025-01-20
72 2024-12-23 177,937 -1,000 0.01 2,131,105,154 9,012,509 50.65 2024-12-19
73 2024-12-20 178,937 -1,000 0.01 2,131,105,154 9,206,309 51.45 2024-12-18
74 2024-12-05 179,937 -2,000 0.01 2,131,105,154 9,320,737 51.80 2024-12-03
75 2024-11-15 181,937 4,000 0.01 2,131,105,154 9,005,882 49.50 2024-11-13
76 2024-11-12 177,937 -5,000 0.01 2,131,105,154 9,003,612 50.60 2024-11-08
77 2024-10-29 182,937 -1,000 0.01 2,131,105,154 9,457,843 51.70 2024-10-25
78 2024-10-24 183,937 -500 0.01 2,131,105,154 9,518,740 51.75 2024-10-22
79 2024-10-23 184,437 500 0.01 2,131,105,154 9,526,171 51.65 2024-10-21
80 2024-10-22 183,937 500 0.01 2,131,105,154 9,445,165 51.35 2024-10-18
81 2024-10-21 183,437 -500 0.01 2,131,105,154 9,437,834 51.45 2024-10-17
82 2024-10-17 183,937 -500 0.01 2,131,105,154 9,417,574 51.20 2024-10-15
83 2024-10-15 184,437 -500 0.01 2,131,105,154 9,231,072 50.05 2024-10-10
84 2024-10-08 184,937 500 0.01 2,131,105,154 9,182,122 49.65 2024-10-04
85 2024-10-04 184,437 2,000 0.01 2,131,105,154 9,111,188 49.40 2024-10-02
86 2024-09-11 182,437 -4,000 0.01 2,131,105,154 9,933,695 54.45 2024-09-09
87 2024-08-28 186,437 -9,000 0.01 2,131,105,154 9,946,414 53.35 2024-08-26
88 2024-08-26 195,437 -1,000 0.01 2,131,105,154 10,338,617 52.90 2024-08-22
89 2024-08-21 196,437 -1,000 0.01 2,131,105,154 10,509,380 53.50 2024-08-19
90 2024-08-19 197,437 -1,000 0.01 2,131,105,154 10,750,445 54.45 2024-08-15
91 2024-08-12 198,437 -2,500 0.01 2,131,105,154 10,705,676 53.95 2024-08-08
92 2024-08-06 200,937 -2,000 0.01 2,131,105,154 10,408,537 51.80 2024-08-02
93 2024-08-05 202,937 -2,000 0.01 2,131,105,154 10,613,605 52.30 2024-08-01
94 2024-08-02 204,937 -2,000 0.01 2,131,105,154 10,205,863 49.80 2024-07-31
95 2024-07-29 206,937 -2,000 0.01 2,131,105,154 10,233,035 49.45 2024-07-25
96 2024-07-23 208,937 -2,000 0.01 2,131,105,154 9,799,145 46.90 2024-07-19
97 2024-07-19 210,937 -3,000 0.01 2,131,105,154 9,724,196 46.10 2024-07-17
98 2024-07-17 213,937 -2,000 0.01 2,131,105,154 9,680,649 45.25 2024-07-15
99 2024-07-12 215,937 -500 0.01 2,131,105,154 9,231,307 42.75 2024-07-10
100 2024-07-05 216,437 -1,500 0.01 2,131,105,154 9,209,394 42.55 2024-07-03
101 2024-06-12 217,937 2,000 0.01 2,131,105,154 9,600,125 44.05 2024-06-07
102 2024-05-14 215,937 -25,000 0.01 2,131,105,154 10,084,258 46.70 2024-05-10
103 2024-05-09 240,937 12,500 0.01 2,131,105,154 10,830,118 44.95 2024-05-07
104 2024-04-26 228,437 -15,000 0.01 2,131,105,154 10,211,134 44.70 2024-04-24
105 2024-04-24 243,437 25,000 0.01 2,131,105,154 10,723,400 44.05 2024-04-22
106 2024-04-15 218,437 15,000 0.01 2,131,105,154 9,938,884 45.50 2024-04-11
107 2024-02-23 203,437 -5,000 0.01 2,131,105,154 9,531,023 46.85 2024-02-21
108 2024-02-22 208,437 -16,000 0.01 2,131,105,154 9,775,695 46.90 2024-02-20
109 2024-02-21 224,437 -2,500 0.01 2,131,105,154 10,324,102 46.00 2024-02-19
110 2024-02-20 226,937 16,000 0.01 2,131,105,154 10,280,246 45.30 2024-02-16
111 2024-02-14 210,937 -3,000 0.01 2,131,105,154 9,798,024 46.45 2024-02-07
112 2024-02-08 213,937 -8,058 0.01 2,131,105,154 9,990,858 46.70 2024-02-06
113 2024-02-05 221,995 1,000 0.01 2,131,105,154 10,122,972 45.60 2024-02-01
114 2024-02-02 220,995 8,058 0.01 2,131,105,154 10,121,571 45.80 2024-01-31
115 2024-01-31 212,937 -2,000 0.01 2,131,105,154 9,795,102 46.00 2024-01-29
116 2023-12-19 214,937 -1,000 0.01 2,131,105,154 9,532,456 44.35 2023-12-15
117 2023-12-18 215,937 -3,500 0.01 2,131,105,154 9,522,822 44.10 2023-12-14
118 2023-12-14 219,437 -500 0.01 2,131,105,154 9,369,960 42.70 2023-12-12
119 2023-12-08 219,937 -1,000 0.01 2,131,105,154 9,017,417 41.00 2023-12-06
120 2023-11-16 220,937 -1,000 0.01 2,131,105,154 8,616,543 39.00 2023-11-14
121 2023-10-03 221,937 -5,000 0.01 2,131,105,154 8,466,897 38.15 2023-09-28
122 2023-09-20 226,937 2,000 0.01 2,131,105,154 8,714,381 38.40 2023-09-18
123 2023-09-05 224,937 -2,500 0.01 2,131,105,154 8,693,815 38.65 2023-08-31
124 2023-08-25 227,437 500 0.01 2,131,105,154 8,710,837 38.30 2023-08-23
125 2023-08-24 226,937 -70,000 0.01 2,131,105,154 8,668,993 38.20 2023-08-22
126 2023-08-04 296,937 70,000 0.01 2,131,105,154 11,981,408 40.35 2023-08-02
127 2023-06-27 226,937 1,000 0.01 2,131,105,154 9,236,336 40.70 2023-06-23
128 2023-05-31 225,937 -3,000 0.01 2,131,105,154 9,681,400 42.85 2023-05-29
129 2023-05-23 228,937 -2,000 0.01 2,131,105,154 10,576,889 46.20 2023-05-19
130 2023-05-17 230,937 -500 0.01 2,131,105,154 10,750,117 46.55 2023-05-15
131 2023-05-10 231,437 1,500 0.01 2,131,105,154 10,761,821 46.50 2023-05-08
132 2023-04-17 229,937 -1,000 0.01 2,131,105,154 9,990,763 43.45 2023-04-13
133 2023-04-04 230,937 -79,000 0.01 2,131,105,154 9,722,448 42.10 2023-03-31
134 2023-03-20 309,937 80,000 0.01 2,131,105,154 13,280,800 42.85 2023-03-16
135 2023-03-09 229,937 2,000 0.01 2,131,105,154 9,852,800 42.85 2023-03-07
136 2023-03-06 227,937 2,500 0.01 2,131,105,154 9,618,941 42.20 2023-03-02
137 2023-02-23 225,437 -2,000 0.01 2,131,105,154 9,693,791 43.00 2023-02-21
138 2023-02-14 227,437 -2,000 0.01 2,131,105,154 9,950,369 43.75 2023-02-10
139 2023-02-13 229,437 -2,000 0.01 2,131,105,154 10,072,284 43.90 2023-02-09
140 2023-01-30 231,437 -500 0.01 2,131,105,154 10,322,090 44.60 2023-01-26
141 2022-12-30 231,937 -1,000 0.01 2,131,105,154 9,880,516 42.60 2022-12-28
142 2022-11-03 232,937 -4,032 0.01 2,134,261,654 8,874,900 38.10 2022-11-01
143 2022-10-31 236,969 2,000 0.01 2,134,261,654 8,791,550 37.10 2022-10-27
144 2022-10-25 234,969 1,000 0.01 2,134,261,654 8,376,645 35.65 2022-10-21
145 2022-10-20 233,969 -2,000 0.01 2,134,261,654 8,586,662 36.70 2022-10-18
146 2022-10-18 235,969 1,000 0.01 2,134,261,654 8,636,465 36.60 2022-10-14
147 2022-09-29 234,969 1,000 0.01 2,134,261,654 9,504,496 40.45 2022-09-27
148 2022-09-28 233,969 1,000 0.01 2,134,261,654 9,662,920 41.30 2022-09-26
149 2022-09-27 232,969 1,000 0.01 2,134,261,654 9,889,534 42.45 2022-09-23
150 2022-09-22 231,969 1,000 0.01 2,134,261,654 10,113,848 43.60 2022-09-20
151 2022-08-30 230,969 3,000 0.01 2,134,261,654 11,051,867 47.85 2022-08-26
152 2022-08-24 227,969 2,000 0.01 2,134,261,654 11,216,075 49.20 2022-08-22
153 2022-07-21 225,969 3,000 0.01 2,134,261,654 11,445,330 50.65 2022-07-19
154 2022-06-28 222,969 1,000 0.01 2,134,261,654 10,836,293 48.60 2022-06-24
155 2022-06-27 221,969 3,000 0.01 2,134,261,654 10,765,497 48.50 2022-06-23
156 2022-06-20 218,969 2,000 0.01 2,134,261,654 10,751,378 49.10 2022-06-16
157 2022-06-10 216,969 -500 0.01 2,134,261,654 11,087,116 51.10 2022-06-08
158 2022-06-07 217,469 11,434 0.01 2,134,261,654 11,417,123 52.50 2022-06-02
159 2022-05-25 206,035 2,032 0.01 2,134,261,654 10,775,631 52.30 2022-05-23
160 2022-05-16 204,003 -3,000 0.01 2,134,261,654 10,985,562 53.85 2022-05-12
161 2022-05-13 207,003 -5,000 0.01 2,134,261,654 11,229,913 54.25 2022-05-11
162 2022-04-26 212,003 3,000 0.01 2,134,261,654 11,204,359 52.85 2022-04-22
163 2022-04-14 209,003 500 0.01 2,134,261,654 10,878,606 52.05 2022-04-12
164 2022-03-30 208,503 -2,000 0.01 2,134,261,654 10,685,779 51.25 2022-03-28
165 2022-03-22 210,503 2,000 0.01 2,134,261,654 10,630,402 50.50 2022-03-18
166 2022-03-17 208,503 1,000 0.01 2,134,261,654 10,466,851 50.20 2022-03-15
167 2022-03-11 207,503 1,000 0.01 2,134,261,654 10,489,277 50.55 2022-03-09
168 2022-03-10 206,503 -2,000 0.01 2,134,261,654 10,521,328 50.95 2022-03-08
169 2022-03-09 208,503 -2,000 0.01 2,134,261,654 10,550,252 50.60 2022-03-07
170 2022-03-08 210,503 2,000 0.01 2,134,261,654 10,325,172 49.05 2022-03-04
171 2022-02-09 208,503 -1,000 0.01 2,134,261,654 10,164,521 48.75 2022-02-07
172 2022-02-07 209,503 2,000 0.01 2,134,261,654 10,160,896 48.50 2022-01-28
173 2022-01-11 207,503 -1,500 0.01 2,134,261,654 10,095,021 48.65 2022-01-07
174 2021-12-23 209,003 -1,000 0.01 2,134,261,654 10,115,745 48.40 2021-12-21
175 2021-12-22 210,003 -2,000 0.01 2,134,261,654 10,216,646 48.65 2021-12-20
176 2021-12-17 212,003 1,500 0.01 2,134,261,654 10,218,545 48.20 2021-12-15
177 2021-11-19 210,503 -2,000 0.01 2,134,261,654 9,872,591 46.90 2021-11-17
178 2021-11-02 212,503 -500 0.01 2,134,261,654 10,083,267 47.45 2021-10-29
179 2021-11-01 213,003 -260,000 0.01 2,134,261,654 9,947,240 46.70 2021-10-28
180 2021-10-21 473,003 -1,000 0.02 2,134,261,654 21,568,937 45.60 2021-10-19
181 2021-10-15 474,003 260,000 0.02 2,134,261,654 21,353,835 45.05 2021-10-11
182 2021-10-06 214,003 500 0.01 2,134,261,654 9,672,936 45.20 2021-10-04
183 2021-09-15 213,503 5,000 0.01 2,134,261,654 10,130,717 47.45 2021-09-13
184 2021-09-09 208,503 -500 0.01 2,134,261,654 9,778,791 46.90 2021-09-07
185 2021-09-08 209,003 -1,000 0.01 2,134,261,654 9,927,643 47.50 2021-09-06
186 2021-09-02 210,003 2,000 0.01 2,134,261,654 10,258,647 48.85 2021-08-31
187 2021-09-01 208,003 -97 0.01 2,134,261,654 10,140,146 48.75 2021-08-30
188 2021-08-27 208,100 1,000 0.01 2,134,261,654 10,363,380 49.80 2021-08-25
189 2021-08-24 207,100 -15,000 0.01 2,134,261,654 10,292,870 49.70 2021-08-20
190 2021-08-10 222,100 1,000 0.01 2,134,261,654 10,916,215 49.15 2021-08-06
191 2021-07-21 221,100 -1,000 0.01 2,134,261,654 10,822,845 48.95 2021-07-19
192 2021-07-19 222,100 -2,000 0.01 2,134,261,654 10,971,740 49.40 2021-07-15
193 2021-07-16 224,100 -3,500 0.01 2,134,261,654 10,936,080 48.80 2021-07-14
194 2021-07-15 227,600 -2,000 0.01 2,134,261,654 11,084,120 48.70 2021-07-13
195 2021-07-13 229,600 1,000 0.01 2,134,261,654 10,860,080 47.30 2021-07-09
196 2021-06-22 228,600 -3,000 0.01 2,134,261,654 11,178,540 48.90 2021-06-18
197 2021-06-16 231,600 -2,000 0.01 2,134,261,654 11,267,340 48.65 2021-06-11
198 2021-06-10 233,600 -2,000 0.01 2,134,261,654 11,329,600 48.50 2021-06-08
199 2021-06-07 235,600 -500 0.01 2,134,261,654 11,238,120 47.70 2021-06-03
200 2021-05-28 236,100 -500 0.01 2,134,261,654 11,320,995 47.95 2021-05-26
201 2021-05-25 236,600 97 0.01 2,134,261,654 11,167,520 47.20 2021-05-21
202 2021-05-20 236,503 -26,000 0.01 2,134,261,654 11,056,515 46.75 2021-05-17
203 2021-05-18 262,503 1,000 0.01 2,134,261,654 13,072,649 49.80 2021-05-14
204 2021-05-17 261,503 10,000 0.01 2,134,261,654 12,944,399 49.50 2021-05-13
205 2021-05-13 251,503 2,000 0.01 2,134,261,654 12,487,124 49.65 2021-05-11
206 2021-05-12 249,503 2,500 0.01 2,134,261,654 12,599,902 50.50 2021-05-10
207 2021-05-11 247,003 -2,000 0.01 2,134,261,654 12,288,399 49.75 2021-05-07
208 2021-05-10 249,003 3,000 0.01 2,134,261,654 12,176,247 48.90 2021-05-06
209 2021-05-07 246,003 19,000 0.01 2,134,261,654 11,906,545 48.40 2021-05-05
210 2021-04-27 227,003 -10,000 0.01 2,134,261,654 10,793,993 47.55 2021-04-23
211 2021-04-26 237,003 -10,000 0.01 2,134,261,654 11,269,493 47.55 2021-04-22
212 2021-04-20 247,003 19,000 0.01 2,134,261,654 11,559,740 46.80 2021-04-16
213 2021-04-14 228,003 1,000 0.01 2,134,261,654 10,442,537 45.80 2021-04-12
214 2021-03-26 227,003 1,000 0.01 2,134,261,654 10,283,236 45.30 2021-03-24
215 2021-03-25 226,003 -20,000 0.01 2,134,261,654 10,317,037 45.65 2021-03-23
216 2021-03-24 246,003 14,000 0.01 2,134,261,654 11,389,939 46.30 2021-03-22
217 2021-03-22 232,003 -500 0.01 2,134,261,654 10,428,535 44.95 2021-03-18
218 2021-03-18 232,503 3,000 0.01 2,134,261,654 10,439,385 44.90 2021-03-16
219 2021-03-17 229,503 -2,000 0.01 2,134,261,654 10,316,160 44.95 2021-03-15
220 2021-03-15 231,503 2,000 0.01 2,134,261,654 10,325,034 44.60 2021-03-11
221 2021-03-12 229,503 1,000 0.01 2,134,261,654 10,201,408 44.45 2021-03-10
222 2021-03-09 228,503 -3,000 0.01 2,134,261,654 9,859,904 43.15 2021-03-05
223 2021-03-08 231,503 2,000 0.01 2,134,261,654 10,035,655 43.35 2021-03-04
224 2021-03-01 229,503 -50,000 0.01 2,134,261,654 10,029,281 43.70 2021-02-25
225 2021-02-26 279,503 -2,000 0.01 2,134,261,654 12,074,530 43.20 2021-02-24
226 2021-02-18 281,503 1,000 0.01 2,134,261,654 11,724,600 41.65 2021-02-16
227 2021-02-16 280,503 -12,000 0.01 2,134,261,654 11,556,724 41.20 2021-02-09
228 2021-02-04 292,503 -2,000 0.01 2,134,261,654 12,226,625 41.80 2021-02-02
229 2021-02-01 294,503 -1,000 0.01 2,134,261,654 12,177,699 41.35 2021-01-28
230 2021-01-27 295,503 2,000 0.01 2,134,261,654 12,086,073 40.90 2021-01-25
231 2021-01-19 293,503 50,000 0.01 2,134,261,654 12,018,948 40.95 2021-01-15
232 2021-01-06 243,503 -500 0.01 2,134,261,654 10,397,578 42.70 2021-01-04
233 2020-12-17 244,003 500 0.01 2,134,261,654 9,882,122 40.50 2020-12-15
234 2020-12-08 243,503 -1,000 0.01 2,134,261,654 10,044,499 41.25 2020-12-04
235 2020-11-19 244,503 -1,000 0.01 2,134,261,654 10,122,424 41.40 2020-11-17
236 2020-11-16 245,503 -10,000 0.01 2,134,261,654 10,139,274 41.30 2020-11-12
237 2020-11-13 255,503 -1,000 0.01 2,134,261,654 10,718,351 41.95 2020-11-11
238 2020-11-12 256,503 -14,000 0.01 2,134,261,654 10,490,973 40.90 2020-11-10
239 2020-11-06 270,503 -5,000 0.01 2,134,261,654 10,847,170 40.10 2020-11-04
240 2020-11-05 275,503 -3,000 0.01 2,134,261,654 11,020,120 40.00 2020-11-03
241 2020-11-03 278,503 1,316 0.01 2,134,261,654 11,098,345 39.85 2020-10-30
242 2020-10-30 277,187 500 0.01 2,134,261,654 11,101,339 40.05 2020-10-28
243 2020-10-27 276,687 2,500 0.01 2,134,261,654 11,191,989 40.45 2020-10-22
244 2020-10-09 274,187 -5,000 0.01 2,134,261,654 11,419,889 41.65 2020-10-07
245 2020-09-28 279,187 1,500 0.01 2,134,261,654 11,614,179 41.60 2020-09-24
246 2020-09-22 277,687 1,000 0.01 2,134,261,654 11,635,085 41.90 2020-09-18
247 2020-09-21 276,687 -2,000 0.01 2,134,261,654 11,634,688 42.05 2020-09-17
248 2020-09-16 278,687 5,000 0.01 2,134,261,654 11,621,248 41.70 2020-09-14
249 2020-09-11 273,687 3,000 0.01 2,134,261,654 11,563,276 42.25 2020-09-09
250 2020-09-10 270,687 -2,500 0.01 2,134,261,654 11,422,991 42.20 2020-09-08
251 2020-09-03 273,187 1,000 0.01 2,134,261,654 12,074,865 44.20 2020-09-01
252 2020-08-24 272,187 2,000 0.01 2,134,261,654 11,880,963 43.65 2020-08-20
253 2020-08-18 270,187 -5,000 0.01 2,134,261,654 11,982,793 44.35 2020-08-14
254 2020-08-17 275,187 -3,000 0.01 2,134,261,654 12,053,191 43.80 2020-08-13
255 2020-08-12 278,187 1,500 0.01 2,134,261,654 11,920,313 42.85 2020-08-10
256 2020-08-10 276,687 9,500 0.01 2,134,261,654 11,842,204 42.80 2020-08-06
257 2020-08-07 267,187 1,500 0.01 2,134,261,654 11,609,275 43.45 2020-08-05
258 2020-08-04 265,687 1,500 0.01 2,134,261,654 11,464,394 43.15 2020-07-31
259 2020-07-30 264,187 1,500 0.01 2,134,261,654 11,360,041 43.00 2020-07-28
260 2020-07-27 262,687 -2,000 0.01 2,134,261,654 11,098,526 42.25 2020-07-23
261 2020-07-16 264,687 500 0.01 2,134,261,654 11,381,541 43.00 2020-07-14
262 2020-06-23 264,187 1,000 0.01 2,134,261,654 11,650,647 44.10 2020-06-19
263 2020-06-22 263,187 500 0.01 2,134,261,654 11,606,547 44.10 2020-06-18
264 2020-06-17 262,687 500 0.01 2,134,261,654 11,361,213 43.25 2020-06-15
265 2020-06-16 262,187 184 0.01 2,134,261,654 11,614,884 44.30 2020-06-12
266 2020-06-01 262,003 -11,000 0.01 2,134,261,654 11,266,129 43.00 2020-05-28
267 2020-05-27 273,003 3,000 0.01 2,134,261,654 11,902,931 43.60 2020-05-25
268 2020-05-26 270,003 500 0.01 2,134,261,654 11,947,633 44.25 2020-05-22
269 2020-05-25 269,503 1,000 0.01 2,134,261,654 12,693,591 47.10 2020-05-21
270 2020-05-19 268,503 2,000 0.01 2,134,261,654 13,545,976 50.45 2020-05-15
271 2020-04-20 266,503 2,000 0.01 2,134,261,654 13,658,279 51.25 2020-04-16
272 2020-04-14 264,503 -500 0.01 2,134,261,654 13,159,024 49.75 2020-04-08
273 2020-04-06 265,003 1,000 0.01 2,134,261,654 12,176,888 45.95 2020-04-02
274 2020-03-24 264,003 2,500 0.01 2,134,261,654 11,827,334 44.80 2020-03-20
275 2020-03-23 261,503 1,000 0.01 2,134,261,654 11,950,687 45.70 2020-03-19
276 2020-03-19 260,503 1,000 0.01 2,134,261,654 13,155,402 50.50 2020-03-17
277 2020-03-17 259,503 4,000 0.01 2,134,261,654 13,572,007 52.30 2020-03-13
278 2020-03-09 255,503 -7,000 0.01 2,134,261,654 14,461,470 56.60 2020-03-05
279 2020-03-06 262,503 7,000 0.01 2,134,261,654 14,516,416 55.30 2020-03-04
280 2020-03-04 255,503 2,000 0.01 2,134,261,654 13,988,789 54.75 2020-03-02
281 2020-02-26 253,503 -5,000 0.01 2,134,261,654 14,538,397 57.35 2020-02-24
282 2020-02-14 258,503 -3,000 0.01 2,134,261,654 14,747,596 57.05 2020-02-12
283 2020-02-03 261,503 -5,482 0.01 2,134,261,654 14,735,694 56.35 2020-01-30
284 2020-01-15 266,985 5,482 0.01 2,134,261,654 15,591,924 58.40 2020-01-13
285 2020-01-10 261,503 -2,000 0.01 2,134,261,654 15,062,573 57.60 2020-01-08
286 2019-12-30 263,503 -935 0.01 2,134,261,654 15,059,196 57.15 2019-12-23
287 2019-12-18 264,438 -500 0.01 2,134,261,654 15,125,854 57.20 2019-12-16
288 2019-10-16 264,938 -500 0.01 2,134,261,654 14,372,887 54.25 2019-10-14
289 2019-10-15 265,438 -5,000 0.01 2,134,261,654 14,333,652 54.00 2019-10-11
290 2019-09-04 270,438 -1,000 0.01 2,134,261,654 13,941,079 51.55 2019-09-02
291 2019-08-13 271,438 -1,000 0.01 2,134,261,654 14,942,662 55.05 2019-08-09
292 2019-07-29 272,438 -4,000 0.01 2,134,261,654 15,719,673 57.70 2019-07-25
293 2019-07-12 276,438 -2,000 0.01 2,134,261,654 15,895,185 57.50 2019-07-10
294 2019-07-04 278,438 -15,000 0.01 2,134,261,654 15,982,341 57.40 2019-07-02
295 2019-06-18 293,438 -2,000 0.01 2,134,261,654 16,491,216 56.20 2019-06-14
296 2019-05-21 295,438 -9,500 0.01 2,134,261,654 16,514,984 55.90 2019-05-17
297 2019-05-09 304,938 9,000 0.01 2,134,261,654 16,832,578 55.20 2019-05-07
298 2019-04-16 295,938 -30,000 0.01 2,134,261,654 16,054,637 54.25 2019-04-12
299 2019-04-15 325,938 -2,000 0.02 2,134,261,654 17,665,840 54.20 2019-04-11
300 2019-04-09 327,938 -1,000 0.02 2,134,261,654 17,839,827 54.40 2019-04-04
301 2019-04-03 328,938 2,000 0.02 2,134,261,654 17,960,015 54.60 2019-04-01
302 2019-04-02 326,938 -4,500 0.02 2,134,261,654 17,801,774 54.45 2019-03-29
303 2019-04-01 331,438 -1,000 0.02 2,134,261,654 17,881,080 53.95 2019-03-28
304 2019-03-25 332,438 4,500 0.02 2,134,261,654 17,835,299 53.65 2019-03-21
305 2019-03-13 327,938 -4,000 0.02 2,134,261,654 17,889,018 54.55 2019-03-11
306 2019-03-01 331,938 1,000 0.02 2,134,261,654 18,074,024 54.45 2019-02-27
307 2019-02-08 330,938 -4,000 0.02 2,134,261,654 17,456,980 52.75 2019-01-31
308 2019-01-14 334,938 8,000 0.02 2,134,261,654 18,220,627 54.40 2019-01-10
309 2018-12-27 326,938 -500 0.02 2,134,261,654 17,769,080 54.35 2018-12-20
310 2018-12-19 327,438 -1,000 0.02 2,134,261,654 17,976,346 54.90 2018-12-17
311 2018-12-17 328,438 -1,500 0.02 2,134,261,654 17,801,340 54.20 2018-12-13
312 2018-11-22 329,938 500 0.02 2,134,261,654 17,651,683 53.50 2018-11-20
313 2018-11-13 329,438 -5,000 0.02 2,134,261,654 17,229,607 52.30 2018-11-09
314 2018-11-12 334,438 -500 0.02 2,134,261,654 17,675,048 52.85 2018-11-08
315 2018-11-02 334,938 500 0.02 2,134,261,654 17,534,004 52.35 2018-10-31
316 2018-10-22 334,438 -7,000 0.02 2,134,261,654 17,725,214 53.00 2018-10-18
317 2018-10-19 341,438 -2,000 0.02 2,134,261,654 18,062,070 52.90 2018-10-16
318 2018-10-18 343,438 -1,500 0.02 2,134,261,654 18,047,667 52.55 2018-10-15
319 2018-10-08 344,938 2,500 0.02 2,134,261,654 18,574,911 53.85 2018-10-04
320 2018-10-03 342,438 500 0.02 2,134,261,654 18,662,871 54.50 2018-09-28
321 2018-08-30 341,938 -1,000 0.02 2,134,261,654 18,857,881 55.15 2018-08-28
322 2018-08-28 342,938 500 0.02 2,134,261,654 18,930,178 55.20 2018-08-24
323 2018-08-15 342,438 1,000 0.02 2,134,261,654 18,902,578 55.20 2018-08-13
324 2018-07-31 341,438 500 0.02 2,134,261,654 19,188,816 56.20 2018-07-27
325 2018-07-26 340,938 -10,000 0.02 2,134,261,654 19,569,841 57.40 2018-07-24
326 2018-07-23 350,938 2,000 0.02 2,134,261,654 20,108,747 57.30 2018-07-19
327 2018-07-20 348,938 10,000 0.02 2,134,261,654 20,063,935 57.50 2018-07-18
328 2018-07-11 338,938 -2,500 0.02 2,134,261,654 19,539,776 57.65 2018-07-09
329 2018-07-04 341,438 -1,000 0.02 2,134,261,654 18,727,874 54.85 2018-06-29
330 2018-06-29 342,438 -1,000 0.02 2,134,261,654 18,577,262 54.25 2018-06-27
331 2018-06-27 343,438 -1,500 0.02 2,134,261,654 18,786,059 54.70 2018-06-25
332 2018-06-22 344,938 -1,500 0.02 2,134,261,654 18,954,343 54.95 2018-06-20
333 2018-06-21 346,438 5,000 0.02 2,134,261,654 18,950,159 54.70 2018-06-19
334 2018-06-20 341,438 2,000 0.02 2,134,261,654 18,915,665 55.40 2018-06-15
335 2018-06-11 339,438 3,000 0.02 2,134,261,654 18,991,556 55.95 2018-06-07
336 2018-06-06 336,438 500 0.02 2,134,261,654 18,453,624 54.85 2018-06-04
337 2018-06-05 335,938 -5,000 0.02 2,134,261,654 18,392,606 54.75 2018-06-01
338 2018-06-04 340,938 -5,500 0.02 2,134,261,654 18,598,168 54.55 2018-05-31
339 2018-06-01 346,438 9,000 0.02 2,134,261,654 18,742,296 54.10 2018-05-30
340 2018-05-29 337,438 1,500 0.02 2,134,261,654 18,525,346 54.90 2018-05-25
341 2018-05-23 335,938 2,000 0.02 2,134,261,654 18,375,809 54.70 2018-05-18
342 2018-05-21 333,938 -4,500 0.02 2,134,261,654 18,199,621 54.50 2018-05-17
343 2018-05-18 338,438 5,500 0.02 2,134,261,654 18,732,543 55.35 2018-05-16
344 2018-05-17 332,938 500 0.02 2,134,261,654 18,611,234 55.90 2018-05-15
345 2018-05-16 332,438 5,000 0.02 2,134,261,654 18,849,235 56.70 2018-05-14
346 2018-05-10 327,438 1,000 0.02 2,134,261,654 19,138,751 58.45 2018-05-08
347 2018-05-09 326,438 3,000 0.02 2,134,261,654 18,998,692 58.20 2018-05-07
348 2018-05-07 323,438 3,000 0.02 2,134,261,654 18,775,576 58.05 2018-05-03
349 2018-05-04 320,438 -10,000 0.02 2,134,261,654 18,649,492 58.20 2018-05-02
350 2018-04-27 330,438 2,000 0.02 2,134,261,654 19,132,360 57.90 2018-04-25
351 2018-04-26 328,438 -1,500 0.02 2,134,261,654 19,262,889 58.65 2018-04-24
352 2018-04-25 329,938 -1,000 0.02 2,134,261,654 19,416,851 58.85 2018-04-23
353 2018-04-20 330,938 -500 0.02 2,134,261,654 19,508,795 58.95 2018-04-18
354 2018-04-18 331,438 -1,000 0.02 2,134,261,654 19,604,558 59.15 2018-04-16
355 2018-04-17 332,438 1,000 0.02 2,134,261,654 19,630,464 59.05 2018-04-13
356 2018-04-16 331,438 3,500 0.02 2,134,261,654 19,604,558 59.15 2018-04-12
357 2018-04-13 327,938 1,500 0.02 2,134,261,654 19,413,930 59.20 2018-04-11
358 2018-04-10 326,438 4,000 0.02 2,134,261,654 19,831,109 60.75 2018-04-06
359 2018-04-09 322,438 38,500 0.02 2,134,261,654 19,668,718 61.00 2018-04-04
360 2018-04-06 283,938 9,500 0.01 2,134,261,654 17,604,156 62.00 2018-04-03
361 2018-04-04 274,438 -13,000 0.01 2,134,261,654 19,196,938 69.95 2018-03-29
362 2018-04-03 287,438 5,500 0.01 2,134,261,654 20,091,916 69.90 2018-03-28
363 2018-03-29 281,938 -21,500 0.01 2,134,261,654 19,834,338 70.35 2018-03-27
364 2018-03-28 303,438 1,500 0.01 2,134,261,654 21,331,691 70.30 2018-03-26
365 2018-03-27 301,938 9,000 0.01 2,134,261,654 21,226,241 70.30 2018-03-23
366 2018-03-26 292,938 6,500 0.01 2,134,261,654 20,520,307 70.05 2018-03-22
367 2018-03-23 286,438 1,000 0.01 2,134,261,654 19,950,407 69.65 2018-03-21
368 2018-03-22 285,438 35,500 0.01 2,134,261,654 19,866,485 69.60 2018-03-20
369 2018-03-21 249,938 7,000 0.01 2,134,261,654 17,433,176 69.75 2018-03-19
370 2018-03-20 242,938 9,000 0.01 2,134,261,654 17,297,186 71.20 2018-03-16
371 2018-03-13 233,938 500 0.01 2,134,261,654 15,954,572 68.20 2018-03-09
372 2018-03-12 233,438 -10,000 0.01 2,134,261,654 15,920,472 68.20 2018-03-08
373 2018-03-09 243,438 2,000 0.01 2,134,261,654 16,310,346 67.00 2018-03-07
374 2018-03-08 241,438 -12,000 0.01 2,134,261,654 16,357,425 67.75 2018-03-06
375 2018-03-06 253,438 -9,000 0.01 2,134,261,654 17,322,487 68.35 2018-03-02
376 2018-03-05 262,438 -500 0.01 2,134,261,654 17,622,712 67.15 2018-03-01
377 2018-03-02 262,938 3,000 0.01 2,134,261,654 17,498,524 66.55 2018-02-28
378 2018-03-01 259,938 -10,000 0.01 2,134,261,654 17,376,855 66.85 2018-02-27
379 2018-02-28 269,938 17,500 0.01 2,134,261,654 18,139,834 67.20 2018-02-26
380 2018-02-27 252,438 7,000 0.01 2,134,261,654 16,585,177 65.70 2018-02-23
381 2018-02-26 245,438 5,000 0.01 2,134,261,654 16,051,645 65.40 2018-02-22
382 2018-02-21 240,438 -20,000 0.01 2,134,261,654 15,832,842 65.85 2018-02-14
383 2018-02-20 260,438 30,000 0.01 2,134,261,654 16,720,120 64.20 2018-02-13
384 2018-02-12 230,438 500 0.01 2,134,261,654 15,197,386 65.95 2018-02-08
385 2018-02-09 229,938 20,000 0.01 2,134,261,654 15,129,920 65.80 2018-02-07
386 2018-02-08 209,938 500 0.01 2,134,261,654 13,918,889 66.30 2018-02-06
387 2018-02-07 209,438 1,500 0.01 2,134,261,654 14,220,840 67.90 2018-02-05
388 2018-02-06 207,938 -500 0.01 2,134,261,654 14,378,913 69.15 2018-02-02
389 2018-02-02 208,438 8,000 0.01 2,134,261,654 14,496,863 69.55 2018-01-31
390 2018-02-01 200,438 -3,000 0.01 2,134,261,654 13,730,003 68.50 2018-01-30
391 2018-01-31 203,438 -10,000 0.01 2,134,261,654 13,732,065 67.50 2018-01-29
392 2018-01-29 213,438 -500 0.01 2,134,261,654 14,289,674 66.95 2018-01-25
393 2018-01-25 213,938 500 0.01 2,134,261,654 14,226,877 66.50 2018-01-23
394 2018-01-22 213,438 -10,000 0.01 2,134,261,654 14,214,971 66.60 2018-01-18
395 2018-01-19 223,438 9,500 0.01 2,134,261,654 14,746,908 66.00 2018-01-17
396 2018-01-18 213,938 -1,500 0.01 2,134,261,654 14,184,089 66.30 2018-01-16
397 2018-01-15 215,438 500 0.01 2,134,261,654 14,251,224 66.15 2018-01-11
398 2018-01-12 214,938 2,000 0.01 2,134,261,654 14,304,124 66.55 2018-01-10
399 2018-01-11 212,938 -2,000 0.01 2,134,261,654 14,266,846 67.00 2018-01-09
400 2018-01-08 214,938 500 0.01 2,134,261,654 14,304,124 66.55 2018-01-04
401 2018-01-02 214,438 -1,000 0.01 2,134,261,654 14,152,908 66.00 2017-12-28
402 2017-12-27 215,438 1,000 0.01 2,134,261,654 14,068,101 65.30 2017-12-21
403 2017-12-21 214,438 1,000 0.01 2,134,261,654 13,992,080 65.25 2017-12-19
404 2017-12-19 213,438 500 0.01 2,134,261,654 13,937,501 65.30 2017-12-15
405 2017-12-18 212,938 12,000 0.01 2,134,261,654 13,958,086 65.55 2017-12-14
406 2017-12-14 200,938 3,500 0.01 2,134,261,654 13,261,908 66.00 2017-12-12
407 2017-12-13 197,438 -2,000 0.01 2,134,261,654 13,021,036 65.95 2017-12-11
408 2017-12-12 199,438 7,000 0.01 2,134,261,654 13,202,796 66.20 2017-12-08
409 2017-12-11 192,438 -11,000 0.01 2,134,261,654 12,893,346 67.00 2017-12-07
410 2017-12-08 203,438 1,000 0.01 2,134,261,654 13,548,971 66.60 2017-12-06
411 2017-12-06 202,438 -2,000 0.01 2,134,261,654 13,563,346 67.00 2017-12-04
412 2017-12-04 204,438 10,000 0.01 2,134,261,654 13,636,015 66.70 2017-11-30
413 2017-11-30 194,438 -10,500 0.01 2,134,261,654 13,056,512 67.15 2017-11-28
414 2017-11-24 204,938 10,000 0.01 2,134,261,654 13,618,130 66.45 2017-11-22
415 2017-11-23 194,938 2,000 0.01 2,134,261,654 12,982,871 66.60 2017-11-21
416 2017-11-22 192,938 500 0.01 2,134,261,654 12,868,965 66.70 2017-11-20
417 2017-11-20 192,438 2,000 0.01 2,134,261,654 12,797,127 66.50 2017-11-16
418 2017-11-16 190,438 500 0.01 2,134,261,654 12,721,258 66.80 2017-11-14
419 2017-11-15 189,938 500 0.01 2,134,261,654 12,687,858 66.80 2017-11-13
420 2017-11-13 189,438 6,500 0.01 2,134,261,654 12,768,121 67.40 2017-11-09
421 2017-11-08 182,938 3,000 0.01 2,134,261,654 12,302,581 67.25 2017-11-06
422 2017-11-06 179,938 500 0.01 2,134,261,654 12,082,837 67.15 2017-11-02
423 2017-11-01 179,438 2,000 0.01 2,134,261,654 12,130,009 67.60 2017-10-30
424 2017-10-31 177,438 1,000 0.01 2,134,261,654 12,003,681 67.65 2017-10-27
425 2017-10-30 176,438 500 0.01 2,134,261,654 11,927,209 67.60 2017-10-26
426 2017-10-23 175,938 -500 0.01 2,134,261,654 11,884,612 67.55 2017-10-19
427 2017-10-20 176,438 -3,000 0.01 2,134,261,654 12,015,428 68.10 2017-10-18
428 2017-10-18 179,438 -500 0.01 2,134,261,654 12,309,447 68.60 2017-10-16
429 2017-09-28 179,938 -39,000 0.01 2,134,261,654 12,127,821 67.40 2017-09-26
430 2017-09-27 218,938 -3,000 0.01 2,134,261,654 14,756,421 67.40 2017-09-25
431 2017-09-22 221,938 29,000 0.01 2,134,261,654 15,069,590 67.90 2017-09-20
432 2017-09-21 192,938 -1,000 0.01 2,134,261,654 13,032,962 67.55 2017-09-19
433 2017-09-20 193,938 -500 0.01 2,134,261,654 13,100,512 67.55 2017-09-18
434 2017-09-18 194,438 2,000 0.01 2,134,261,654 13,163,453 67.70 2017-09-14
435 2017-09-13 192,438 -2,000 0.01 2,134,261,654 13,191,625 68.55 2017-09-11
436 2017-09-11 194,438 -14,500 0.01 2,134,261,654 13,309,281 68.45 2017-09-07
437 2017-09-08 208,938 10,000 0.01 2,134,261,654 14,301,806 68.45 2017-09-06
438 2017-08-30 198,938 500 0.01 2,134,261,654 13,468,103 67.70 2017-08-28
439 2017-08-29 198,438 2,000 0.01 2,134,261,654 13,444,175 67.75 2017-08-25
440 2017-08-25 196,438 8,500 0.01 2,134,261,654 13,318,496 67.80 2017-08-22
441 2017-08-22 187,938 11,500 0.01 2,134,261,654 12,779,784 68.00 2017-08-18
442 2017-08-15 176,438 -11,000 0.01 2,134,261,654 13,779,808 78.10 2017-08-11
443 2017-08-14 187,438 5,500 0.01 2,134,261,654 14,638,908 78.10 2017-08-10
444 2017-08-07 181,938 -500 0.01 2,134,261,654 14,100,195 77.50 2017-08-03
445 2017-08-04 182,438 20,000 0.01 2,134,261,654 14,211,920 77.90 2017-08-02
446 2017-08-01 162,438 2,000 0.01 2,134,261,654 12,540,214 77.20 2017-07-28
447 2017-07-28 160,438 -1,000 0.01 2,134,261,654 12,337,682 76.90 2017-07-26
448 2017-07-27 161,438 5,500 0.01 2,134,261,654 12,422,654 76.95 2017-07-25
449 2017-07-26 155,938 -7,500 0.01 2,134,261,654 12,061,804 77.35 2017-07-24
450 2017-07-25 163,438 11,000 0.01 2,134,261,654 12,323,225 75.40 2017-07-21
451 2017-07-05 152,438 -2,000 0.01 2,134,261,654 10,396,272 68.20 2017-07-03
452 2017-07-04 154,438 500 0.01 2,134,261,654 10,648,500 68.95 2017-06-30
453 2017-06-08 153,938 -1,000 0.01 2,134,261,654 10,975,779 71.30 2017-06-06
454 2017-06-06 154,938 -1,000 0.01 2,134,261,654 11,047,079 71.30 2017-06-02
455 2017-06-05 155,938 29,500 0.01 2,134,261,654 11,032,614 70.75 2017-06-01
456 2017-06-02 126,438 -500 0.01 2,134,261,654 8,825,372 69.80 2017-05-31
457 2017-05-26 126,938 1,000 0.01 2,134,261,654 8,809,497 69.40 2017-05-24
458 2017-05-22 125,938 -500 0.01 2,134,261,654 8,752,691 69.50 2017-05-18
459 2017-05-17 126,438 -15,000 0.01 2,134,261,654 8,774,797 69.40 2017-05-15
460 2017-05-16 141,438 -7,000 0.01 2,134,261,654 10,063,314 71.15 2017-05-12
461 2017-05-15 148,438 -2,000 0.01 2,134,261,654 10,598,473 71.40 2017-05-11
462 2017-05-12 150,438 -1,000 0.01 2,134,261,654 10,763,839 71.55 2017-05-10
463 2017-05-11 151,438 -2,000 0.01 2,134,261,654 10,865,677 71.75 2017-05-09
464 2017-05-10 153,438 -5,500 0.01 2,134,261,654 10,924,786 71.20 2017-05-08
465 2017-05-08 158,938 -3,000 0.01 2,134,261,654 11,228,970 70.65 2017-05-04
466 2017-05-05 161,938 10,000 0.01 2,134,261,654 11,343,757 70.05 2017-05-02
467 2017-05-04 151,938 2,000 0.01 2,134,261,654 10,635,660 70.00 2017-04-28
468 2017-05-02 149,938 -500 0.01 2,134,261,654 10,435,685 69.60 2017-04-27
469 2017-04-24 150,438 -1,500 0.01 2,134,261,654 10,259,872 68.20 2017-04-20
470 2017-04-12 151,938 -500 0.01 2,134,261,654 10,453,334 68.80 2017-04-10
471 2017-04-07 152,438 -1,000 0.01 2,134,261,654 10,396,272 68.20 2017-04-05
472 2017-04-06 153,438 1,500 0.01 2,134,261,654 10,241,987 66.75 2017-04-03
473 2017-03-29 151,938 -2,500 0.01 2,134,261,654 10,179,846 67.00 2017-03-27
474 2017-03-27 154,438 1,000 0.01 2,134,261,654 10,339,624 66.95 2017-03-23
475 2017-03-24 153,438 19,500 0.01 2,134,261,654 10,280,346 67.00 2017-03-22
476 2017-03-23 133,938 -2,500 0.01 2,134,261,654 9,121,178 68.10 2017-03-21
477 2017-03-22 136,438 1,000 0.01 2,134,261,654 9,311,894 68.25 2017-03-20
478 2017-03-17 135,438 1,000 0.01 2,134,261,654 9,128,521 67.40 2017-03-15
479 2017-03-16 134,438 500 0.01 2,134,261,654 9,081,287 67.55 2017-03-14
480 2017-03-15 133,938 1,500 0.01 2,134,261,654 9,054,209 67.60 2017-03-13
481 2017-03-13 132,438 1,500 0.01 2,134,261,654 8,966,053 67.70 2017-03-09
482 2017-03-09 130,938 2,000 0.01 2,134,261,654 8,962,706 68.45 2017-03-07
483 2017-03-08 128,938 18,500 0.01 2,134,261,654 8,864,488 68.75 2017-03-06
484 2017-03-03 110,438 1,000 0.01 2,134,261,654 7,697,529 69.70 2017-03-01
485 2017-02-21 109,438 500 0.01 2,134,261,654 7,638,772 69.80 2017-02-17
486 2017-02-16 108,938 -25,000 0.01 2,134,261,654 7,696,470 70.65 2017-02-14
487 2017-02-09 133,938 -1,000 0.01 2,134,261,654 10,152,500 75.80 2017-02-07
488 2017-02-03 134,938 -2,000 0.01 2,134,261,654 10,214,807 75.70 2017-02-01
489 2017-02-02 136,938 -2,000 0.01 2,134,261,654 9,928,005 72.50 2017-01-26
490 2017-01-25 138,938 31,000 0.01 2,134,261,654 9,982,695 71.85 2017-01-23
491 2017-01-23 107,938 -500 0.01 2,134,261,654 7,787,727 72.15 2017-01-19
492 2017-01-20 108,438 -3,000 0.01 2,134,261,654 7,921,396 73.05 2017-01-18
493 2017-01-19 111,438 1,500 0.01 2,134,261,654 8,112,686 72.80 2017-01-17
494 2017-01-18 109,938 500 0.01 2,134,261,654 7,970,505 72.50 2017-01-16
495 2017-01-16 109,438 -1,000 0.01 2,134,261,654 7,666,132 70.05 2017-01-12
496 2017-01-13 110,438 5,000 0.01 2,134,261,654 7,852,142 71.10 2017-01-11
497 2017-01-12 105,438 -500 0.00 2,134,261,654 7,491,370 71.05 2017-01-10
498 2017-01-11 105,938 -16,000 0.00 2,134,261,654 7,415,660 70.00 2017-01-09
499 2017-01-09 121,938 1,500 0.01 2,134,261,654 8,352,753 68.50 2017-01-05
500 2017-01-06 120,438 1,000 0.01 2,134,261,654 8,274,091 68.70 2017-01-04
501 2016-12-29 119,438 1,000 0.01 2,134,261,654 8,139,700 68.15 2016-12-23
502 2016-12-20 118,438 2,000 0.01 2,134,261,654 8,172,222 69.00 2016-12-16
503 2016-12-16 116,438 1,000 0.01 2,134,261,654 8,249,632 70.85 2016-12-14
504 2016-12-15 115,438 1,000 0.01 2,134,261,654 8,276,905 71.70 2016-12-13
505 2016-12-14 114,438 2,000 0.01 2,134,261,654 8,210,927 71.75 2016-12-12
506 2016-11-17 112,438 -6,000 0.01 2,134,261,654 8,140,511 72.40 2016-11-15
507 2016-11-11 118,438 2,000 0.01 2,134,261,654 8,669,662 73.20 2016-11-09
508 2016-11-07 116,438 -10,000 0.01 2,134,261,654 8,505,796 73.05 2016-11-03
509 2016-11-03 126,438 -1,500 0.01 2,134,261,654 9,394,343 74.30 2016-11-01
510 2016-10-31 127,938 500 0.01 2,134,261,654 9,320,283 72.85 2016-10-27
511 2016-10-28 127,438 -1,500 0.01 2,134,261,654 9,296,602 72.95 2016-10-26
512 2016-10-26 128,938 10,000 0.01 2,134,261,654 9,457,602 73.35 2016-10-24
513 2016-10-14 118,938 -2,000 0.01 2,134,261,654 8,504,067 71.50 2016-10-12
514 2016-10-13 120,938 5,500 0.01 2,134,261,654 8,641,020 71.45 2016-10-11
515 2016-10-12 115,438 3,500 0.01 2,134,261,654 8,450,062 73.20 2016-10-07
516 2016-10-11 111,938 2,500 0.01 2,134,261,654 8,350,575 74.60 2016-10-06
517 2016-10-07 109,438 1,000 0.01 2,134,261,654 8,180,491 74.75 2016-10-05
518 2016-09-15 108,438 1,000 0.01 2,134,261,654 8,111,162 74.80 2016-09-13
519 2016-09-02 107,438 1,000 0.01 2,134,261,654 7,971,900 74.20 2016-08-31
520 2016-08-23 106,438 1,000 0.00 2,134,261,654 8,195,726 77.00 2016-08-19
521 2016-08-16 105,438 -1,000 0.00 2,134,261,654 8,166,173 77.45 2016-08-12
522 2016-08-15 106,438 3,300 0.00 2,134,261,654 8,195,726 77.00 2016-08-11
523 2016-08-04 103,138 -8,500 0.00 2,134,261,654 8,034,450 77.90 2016-08-01
524 2016-08-03 111,638 -7,000 0.01 2,134,261,654 8,478,906 75.95 2016-07-29
525 2016-08-01 118,638 1,000 0.01 2,134,261,654 8,903,782 75.05 2016-07-28
526 2016-07-26 117,638 -500 0.01 2,134,261,654 8,852,260 75.25 2016-07-22
527 2016-07-25 118,138 -9,500 0.01 2,134,261,654 8,842,629 74.85 2016-07-21
528 2016-07-21 127,638 -500 0.01 2,134,261,654 9,343,102 73.20 2016-07-19
529 2016-07-20 128,138 -3,500 0.01 2,134,261,654 9,354,074 73.00 2016-07-18
530 2016-07-19 131,638 -4,500 0.01 2,134,261,654 9,530,591 72.40 2016-07-15
531 2016-07-15 136,138 -11,500 0.01 2,134,261,654 9,822,357 72.15 2016-07-13
532 2016-07-13 147,638 4,000 0.01 2,134,261,654 10,401,097 70.45 2016-07-11
533 2016-07-12 143,638 500 0.01 2,134,261,654 10,119,297 70.45 2016-07-08
534 2016-07-11 143,138 -7,000 0.01 2,134,261,654 10,162,798 71.00 2016-07-07
535 2016-07-08 150,138 4,000 0.01 2,134,261,654 10,599,743 70.60 2016-07-06
536 2016-07-07 146,138 3,500 0.01 2,134,261,654 10,302,729 70.50 2016-07-05
537 2016-07-06 142,638 5,500 0.01 2,134,261,654 10,227,145 71.70 2016-07-04
538 2016-07-05 137,138 -500 0.01 2,134,261,654 9,743,655 71.05 2016-06-30
539 2016-07-04 137,638 2,000 0.01 2,134,261,654 9,441,967 68.60 2016-06-29
540 2016-06-30 135,638 1,000 0.01 2,134,261,654 9,175,911 67.65 2016-06-28
541 2016-06-29 134,638 2,500 0.01 2,134,261,654 9,175,580 68.15 2016-06-27
542 2016-06-28 132,138 7,000 0.01 2,134,261,654 9,249,660 70.00 2016-06-24
543 2016-06-27 125,138 5,000 0.01 2,134,261,654 9,197,643 73.50 2016-06-23
544 2016-06-22 120,138 -500 0.01 2,134,261,654 8,872,191 73.85 2016-06-20
545 2016-06-17 120,638 8,500 0.01 2,134,261,654 8,848,797 73.35 2016-06-15
546 2016-06-16 112,138 3,000 0.01 2,134,261,654 8,315,033 74.15 2016-06-14
547 2016-06-15 109,138 3,000 0.01 2,134,261,654 8,283,574 75.90 2016-06-13
548 2016-06-14 106,138 -7,000 0.00 2,134,261,654 8,220,388 77.45 2016-06-10
549 2016-06-13 113,138 -3,000 0.01 2,134,261,654 8,768,195 77.50 2016-06-08
550 2016-06-10 116,138 -4,000 0.01 2,134,261,654 8,948,433 77.05 2016-06-07
551 2016-06-08 120,138 -2,000 0.01 2,134,261,654 9,196,564 76.55 2016-06-06
552 2016-06-06 122,138 3,000 0.01 2,134,261,654 9,123,709 74.70 2016-06-02
553 2016-06-03 119,138 2,000 0.01 2,134,261,654 8,917,479 74.85 2016-06-01
554 2016-05-31 117,138 -2,000 0.01 2,134,261,654 8,984,485 76.70 2016-05-27
555 2016-05-25 119,138 -3,000 0.01 2,134,261,654 9,102,143 76.40 2016-05-23
556 2016-05-24 122,138 -2,000 0.01 2,134,261,654 9,196,991 75.30 2016-05-20
557 2016-05-19 124,138 500 0.01 2,134,261,654 9,080,695 73.15 2016-05-17
558 2016-05-17 123,638 500 0.01 2,134,261,654 9,328,487 75.45 2016-05-13
559 2016-05-16 123,138 1,000 0.01 2,134,261,654 9,223,036 74.90 2016-05-12
560 2016-05-13 122,138 500 0.01 2,134,261,654 9,398,519 76.95 2016-05-11
561 2016-05-10 121,638 -2,000 0.01 2,134,261,654 9,299,225 76.45 2016-05-06
562 2016-05-09 123,638 2,000 0.01 2,134,261,654 9,476,853 76.65 2016-05-05
563 2016-05-05 121,638 -1,000 0.01 2,134,261,654 9,098,522 74.80 2016-05-03
564 2016-05-04 122,638 1,000 0.01 2,134,261,654 9,069,080 73.95 2016-04-29
565 2016-05-03 121,638 2,000 0.01 2,134,261,654 9,062,031 74.50 2016-04-28
566 2016-04-29 119,638 1,000 0.01 2,134,261,654 8,996,778 75.20 2016-04-27
567 2016-04-28 118,638 -1,000 0.01 2,134,261,654 9,087,671 76.60 2016-04-26
568 2016-04-27 119,638 8,000 0.01 2,134,261,654 9,295,873 77.70 2016-04-25
569 2016-04-26 111,638 3,000 0.01 2,134,261,654 8,724,510 78.15 2016-04-22
570 2016-04-25 108,638 4,000 0.01 2,134,261,654 8,691,040 80.00 2016-04-21
571 2016-04-20 104,638 21,000 0.00 2,134,261,654 8,391,968 80.20 2016-04-18
572 2016-04-15 83,638 -500 0.00 2,134,261,654 6,695,222 80.05 2016-04-13
573 2016-04-11 84,138 -1,311 0.00 2,134,261,654 6,651,109 79.05 2016-04-07
574 2016-04-06 85,449 -10,000 0.00 2,134,261,654 6,682,112 78.20 2016-04-01
575 2016-03-31 95,449 -500 0.00 2,134,261,654 7,445,022 78.00 2016-03-29
576 2016-03-22 95,949 -1,000 0.00 2,134,261,654 7,493,617 78.10 2016-03-18
577 2016-03-21 96,949 -1,500 0.00 2,134,261,654 7,528,090 77.65 2016-03-17
578 2016-03-18 98,449 2,000 0.00 2,134,261,654 7,427,977 75.45 2016-03-16
579 2016-03-07 96,449 -500 0.00 2,134,261,654 7,359,059 76.30 2016-03-03
580 2016-03-04 96,949 -1,000 0.00 2,134,261,654 7,368,124 76.00 2016-03-02
581 2016-03-02 97,949 500 0.00 2,134,261,654 7,218,841 73.70 2016-02-29
582 2016-02-29 97,449 1,000 0.00 2,134,261,654 7,162,502 73.50 2016-02-25
583 2016-02-23 96,449 -1,000 0.00 2,134,261,654 7,127,581 73.90 2016-02-19
584 2016-02-16 97,449 -1,000 0.00 2,134,261,654 7,021,200 72.05 2016-02-12
585 2016-02-03 98,449 -10,000 0.00 2,134,261,654 6,930,810 70.40 2016-02-01
586 2016-02-02 108,449 -2,000 0.01 2,134,261,654 7,667,344 70.70 2016-01-29
587 2016-01-29 110,449 -2,000 0.01 2,134,261,654 7,576,801 68.60 2016-01-27
588 2016-01-22 112,449 -500 0.01 2,134,261,654 7,539,705 67.05 2016-01-20
589 2016-01-21 112,949 500 0.01 2,134,261,654 7,787,834 68.95 2016-01-19
590 2016-01-18 112,449 -2,000 0.01 2,134,261,654 7,922,032 70.45 2016-01-14
591 2016-01-15 114,449 -7,000 0.01 2,134,261,654 7,828,312 68.40 2016-01-13
592 2016-01-14 121,449 -3,000 0.01 2,134,261,654 8,161,373 67.20 2016-01-12
593 2016-01-13 124,449 10,000 0.01 2,134,261,654 8,462,532 68.00 2016-01-11
594 2016-01-11 114,449 -80,500 0.01 2,134,261,654 7,942,761 69.40 2016-01-07
595 2016-01-07 194,949 2,000 0.01 2,134,261,654 13,558,703 69.55 2016-01-05
596 2016-01-05 192,949 5,000 0.01 2,134,261,654 13,631,847 70.65 2015-12-30
597 2015-12-29 187,949 -3,500 0.01 2,134,261,654 13,156,430 70.00 2015-12-23
598 2015-12-21 191,449 -9,500 0.01 2,134,261,654 13,420,575 70.10 2015-12-17
599 2015-12-08 200,949 -500 0.01 2,134,261,654 14,126,715 70.30 2015-12-04
600 2015-12-02 201,449 20,000 0.01 2,134,261,654 13,950,343 69.25 2015-11-30
601 2015-12-01 181,449 2,000 0.01 2,134,261,654 12,601,633 69.45 2015-11-27
602 2015-11-30 179,449 1,500 0.01 2,134,261,654 12,597,320 70.20 2015-11-26
603 2015-11-27 177,949 15,000 0.01 2,134,261,654 12,554,302 70.55 2015-11-25
604 2015-11-17 162,949 3,000 0.01 2,134,261,654 11,870,835 72.85 2015-11-13
605 2015-11-10 159,949 1,000 0.01 2,134,261,654 12,036,162 75.25 2015-11-06
606 2015-11-02 158,949 30,000 0.01 2,134,261,654 12,334,442 77.60 2015-10-29
607 2015-10-30 128,949 39,000 0.01 2,134,261,654 10,090,259 78.25 2015-10-28
608 2015-10-29 89,949 -3,500 0.00 2,134,261,654 6,953,058 77.30 2015-10-27
609 2015-10-28 93,449 6,500 0.00 2,134,261,654 7,186,228 76.90 2015-10-26
610 2015-10-27 86,949 -3,500 0.00 2,134,261,654 6,677,683 76.80 2015-10-23
611 2015-10-15 90,449 -100,000 0.00 2,134,261,654 6,797,242 75.15 2015-10-13
612 2015-10-14 190,449 -12,000 0.01 2,134,261,654 14,131,316 74.20 2015-10-12
613 2015-10-12 202,449 112,000 0.01 2,134,261,654 14,910,369 73.65 2015-10-08
614 2015-10-09 90,449 1,000 0.00 2,134,261,654 6,571,120 72.65 2015-10-07
615 2015-09-23 89,449 -500 0.00 2,134,261,654 6,619,226 74.00 2015-09-21
616 2015-09-18 89,949 -1,000 0.00 2,134,261,654 6,462,836 71.85 2015-09-16
617 2015-09-15 90,949 -1,000 0.00 2,134,261,654 6,366,430 70.00 2015-09-11
618 2015-09-14 91,949 -500 0.00 2,134,261,654 6,441,027 70.05 2015-09-10
619 2015-09-11 92,449 -2,500 0.00 2,134,261,654 6,614,726 71.55 2015-09-09
620 2015-08-27 94,949 10,000 0.00 2,134,261,654 6,209,665 65.40 2015-08-25
621 2015-08-26 84,949 500 0.00 2,134,261,654 5,576,902 65.65 2015-08-24
622 2015-08-25 84,449 2,000 0.00 2,134,261,654 5,767,867 68.30 2015-08-21
623 2015-08-24 82,449 1,000 0.00 2,134,261,654 5,812,655 70.50 2015-08-20
624 2015-08-13 81,449 -1,500 0.00 2,134,261,654 5,872,473 72.10 2015-08-11
625 2015-08-11 82,949 -1,000 0.00 2,134,261,654 5,918,411 71.35 2015-08-07
626 2015-08-10 83,949 2,500 0.00 2,134,261,654 5,926,799 70.60 2015-08-06
627 2015-08-05 81,449 -2,000 0.00 2,134,261,654 5,941,705 72.95 2015-08-03
628 2015-07-27 83,449 -3,000 0.00 2,134,261,654 5,962,431 71.45 2015-07-23
629 2015-07-21 86,449 -28,500 0.00 2,134,261,654 6,120,589 70.80 2015-07-17
630 2015-07-13 114,949 -4,500 0.01 2,134,261,654 7,960,218 69.25 2015-07-09
631 2015-07-10 119,449 25,500 0.01 2,134,261,654 7,925,441 66.35 2015-07-08
632 2015-07-09 93,949 -1,000 0.00 2,134,261,654 6,501,271 69.20 2015-07-07
633 2015-07-08 94,949 -1,000 0.00 2,134,261,654 6,589,461 69.40 2015-07-06
634 2015-07-06 95,949 4,000 0.00 2,134,261,654 6,721,227 70.05 2015-07-02
635 2015-06-26 91,949 10,000 0.00 2,134,261,654 6,606,536 71.85 2015-06-24
636 2015-06-23 81,949 1,500 0.00 2,134,261,654 5,986,374 73.05 2015-06-19
637 2015-06-16 80,449 1,500 0.00 2,134,261,654 5,808,418 72.20 2015-06-12
638 2015-06-12 78,949 1,500 0.00 2,134,261,654 5,530,377 70.05 2015-06-10
639 2015-06-10 77,449 500 0.00 2,134,261,654 5,506,624 71.10 2015-06-08
640 2015-06-08 76,949 1,000 0.00 2,134,261,654 5,651,904 73.45 2015-06-04
641 2015-06-05 75,949 -500 0.00 2,134,261,654 5,582,252 73.50 2015-06-03
642 2015-06-02 76,449 -14,500 0.00 2,134,261,654 5,680,161 74.30 2015-05-29
643 2015-05-13 90,949 2,000 0.00 2,134,261,654 7,066,737 77.70 2015-05-11
644 2015-05-07 88,949 242 0.00 2,134,261,654 6,991,391 78.60 2015-05-05
645 2015-04-29 88,707 -1,000 0.00 2,134,261,654 6,963,500 78.50 2015-04-27
646 2015-04-27 89,707 -2,000 0.00 2,134,261,654 6,925,380 77.20 2015-04-23
647 2015-04-24 91,707 2,500 0.00 2,134,261,654 7,079,780 77.20 2015-04-22
648 2015-04-23 89,207 2,000 0.00 2,134,261,654 6,940,305 77.80 2015-04-21
649 2015-04-21 87,207 2,000 0.00 2,134,261,654 6,823,948 78.25 2015-04-17
650 2015-04-17 85,207 -1,000 0.00 2,134,261,654 6,731,353 79.00 2015-04-15
651 2015-04-02 86,207 -13,000 0.00 2,134,261,654 6,836,215 79.30 2015-03-31
652 2015-04-01 99,207 -6,000 0.00 2,134,261,654 7,743,106 78.05 2015-03-30
653 2015-03-31 105,207 -7,000 0.00 2,134,261,654 8,185,105 77.80 2015-03-27
654 2015-03-17 112,207 500 0.01 2,134,261,654 8,308,928 74.05 2015-03-13
655 2015-03-16 111,707 500 0.01 2,134,261,654 8,271,903 74.05 2015-03-12
656 2015-03-11 111,207 5,000 0.01 2,134,261,654 8,307,163 74.70 2015-03-09
657 2015-03-06 106,207 6,000 0.00 2,134,261,654 8,114,215 76.40 2015-03-04
658 2015-03-05 100,207 9,500 0.00 2,134,261,654 7,735,980 77.20 2015-03-03
659 2015-03-04 90,707 7,500 0.00 2,134,261,654 7,034,328 77.55 2015-03-02
660 2015-03-03 83,207 -3,000 0.00 2,134,261,654 6,639,919 79.80 2015-02-27
661 2015-03-02 86,207 -2,000 0.00 2,134,261,654 6,870,698 79.70 2015-02-26
662 2015-02-27 88,207 -2,000 0.00 2,134,261,654 7,003,636 79.40 2015-02-25
663 2015-02-26 90,207 4,000 0.00 2,134,261,654 7,058,698 78.25 2015-02-24
664 2015-02-24 86,207 -2,000 0.00 2,134,261,654 6,793,112 78.80 2015-02-17
665 2015-02-16 88,207 -2,000 0.00 2,134,261,654 6,959,532 78.90 2015-02-12
666 2015-02-13 90,207 2,000 0.00 2,134,261,654 7,090,270 78.60 2015-02-11
667 2015-02-12 88,207 2,000 0.00 2,134,261,654 6,999,225 79.35 2015-02-10
668 2015-02-11 86,207 -4,000 0.00 2,134,261,654 6,831,905 79.25 2015-02-09
669 2015-02-10 90,207 7,000 0.00 2,134,261,654 7,126,353 79.00 2015-02-06
670 2015-01-15 83,207 -5,000 0.00 2,134,261,654 6,348,694 76.30 2015-01-13
671 2014-12-22 88,207 -2,500 0.00 2,134,261,654 6,474,394 73.40 2014-12-18
672 2014-12-19 90,707 1,500 0.00 2,134,261,654 6,499,157 71.65 2014-12-17
673 2014-12-16 89,207 -500 0.00 2,134,261,654 6,730,668 75.45 2014-12-12
674 2014-11-28 89,707 -1,000 0.00 2,134,261,654 6,665,230 74.30 2014-11-26
675 2014-11-26 90,707 1,000 0.00 2,134,261,654 6,539,975 72.10 2014-11-24
676 2014-11-24 89,707 10,000 0.00 2,134,261,654 6,508,243 72.55 2014-11-20
677 2014-11-12 79,707 -15,000 0.00 2,134,261,654 5,974,040 74.95 2014-11-10
678 2014-11-11 94,707 -2,000 0.00 2,134,261,654 6,984,641 73.75 2014-11-07
679 2014-11-04 96,707 -6,500 0.00 2,134,261,654 7,238,519 74.85 2014-10-31
680 2014-10-29 103,207 -3,000 0.00 2,134,261,654 7,565,073 73.30 2014-10-27
681 2014-10-22 106,207 -2,000 0.00 2,134,261,654 7,673,456 72.25 2014-10-20
682 2014-10-20 108,207 -1,669 0.01 2,134,261,654 7,807,135 72.15 2014-10-16
683 2014-10-16 109,876 500 0.01 2,134,261,654 7,922,060 72.10 2014-10-14
684 2014-10-08 109,376 1,000 0.01 2,134,261,654 7,590,694 69.40 2014-10-06
685 2014-09-17 108,376 12,000 0.01 2,134,261,654 7,559,226 69.75 2014-09-15
686 2014-09-16 96,376 15,000 0.00 2,134,261,654 6,842,696 71.00 2014-09-12
687 2014-09-05 81,376 -17,000 0.00 2,134,261,654 6,029,962 74.10 2014-09-03
688 2014-09-03 98,376 -2,000 0.00 2,134,261,654 7,142,098 72.60 2014-09-01
689 2014-09-02 100,376 22,000 0.00 2,134,261,654 7,086,546 70.60 2014-08-29
690 2014-08-27 78,376 -500 0.00 2,134,261,654 5,760,636 73.50 2014-08-25
691 2014-08-22 78,876 -15,000 0.00 2,134,261,654 5,876,262 74.50 2014-08-20
692 2014-08-19 93,876 -15,000 0.00 2,134,261,654 6,801,316 72.45 2014-08-15
693 2014-08-01 108,876 -500 0.01 2,134,261,654 7,534,219 69.20 2014-07-30
694 2014-07-30 109,376 -500 0.01 2,134,261,654 7,585,226 69.35 2014-07-28
695 2014-07-29 109,876 500 0.01 2,134,261,654 7,641,876 69.55 2014-07-25
696 2014-07-24 109,376 -4,500 0.01 2,134,261,654 7,601,632 69.50 2014-07-22
697 2014-07-11 113,876 2,000 0.01 2,134,261,654 7,686,630 67.50 2014-07-09
698 2014-07-07 111,876 -2,000 0.01 2,134,261,654 7,629,943 68.20 2014-07-03
699 2014-07-02 113,876 -1,000 0.01 2,134,261,654 7,783,425 68.35 2014-06-27
700 2014-06-30 114,876 -2,000 0.01 2,134,261,654 7,805,824 67.95 2014-06-26
701 2014-06-12 116,876 1,000 0.01 2,134,261,654 7,766,410 66.45 2014-06-10
702 2014-06-10 115,876 -1,000 0.01 2,134,261,654 7,694,166 66.40 2014-06-06
703 2014-05-30 116,876 3,669 0.01 2,134,261,654 7,772,254 66.50 2014-05-28
704 2014-05-19 113,207 -5,000 0.01 2,134,261,654 7,896,188 69.75 2014-05-15
705 2014-05-15 118,207 -3,000 0.01 2,134,261,654 8,221,297 69.55 2014-05-13
706 2014-05-14 121,207 -1,000 0.01 2,134,261,654 8,399,645 69.30 2014-05-12
707 2014-05-13 122,207 500 0.01 2,134,261,654 8,218,421 67.25 2014-05-09
708 2014-05-12 121,707 500 0.01 2,134,261,654 8,050,918 66.15 2014-05-08
709 2014-04-29 121,207 1,000 0.01 2,134,261,654 8,011,783 66.10 2014-04-25
710 2014-04-28 120,207 10,000 0.01 2,134,261,654 8,144,024 67.75 2014-04-24
711 2014-04-22 110,207 -1,000 0.01 2,134,261,654 7,703,469 69.90 2014-04-16
712 2014-04-14 111,207 -10,000 0.01 2,134,261,654 7,701,085 69.25 2014-04-10
713 2014-03-31 121,207 -3,000 0.01 2,134,261,654 8,114,809 66.95 2014-03-27
714 2014-03-28 124,207 -1,000 0.01 2,134,261,654 8,166,610 65.75 2014-03-26
715 2014-03-18 125,207 -500 0.01 2,134,261,654 7,969,426 63.65 2014-03-14
716 2014-03-13 125,707 -500 0.01 2,134,261,654 8,026,392 63.85 2014-03-11
717 2014-02-28 126,207 -72,000 0.01 2,134,261,654 8,152,972 64.60 2014-02-26
718 2014-02-18 198,207 -2,000 0.01 2,134,261,654 12,467,220 62.90 2014-02-14
719 2014-02-14 200,207 -1,000 0.01 2,134,261,654 12,392,813 61.90 2014-02-12
720 2014-02-12 201,207 -500 0.01 2,134,261,654 12,344,049 61.35 2014-02-10
721 2014-02-07 201,707 1,500 0.01 2,134,261,654 11,709,091 58.05 2014-02-05
722 2014-02-05 200,207 1,000 0.01 2,134,261,654 11,902,306 59.45 2014-01-29
723 2014-01-29 199,207 -1,000 0.01 2,134,261,654 12,340,874 61.95 2014-01-27
724 2014-01-09 200,207 1,000 0.01 2,134,261,654 11,832,234 59.10 2014-01-07
725 2014-01-08 199,207 1,000 0.01 2,134,261,654 11,932,499 59.90 2014-01-06
726 2014-01-03 198,207 -1,000 0.01 2,134,261,654 12,219,462 61.65 2013-12-30
727 2013-12-30 199,207 1,000 0.01 2,134,261,654 12,181,508 61.15 2013-12-23
728 2013-12-17 198,207 1,500 0.01 2,134,261,654 11,684,303 58.95 2013-12-13
729 2013-12-16 196,707 1,500 0.01 2,134,261,654 11,792,585 59.95 2013-12-12
730 2013-12-13 195,207 2,000 0.01 2,134,261,654 11,829,544 60.60 2013-12-11
731 2013-12-12 193,207 1,000 0.01 2,134,261,654 11,833,929 61.25 2013-12-10
732 2013-12-10 192,207 1,000 0.01 2,134,261,654 11,878,393 61.80 2013-12-06
733 2013-12-09 191,207 -8,000 0.01 2,134,261,654 11,921,756 62.35 2013-12-05
734 2013-12-05 199,207 11,000 0.01 2,134,261,654 12,500,239 62.75 2013-12-03
735 2013-11-27 188,207 -1,000 0.01 2,134,261,654 11,828,810 62.85 2013-11-25
736 2013-11-22 189,207 -25,000 0.01 2,134,261,654 11,891,660 62.85 2013-11-20
737 2013-11-21 214,207 -2,000 0.01 2,134,261,654 13,291,544 62.05 2013-11-19
738 2013-11-20 216,207 -20,000 0.01 2,134,261,654 13,566,989 62.75 2013-11-18
739 2013-11-18 236,207 2,000 0.01 2,134,261,654 14,526,731 61.50 2013-11-14
740 2013-11-14 234,207 500 0.01 2,134,261,654 14,649,648 62.55 2013-11-12
741 2013-11-12 233,707 500 0.01 2,134,261,654 14,700,170 62.90 2013-11-08
742 2013-11-11 233,207 3,000 0.01 2,134,261,654 14,738,682 63.20 2013-11-07
743 2013-11-07 230,207 -9,000 0.01 2,134,261,654 14,537,572 63.15 2013-11-05
744 2013-11-06 239,207 500 0.01 2,134,261,654 15,321,208 64.05 2013-11-04
745 2013-11-05 238,707 -2,000 0.01 2,134,261,654 15,324,989 64.20 2013-11-01
746 2013-10-29 240,707 1,000 0.01 2,134,261,654 15,682,061 65.15 2013-10-25
747 2013-10-21 239,707 1,000 0.01 2,134,261,654 15,976,472 66.65 2013-10-17
748 2013-10-15 238,707 -442 0.01 2,134,261,654 16,124,658 67.55 2013-10-10
749 2013-10-09 239,149 1,000 0.01 2,134,261,654 16,250,175 67.95 2013-10-07
750 2013-10-07 238,149 442 0.01 2,134,261,654 16,206,039 68.05 2013-10-03
751 2013-10-03 237,707 -1,000 0.01 2,134,261,654 16,496,866 69.40 2013-09-30
752 2013-09-27 238,707 -2,000 0.01 2,134,261,654 16,208,205 67.90 2013-09-25
753 2013-09-25 240,707 -1,000 0.01 2,134,261,654 16,380,111 68.05 2013-09-23
754 2013-09-18 241,707 -2,000 0.01 2,134,261,654 16,170,198 66.90 2013-09-16
755 2013-09-13 243,707 3,000 0.01 2,134,261,654 16,218,701 66.55 2013-09-11
756 2013-08-30 240,707 -4,000 0.01 2,134,261,654 15,838,521 65.80 2013-08-28
757 2013-08-29 244,707 5,000 0.01 2,134,261,654 16,395,369 67.00 2013-08-27
758 2013-08-28 239,707 -10,000 0.01 2,134,261,654 16,324,047 68.10 2013-08-26
759 2013-08-27 249,707 10,000 0.01 2,134,261,654 16,755,340 67.10 2013-08-23
760 2013-08-26 239,707 1,000 0.01 2,134,261,654 16,407,944 68.45 2013-08-22
761 2013-08-19 238,707 -2,000 0.01 2,134,261,654 17,019,809 71.30 2013-08-15
762 2013-08-07 240,707 3,000 0.01 2,134,261,654 17,162,409 71.30 2013-08-05
763 2013-07-30 237,707 -6,000 0.01 2,134,261,654 16,473,095 69.30 2013-07-26
764 2013-07-19 243,707 -2,500 0.01 2,134,261,654 16,937,637 69.50 2013-07-17
765 2013-07-18 246,207 2,500 0.01 2,134,261,654 16,815,938 68.30 2013-07-16
766 2013-07-12 243,707 -2,500 0.01 2,134,261,654 16,767,042 68.80 2013-07-10
767 2013-07-11 246,207 -3,000 0.01 2,134,261,654 16,889,800 68.60 2013-07-09
768 2013-07-10 249,207 2,000 0.01 2,134,261,654 16,659,488 66.85 2013-07-08
769 2013-07-09 247,207 -2,000 0.01 2,134,261,654 16,884,238 68.30 2013-07-05
770 2013-07-05 249,207 2,500 0.01 2,134,261,654 16,597,186 66.60 2013-07-03
771 2013-07-04 246,707 -2,500 0.01 2,134,261,654 16,850,088 68.30 2013-07-02
772 2013-06-27 249,207 1,000 0.01 2,134,261,654 16,509,964 66.25 2013-06-25
773 2013-06-26 248,207 -1,000 0.01 2,134,261,654 16,518,176 66.55 2013-06-24
774 2013-06-24 249,207 21,000 0.01 2,134,261,654 16,572,266 66.50 2013-06-20
775 2013-06-19 228,207 2,000 0.01 2,134,261,654 15,871,797 69.55 2013-06-17
776 2013-06-17 226,207 2,500 0.01 2,134,261,654 15,201,110 67.20 2013-06-13
777 2013-06-07 223,707 20,000 0.01 2,134,261,654 15,133,779 67.65 2013-06-05
778 2013-06-06 203,707 1,500 0.01 2,134,261,654 14,035,412 68.90 2013-06-04
779 2013-06-05 202,207 9,000 0.01 2,134,261,654 13,982,614 69.15 2013-06-03
780 2013-06-04 193,207 17,000 0.01 2,134,261,654 13,205,698 68.35 2013-05-31
781 2013-06-03 176,207 80,000 0.01 2,134,261,654 12,422,594 70.50 2013-05-30
782 2013-05-31 96,207 5,000 0.00 2,134,261,654 7,042,352 73.20 2013-05-29
783 2013-05-28 91,207 25,000 0.00 2,134,261,654 6,676,352 73.20 2013-05-24
784 2013-05-27 66,207 3,000 0.00 2,134,261,654 4,869,525 73.55 2013-05-23
785 2013-05-24 63,207 4,000 0.00 2,134,261,654 4,670,997 73.90 2013-05-22
786 2013-05-15 59,207 -3,000 0.00 2,134,261,654 4,609,265 77.85 2013-05-13
787 2013-05-10 62,207 -5,000 0.00 2,134,261,654 4,796,160 77.10 2013-05-08
788 2013-05-09 67,207 -1,500 0.00 2,134,261,654 5,094,291 75.80 2013-05-07
789 2013-05-08 68,707 3,500 0.00 2,134,261,654 5,235,473 76.20 2013-05-06
790 2013-05-07 65,207 -15,000 0.00 2,134,261,654 4,945,951 75.85 2013-05-03
791 2013-05-03 80,207 -3,000 0.00 2,134,261,654 6,079,691 75.80 2013-04-30
792 2013-04-30 83,207 -15,000 0.00 2,134,261,654 6,198,922 74.50 2013-04-26
793 2013-04-29 98,207 -2,000 0.00 2,134,261,654 7,267,318 74.00 2013-04-25
794 2013-04-26 100,207 -1,000 0.00 2,134,261,654 7,365,215 73.50 2013-04-24
795 2013-04-25 101,207 -2,000 0.00 2,134,261,654 7,428,594 73.40 2013-04-23
796 2013-04-23 103,207 -5,000 0.00 2,134,261,654 7,539,271 73.05 2013-04-19
797 2013-04-22 108,207 1,000 0.01 2,134,261,654 7,904,521 73.05 2013-04-18
798 2013-04-19 107,207 4,000 0.01 2,134,261,654 7,831,471 73.05 2013-04-17
799 2013-04-18 103,207 5,000 0.00 2,134,261,654 7,601,196 73.65 2013-04-16
800 2013-04-11 98,207 -8,000 0.00 2,134,261,654 7,164,201 72.95 2013-04-09
801 2013-04-03 106,207 -10,000 0.00 2,134,261,654 7,779,663 73.25 2013-03-28
802 2013-03-22 116,207 -10,000 0.01 2,134,261,654 8,268,128 71.15 2013-03-20
803 2013-03-21 126,207 -33,000 0.01 2,134,261,654 9,187,870 72.80 2013-03-19
804 2013-03-19 159,207 500 0.01 2,134,261,654 11,287,776 70.90 2013-03-15
805 2013-03-18 158,707 13,000 0.01 2,134,261,654 11,426,904 72.00 2013-03-14
806 2013-03-15 145,707 5,000 0.01 2,134,261,654 10,345,197 71.00 2013-03-13
807 2013-03-13 140,707 -5,000 0.01 2,134,261,654 10,250,505 72.85 2013-03-11
808 2013-03-12 145,707 -20,000 0.01 2,134,261,654 10,592,899 72.70 2013-03-08
809 2013-03-08 165,707 -9,000 0.01 2,134,261,654 11,715,485 70.70 2013-03-06
810 2013-03-05 174,707 -4,000 0.01 2,134,261,654 12,238,225 70.05 2013-03-01
811 2013-03-01 178,707 19,000 0.01 2,134,261,654 12,268,236 68.65 2013-02-27
812 2013-02-28 159,707 -21,000 0.01 2,134,261,654 11,331,212 70.95 2013-02-26
813 2013-02-18 180,707 -1,000 0.01 2,134,261,654 12,685,631 70.20 2013-02-14
814 2013-02-15 181,707 -6,000 0.01 2,134,261,654 12,637,722 69.55 2013-02-08
815 2013-02-14 187,707 -17,000 0.01 2,134,261,654 12,970,554 69.10 2013-02-07
816 2013-02-08 204,707 -4,000 0.01 2,134,261,654 14,073,606 68.75 2013-02-06
817 2013-02-07 208,707 -5,000 0.01 2,134,261,654 14,119,029 67.65 2013-02-05
818 2013-02-06 213,707 -5,000 0.01 2,134,261,654 14,489,335 67.80 2013-02-04
819 2013-02-01 218,707 -10,000 0.01 2,134,261,654 14,598,692 66.75 2013-01-30
820 2013-01-29 228,707 -1,000 0.01 2,134,261,654 15,186,145 66.40 2013-01-25
821 2013-01-21 229,707 -1,000 0.01 2,134,261,654 14,999,867 65.30 2013-01-17
822 2013-01-15 230,707 5,000 0.01 2,134,261,654 15,111,309 65.50 2013-01-11
823 2013-01-14 225,707 1,000 0.01 2,134,261,654 14,806,379 65.60 2013-01-10
824 2013-01-09 224,707 -1,000 0.01 2,134,261,654 14,650,896 65.20 2013-01-07
825 2013-01-08 225,707 1,000 0.01 2,134,261,654 14,806,379 65.60 2013-01-04
826 2013-01-07 224,707 5,000 0.01 2,134,261,654 14,729,544 65.55 2013-01-03
827 2013-01-04 219,707 -5,000 0.01 2,134,261,654 14,698,398 66.90 2013-01-02
828 2013-01-02 224,707 -1,000 0.01 2,134,261,654 14,841,897 66.05 2012-12-27
829 2012-12-28 225,707 -2,000 0.01 2,134,261,654 14,704,811 65.15 2012-12-21
830 2012-12-27 227,707 2,000 0.01 2,134,261,654 14,789,570 64.95 2012-12-20
831 2012-12-21 225,707 12,000 0.01 2,134,261,654 14,670,955 65.00 2012-12-19
832 2012-12-20 213,707 5,000 0.01 2,134,261,654 14,051,235 65.75 2012-12-18
833 2012-12-19 208,707 13,000 0.01 2,134,261,654 13,774,662 66.00 2012-12-17
834 2012-12-18 195,707 -2,000 0.01 2,134,261,654 12,985,159 66.35 2012-12-14
835 2012-12-17 197,707 37,000 0.01 2,134,261,654 13,019,006 65.85 2012-12-13
836 2012-12-14 160,707 12,000 0.01 2,134,261,654 10,727,192 66.75 2012-12-12
837 2012-12-11 148,707 17,000 0.01 2,134,261,654 9,978,240 67.10 2012-12-07
838 2012-12-07 131,707 1,000 0.01 2,134,261,654 8,956,076 68.00 2012-12-05
839 2012-12-06 130,707 22,000 0.01 2,134,261,654 8,829,258 67.55 2012-12-04
840 2012-12-05 108,707 -9,000 0.01 2,134,261,654 7,430,123 68.35 2012-12-03
841 2012-11-29 117,707 -41 0.01 2,134,261,654 8,015,847 68.10 2012-11-27
842 2012-11-27 117,748 9,000 0.01 2,134,261,654 8,042,188 68.30 2012-11-23
843 2012-11-26 108,748 -21,000 0.01 2,134,261,654 7,470,988 68.70 2012-11-22
844 2012-11-21 129,748 -15,000 0.01 2,134,261,654 8,809,889 67.90 2012-11-19
845 2012-11-14 144,748 18,000 0.01 2,134,261,654 9,625,742 66.50 2012-11-12
846 2012-11-09 126,748 -3,000 0.01 2,134,261,654 8,599,852 67.85 2012-11-07
847 2012-11-08 129,748 -10,000 0.01 2,134,261,654 8,796,914 67.80 2012-11-06
848 2012-11-07 139,748 -2,000 0.01 2,134,261,654 9,349,141 66.90 2012-11-05
849 2012-11-06 141,748 -30,000 0.01 2,134,261,654 9,440,417 66.60 2012-11-02
850 2012-11-02 171,748 -2,000 0.01 2,134,261,654 11,318,193 65.90 2012-10-31
851 2012-10-30 173,748 -4,000 0.01 2,134,261,654 11,406,556 65.65 2012-10-26
852 2012-10-24 177,748 6,000 0.01 2,134,261,654 11,375,872 64.00 2012-10-19
853 2012-10-22 171,748 3,000 0.01 2,134,261,654 11,077,746 64.50 2012-10-18
854 2012-10-19 168,748 4,000 0.01 2,134,261,654 11,002,370 65.20 2012-10-17
855 2012-10-18 164,748 5,000 0.01 2,134,261,654 10,782,757 65.45 2012-10-16
856 2012-10-17 159,748 25,000 0.01 2,134,261,654 10,575,318 66.20 2012-10-15
857 2012-10-16 134,748 -33,500 0.01 2,134,261,654 8,967,479 66.55 2012-10-12
858 2012-10-15 168,248 2,000 0.01 2,134,261,654 10,986,594 65.30 2012-10-11
859 2012-09-26 166,248 1,500 0.01 2,134,261,654 10,722,996 64.50 2012-09-24
860 2012-09-11 164,748 -2,000 0.01 2,134,261,654 10,469,735 63.55 2012-09-07
861 2012-08-14 166,748 -1,000 0.01 2,134,261,654 10,221,652 61.30 2012-08-10
862 2012-08-10 167,748 1,000 0.01 2,134,261,654 10,157,141 60.55 2012-08-08
863 2012-08-02 166,748 -500 0.01 2,134,261,654 10,171,628 61.00 2012-07-31
864 2012-07-24 167,248 -1,000 0.01 2,134,261,654 10,110,142 60.45 2012-07-20
865 2012-07-20 168,248 -3,000 0.01 2,134,261,654 9,977,106 59.30 2012-07-18
866 2012-07-19 171,248 -2,500 0.01 2,134,261,654 10,146,444 59.25 2012-07-17
867 2012-07-13 173,748 -1,000 0.01 2,134,261,654 10,216,382 58.80 2012-07-11
868 2012-07-11 174,748 -1,000 0.01 2,134,261,654 10,292,657 58.90 2012-07-09
869 2012-07-03 175,748 -1,000 0.01 2,134,261,654 10,105,510 57.50 2012-06-28
870 2012-06-28 176,748 -1,000 0.01 2,134,261,654 10,101,148 57.15 2012-06-26
871 2012-06-21 177,748 -5,000 0.01 2,134,261,654 10,158,298 57.15 2012-06-19
872 2012-06-19 182,748 -1,000 0.01 2,134,261,654 10,224,751 55.95 2012-06-15
873 2012-06-07 183,748 -1,500 0.01 2,134,261,654 10,005,079 54.45 2012-06-05
874 2012-06-06 185,248 -1,500 0.01 2,134,261,654 10,077,491 54.40 2012-06-04
875 2012-05-29 186,748 -2,000 0.01 2,134,261,654 10,317,827 55.25 2012-05-25
876 2012-05-28 188,748 -2,000 0.01 2,134,261,654 10,900,197 57.75 2012-05-24
877 2012-05-25 190,748 2,000 0.01 2,134,261,654 11,006,160 57.70 2012-05-23
878 2012-05-22 188,748 -1,000 0.01 2,134,261,654 10,966,259 58.10 2012-05-18
879 2012-05-18 189,748 -2,000 0.01 2,134,261,654 10,929,485 57.60 2012-05-16
880 2012-05-16 191,748 2,000 0.01 2,134,261,654 11,121,384 58.00 2012-05-14
881 2012-05-15 189,748 2,000 0.01 2,134,261,654 11,062,308 58.30 2012-05-11
882 2012-05-14 187,748 -2,000 0.01 2,134,261,654 10,964,483 58.40 2012-05-10
883 2012-05-11 189,748 -1,000 0.01 2,134,261,654 11,081,283 58.40 2012-05-09
884 2012-05-10 190,748 -2,000 0.01 2,134,261,654 11,206,445 58.75 2012-05-08
885 2012-05-04 192,748 -4,000 0.01 2,134,261,654 11,304,670 58.65 2012-05-02
886 2012-05-03 196,748 8,000 0.01 2,134,261,654 11,411,384 58.00 2012-04-30
887 2012-04-26 188,748 -1,000 0.01 2,134,261,654 10,786,948 57.15 2012-04-24
888 2012-04-25 189,748 2,500 0.01 2,134,261,654 10,844,098 57.15 2012-04-23
889 2012-04-24 187,248 2,000 0.01 2,134,261,654 10,766,760 57.50 2012-04-20
890 2012-04-23 185,248 1,000 0.01 2,134,261,654 10,725,859 57.90 2012-04-19
891 2012-04-19 184,248 1,000 0.01 2,134,261,654 10,649,534 57.80 2012-04-17
892 2012-04-17 183,248 -1,000 0.01 2,134,261,654 10,481,786 57.20 2012-04-13
893 2012-04-11 184,248 -2,000 0.01 2,134,261,654 10,557,410 57.30 2012-04-05
894 2012-04-05 186,248 -1,000 0.01 2,134,261,654 10,625,448 57.05 2012-04-02
895 2012-04-03 187,248 2,000 0.01 2,134,261,654 10,673,136 57.00 2012-03-30
896 2012-03-28 185,248 500 0.01 2,134,261,654 10,512,824 56.75 2012-03-26
897 2012-03-23 184,748 6,000 0.01 2,134,261,654 10,502,924 56.85 2012-03-21
898 2012-03-22 178,748 3,000 0.01 2,134,261,654 10,206,511 57.10 2012-03-20
899 2012-03-21 175,748 4,000 0.01 2,134,261,654 10,123,085 57.60 2012-03-19
900 2012-03-20 171,748 -1,000 0.01 2,134,261,654 10,012,908 58.30 2012-03-16
901 2012-03-19 172,748 3,000 0.01 2,134,261,654 10,045,296 58.15 2012-03-15
902 2012-03-16 169,748 -22,000 0.01 2,134,261,654 9,998,157 58.90 2012-03-14
903 2012-03-15 191,748 -500 0.01 2,134,261,654 11,409,006 59.50 2012-03-13
904 2012-03-14 192,248 13,000 0.01 2,134,261,654 11,400,306 59.30 2012-03-12
905 2012-03-13 179,248 -6,000 0.01 2,134,261,654 10,602,519 59.15 2012-03-09
906 2012-03-12 185,248 7,500 0.01 2,134,261,654 10,883,320 58.75 2012-03-08
907 2012-03-09 177,748 -3,000 0.01 2,134,261,654 10,211,623 57.45 2012-03-07
908 2012-03-07 180,748 -1,000 0.01 2,134,261,654 10,492,421 58.05 2012-03-05
909 2012-03-06 181,748 3,000 0.01 2,134,261,654 10,550,471 58.05 2012-03-02
910 2012-03-02 178,748 -3,000 0.01 2,134,261,654 10,385,259 58.10 2012-02-29
911 2012-03-01 181,748 -1,000 0.01 2,134,261,654 10,332,374 56.85 2012-02-28
912 2012-02-29 182,748 1,000 0.01 2,134,261,654 10,197,338 55.80 2012-02-27
913 2012-02-27 181,748 -2,000 0.01 2,134,261,654 10,214,238 56.20 2012-02-23
914 2012-02-23 183,748 4,000 0.01 2,134,261,654 10,225,576 55.65 2012-02-21
915 2012-02-21 179,748 -2,000 0.01 2,134,261,654 10,056,901 55.95 2012-02-17
916 2012-02-17 181,748 4,000 0.01 2,134,261,654 10,087,014 55.50 2012-02-15
917 2012-02-13 177,748 1,000 0.01 2,134,261,654 9,882,789 55.60 2012-02-09
918 2012-02-08 176,748 -2,000 0.01 2,134,261,654 9,915,563 56.10 2012-02-06
919 2012-02-06 178,748 -1,000 0.01 2,134,261,654 9,992,013 55.90 2012-02-02
920 2012-02-02 179,748 -77,000 0.01 2,134,261,654 10,056,901 55.95 2012-01-31
921 2012-02-01 256,748 -21,500 0.01 2,134,261,654 14,339,376 55.85 2012-01-30
922 2012-01-31 278,248 -7,000 0.01 2,134,261,654 15,220,166 54.70 2012-01-27
923 2012-01-30 285,248 1,000 0.01 2,134,261,654 15,246,506 53.45 2012-01-26
924 2012-01-27 284,248 10,000 0.01 2,134,261,654 15,150,418 53.30 2012-01-20
925 2012-01-26 274,248 2,000 0.01 2,134,261,654 14,685,980 53.55 2012-01-19
926 2012-01-20 272,248 9,000 0.01 2,134,261,654 14,715,004 54.05 2012-01-18
927 2012-01-19 263,248 3,000 0.01 2,134,261,654 14,623,426 55.55 2012-01-17
928 2012-01-18 260,248 3,000 0.01 2,134,261,654 14,430,752 55.45 2012-01-16
929 2012-01-17 257,248 5,500 0.01 2,134,261,654 14,470,200 56.25 2012-01-13
930 2012-01-16 251,748 30,000 0.01 2,134,261,654 14,236,349 56.55 2012-01-12
931 2012-01-13 221,748 58,500 0.01 2,134,261,654 12,717,248 57.35 2012-01-11
932 2012-01-12 163,248 -2,000 0.01 2,134,261,654 9,492,871 58.15 2012-01-10
933 2012-01-11 165,248 -2,000 0.01 2,134,261,654 9,567,859 57.90 2012-01-09
934 2012-01-10 167,248 4,000 0.01 2,134,261,654 9,650,210 57.70 2012-01-06
935 2012-01-09 163,248 -2,000 0.01 2,134,261,654 9,484,709 58.10 2012-01-05
936 2012-01-05 165,248 -2,000 0.01 2,134,261,654 9,576,122 57.95 2012-01-03
937 2011-12-23 167,248 2,000 0.01 2,134,261,654 9,574,948 57.25 2011-12-21
938 2011-12-20 165,248 -3,000 0.01 2,134,261,654 9,410,874 56.95 2011-12-16
939 2011-12-16 168,248 -1,000 0.01 2,134,261,654 9,691,085 57.60 2011-12-14
940 2011-12-12 169,248 -2,000 0.01 2,134,261,654 9,672,523 57.15 2011-12-08
941 2011-12-08 171,248 -8,000 0.01 2,134,261,654 9,718,324 56.75 2011-12-06
942 2011-12-07 179,248 4,000 0.01 2,134,261,654 10,306,760 57.50 2011-12-05
943 2011-12-06 175,248 12,000 0.01 2,134,261,654 10,129,334 57.80 2011-12-02
944 2011-11-23 163,248 -2,000 0.01 2,134,261,654 9,778,555 59.90 2011-11-21
945 2011-11-21 165,248 1,000 0.01 2,134,261,654 9,840,518 59.55 2011-11-17
946 2011-11-18 164,248 -1,000 0.01 2,134,261,654 9,764,544 59.45 2011-11-16
947 2011-11-16 165,248 -6,000 0.01 2,134,261,654 9,857,043 59.65 2011-11-14
948 2011-11-15 171,248 6,000 0.01 2,134,261,654 10,189,256 59.50 2011-11-11
949 2011-11-14 165,248 -4,000 0.01 2,134,261,654 9,840,518 59.55 2011-11-10
950 2011-11-11 169,248 -8,000 0.01 2,134,261,654 10,070,256 59.50 2011-11-09
951 2011-11-10 177,248 10,000 0.01 2,134,261,654 10,484,219 59.15 2011-11-08
952 2011-11-04 167,248 -4,000 0.01 2,134,261,654 10,009,793 59.85 2011-11-02
953 2011-11-03 171,248 2,000 0.01 2,134,261,654 10,155,006 59.30 2011-11-01
954 2011-11-01 169,248 2,000 0.01 2,134,261,654 10,027,944 59.25 2011-10-28
955 2011-10-31 167,248 2,000 0.01 2,134,261,654 9,817,458 58.70 2011-10-27
956 2011-10-28 165,248 30,000 0.01 2,134,261,654 9,898,355 59.90 2011-10-26
957 2011-10-26 135,248 -2,000 0.01 2,134,261,654 8,209,554 60.70 2011-10-24
958 2011-10-25 137,248 -2,000 0.01 2,134,261,654 8,248,605 60.10 2011-10-21
959 2011-10-24 139,248 -8,000 0.01 2,134,261,654 8,139,046 58.45 2011-10-20
960 2011-10-21 147,248 8,000 0.01 2,134,261,654 8,555,109 58.10 2011-10-19
961 2011-10-20 139,248 -1,000 0.01 2,134,261,654 8,146,008 58.50 2011-10-18
962 2011-10-19 140,248 -1,000 0.01 2,134,261,654 8,120,359 57.90 2011-10-17
963 2011-10-18 141,248 -7,000 0.01 2,134,261,654 8,234,758 58.30 2011-10-14
964 2011-10-17 148,248 12,000 0.01 2,134,261,654 8,464,961 57.10 2011-10-13
965 2011-10-14 136,248 2,000 0.01 2,134,261,654 7,956,883 58.40 2011-10-12
966 2011-10-13 134,248 4,000 0.01 2,134,261,654 7,967,619 59.35 2011-10-11
967 2011-10-07 130,248 -3,000 0.01 2,134,261,654 8,023,277 61.60 2011-10-04
968 2011-10-06 133,248 -4,000 0.01 2,134,261,654 8,028,192 60.25 2011-10-03
969 2011-10-04 137,248 -1,000 0.01 2,134,261,654 8,214,293 59.85 2011-09-30
970 2011-10-03 138,248 1,000 0.01 2,134,261,654 8,364,004 60.50 2011-09-28
971 2011-09-27 137,248 -1,000 0.01 2,134,261,654 8,310,366 60.55 2011-09-23
972 2011-09-26 138,248 -2,000 0.01 2,134,261,654 8,502,252 61.50 2011-09-22
973 2011-09-22 140,248 2,000 0.01 2,134,261,654 8,821,599 62.90 2011-09-20
974 2011-09-19 138,248 -2,000 0.01 2,134,261,654 8,820,222 63.80 2011-09-15
975 2011-09-16 140,248 -6,000 0.01 2,134,261,654 8,611,227 61.40 2011-09-14
976 2011-09-15 146,248 4,000 0.01 2,134,261,654 8,782,192 60.05 2011-09-12
977 2011-09-14 142,248 -3,000 0.01 2,134,261,654 8,726,915 61.35 2011-09-09
978 2011-09-09 145,248 -2,000 0.01 2,134,261,654 8,918,227 61.40 2011-09-07
979 2011-09-08 147,248 2,000 0.01 2,134,261,654 8,871,692 60.25 2011-09-06
980 2011-09-06 145,248 -1,000 0.01 2,134,261,654 8,831,078 60.80 2011-09-02
981 2011-09-01 146,248 -2,000 0.01 2,134,261,654 8,950,378 61.20 2011-08-30
982 2011-08-30 148,248 -2,000 0.01 2,134,261,654 9,102,427 61.40 2011-08-26
983 2011-08-29 150,248 2,000 0.01 2,134,261,654 9,165,128 61.00 2011-08-25
984 2011-08-25 148,248 -2,000 0.01 2,134,261,654 9,102,427 61.40 2011-08-23
985 2011-08-24 150,248 1,000 0.01 2,134,261,654 8,887,169 59.15 2011-08-22
986 2011-08-23 149,248 -500 0.01 2,134,261,654 8,626,534 57.80 2011-08-19
987 2011-08-19 149,748 -1,000 0.01 2,134,261,654 8,887,544 59.35 2011-08-17
988 2011-08-17 150,748 2,000 0.01 2,134,261,654 8,630,323 57.25 2011-08-15
989 2011-08-16 148,748 -2,000 0.01 2,134,261,654 8,471,199 56.95 2011-08-12
990 2011-08-15 150,748 1,500 0.01 2,134,261,654 8,637,860 57.30 2011-08-11
991 2011-08-11 149,248 -1,000 0.01 2,134,261,654 8,619,072 57.75 2011-08-09
992 2011-08-10 150,248 2,000 0.01 2,134,261,654 8,699,359 57.90 2011-08-08
993 2011-08-09 148,248 2,000 0.01 2,134,261,654 8,709,570 58.75 2011-08-05
994 2011-08-08 146,248 1,000 0.01 2,134,261,654 8,862,629 60.60 2011-08-04
995 2011-08-05 145,248 2,000 0.01 2,134,261,654 8,896,440 61.25 2011-08-03
996 2011-08-04 143,248 5,500 0.01 2,134,261,654 8,874,214 61.95 2011-08-02
997 2011-08-03 137,748 5,000 0.01 2,134,261,654 8,657,462 62.85 2011-08-01
998 2011-07-20 132,748 -1,000 0.01 2,134,261,654 7,838,769 59.05 2011-07-18
999 2011-07-19 133,748 -9,000 0.01 2,134,261,654 7,844,320 58.65 2011-07-15
1000 2011-07-18 142,748 -2,000 0.01 2,134,261,654 8,307,934 58.20 2011-07-14
1001 2011-07-15 144,748 4,000 0.01 2,134,261,654 8,395,384 58.00 2011-07-13
1002 2011-07-14 140,748 2,000 0.01 2,134,261,654 8,114,122 57.65 2011-07-12
1003 2011-07-12 138,748 -1,000 0.01 2,134,261,654 8,116,758 58.50 2011-07-08
1004 2011-07-11 139,748 2,500 0.01 2,134,261,654 8,035,510 57.50 2011-07-07
1005 2011-07-07 137,248 5,000 0.01 2,134,261,654 7,871,173 57.35 2011-07-05
1006 2011-06-30 132,248 -4,000 0.01 2,134,261,654 7,802,632 59.00 2011-06-28
1007 2011-06-29 136,248 -412 0.01 2,134,261,654 7,970,508 58.50 2011-06-27
1008 2011-06-28 136,660 -4,000 0.01 2,134,261,654 7,810,119 57.15 2011-06-24
1009 2011-06-27 140,660 2,000 0.01 2,134,261,654 7,919,158 56.30 2011-06-23
1010 2011-06-24 138,660 -8,000 0.01 2,134,261,654 7,931,352 57.20 2011-06-22
1011 2011-06-22 146,660 -19,588 0.01 2,134,261,654 8,161,629 55.65 2011-06-20
1012 2011-06-21 166,248 2,000 0.01 2,134,261,654 9,151,952 55.05 2011-06-17
1013 2011-06-20 164,248 6,000 0.01 2,134,261,654 9,255,375 56.35 2011-06-16
1014 2011-06-15 158,248 -1,000 0.01 2,134,261,654 8,814,414 55.70 2011-06-13
1015 2011-06-13 159,248 -2,000 0.01 2,134,261,654 8,909,926 55.95 2011-06-09
1016 2011-06-09 161,248 -62,000 0.01 2,134,261,654 8,981,514 55.70 2011-06-07
1017 2011-06-08 223,248 60,000 0.01 2,134,261,654 12,178,178 54.55 2011-06-03
1018 2011-06-03 163,248 -1,000 0.01 2,134,261,654 9,190,862 56.30 2011-06-01
1019 2011-06-02 164,248 4,000 0.01 2,134,261,654 9,123,976 55.55 2011-05-31
1020 2011-05-31 160,248 -7,000 0.01 2,134,261,654 8,749,541 54.60 2011-05-27
1021 2011-05-17 167,248 1,000 0.01 2,134,261,654 9,073,204 54.25 2011-05-13
1022 2011-05-16 166,248 2,000 0.01 2,134,261,654 8,719,708 52.45 2011-05-12
1023 2011-05-06 164,248 1,000 0.01 2,134,261,654 9,033,640 55.00 2011-05-04
1024 2011-05-05 163,248 -20,000 0.01 2,134,261,654 9,019,452 55.25 2011-05-03
1025 2011-05-04 183,248 -1,000 0.01 2,134,261,654 9,959,529 54.35 2011-04-29
1026 2011-04-29 184,248 20,000 0.01 2,134,261,654 9,930,967 53.90 2011-04-27
1027 2011-04-20 164,248 -1,000 0.01 2,134,261,654 8,918,666 54.30 2011-04-18
1028 2011-04-18 165,248 1,000 0.01 2,134,261,654 8,857,293 53.60 2011-04-14
1029 2011-04-14 164,248 -8,000 0.01 2,134,261,654 8,688,719 52.90 2011-04-12
1030 2011-04-07 172,248 -1,000 0.01 2,134,261,654 9,008,570 52.30 2011-04-04
1031 2011-03-30 173,248 -5,500 0.01 2,134,261,654 8,809,661 50.85 2011-03-28
1032 2011-03-29 178,748 2,000 0.01 2,134,261,654 9,026,774 50.50 2011-03-25
1033 2011-03-28 176,748 2,000 0.01 2,134,261,654 8,925,774 50.50 2011-03-24
1034 2011-03-25 174,748 4,000 0.01 2,134,261,654 8,885,936 50.85 2011-03-23
1035 2011-03-24 170,748 10,000 0.01 2,134,261,654 8,733,760 51.15 2011-03-22
1036 2011-03-22 160,748 3,500 0.01 2,134,261,654 8,061,512 50.15 2011-03-18
1037 2011-03-17 157,248 16,000 0.01 2,134,261,654 8,051,098 51.20 2011-03-15
1038 2011-03-15 141,248 -10,000 0.01 2,134,261,654 7,408,458 52.45 2011-03-11
1039 2011-03-11 151,248 -1,000 0.01 2,134,261,654 7,917,833 52.35 2011-03-09
1040 2011-02-23 152,248 -14,000 0.01 2,134,261,654 7,947,346 52.20 2011-02-21
1041 2011-02-22 166,248 -2,000 0.01 2,134,261,654 8,453,711 50.85 2011-02-18
1042 2011-02-17 168,248 -1,000 0.01 2,134,261,654 8,403,988 49.95 2011-02-15
1043 2011-02-11 169,248 -1,000 0.01 2,134,261,654 8,462,400 50.00 2011-02-09
1044 2011-02-08 170,248 500 0.01 2,134,261,654 8,478,350 49.80 2011-02-01
1045 2011-01-20 169,748 -2,000 0.01 2,134,261,654 8,411,013 49.55 2011-01-18
1046 2011-01-19 171,748 -2,000 0.01 2,134,261,654 8,518,701 49.60 2011-01-17
1047 2011-01-18 173,748 3,500 0.01 2,134,261,654 8,583,151 49.40 2011-01-14
1048 2011-01-17 170,248 -2,000 0.01 2,134,261,654 8,486,863 49.85 2011-01-13
1049 2011-01-14 172,248 1,000 0.01 2,134,261,654 8,500,439 49.35 2011-01-12
1050 2011-01-13 171,248 4,500 0.01 2,134,261,654 8,416,839 49.15 2011-01-11
1051 2011-01-12 166,748 4,000 0.01 2,134,261,654 8,195,664 49.15 2011-01-10
1052 2011-01-11 162,748 -2,000 0.01 2,134,261,654 8,047,889 49.45 2011-01-07
1053 2011-01-10 164,748 2,000 0.01 2,134,261,654 8,155,026 49.50 2011-01-06
1054 2011-01-07 162,748 11,000 0.01 2,134,261,654 8,072,301 49.60 2011-01-05
1055 2011-01-06 151,748 11,000 0.01 2,134,261,654 7,519,113 49.55 2011-01-04
1056 2011-01-05 140,748 -4,000 0.01 2,134,261,654 6,967,026 49.50 2011-01-03
1057 2011-01-04 144,748 4,000 0.01 2,134,261,654 7,143,314 49.35 2010-12-30
1058 2010-12-29 140,748 2,000 0.01 2,134,261,654 6,924,802 49.20 2010-12-23
1059 2010-12-23 138,748 -10,000 0.01 2,134,261,654 6,881,901 49.60 2010-12-21
1060 2010-12-21 148,748 13,000 0.01 2,134,261,654 7,266,340 48.85 2010-12-17
1061 2010-12-17 135,748 10,000 0.01 2,134,261,654 6,753,463 49.75 2010-12-15
1062 2010-12-15 125,748 -15,000 0.01 2,134,261,654 6,350,274 50.50 2010-12-13
1063 2010-12-14 140,748 -10,000 0.01 2,134,261,654 7,037,400 50.00 2010-12-10
1064 2010-12-09 150,748 -8,000 0.01 2,134,261,654 7,537,400 50.00 2010-12-07
1065 2010-12-07 158,748 1,000 0.01 2,134,261,654 7,897,713 49.75 2010-12-03
1066 2010-12-02 157,748 2,000 0.01 2,134,261,654 7,879,513 49.95 2010-11-30
1067 2010-11-29 155,748 -4,000 0.01 2,134,261,654 7,779,613 49.95 2010-11-25
1068 2010-11-24 159,748 3,000 0.01 2,134,261,654 8,003,375 50.10 2010-11-22
1069 2010-11-23 156,748 3,000 0.01 2,134,261,654 7,821,725 49.90 2010-11-19
1070 2010-11-19 153,748 2,000 0.01 2,134,261,654 7,679,713 49.95 2010-11-17
1071 2010-11-18 151,748 3,000 0.01 2,134,261,654 7,617,750 50.20 2010-11-16
1072 2010-11-17 148,748 12,000 0.01 2,134,261,654 7,563,836 50.85 2010-11-15
1073 2010-11-12 136,748 -4,000 0.01 2,134,261,654 6,946,798 50.80 2010-11-10
1074 2010-11-04 140,748 -1,000 0.01 2,134,261,654 7,030,363 49.95 2010-11-02
1075 2010-11-03 141,748 -500 0.01 2,134,261,654 7,115,750 50.20 2010-11-01
1076 2010-10-29 142,248 10,000 0.01 2,134,261,654 6,941,702 48.80 2010-10-27
1077 2010-10-28 132,248 23,000 0.01 2,134,261,654 6,599,175 49.90 2010-10-26
1078 2010-10-25 109,248 10,000 0.01 2,134,261,654 5,440,550 49.80 2010-10-21
1079 2010-10-22 99,248 -13,000 0.00 2,134,261,654 4,952,475 49.90 2010-10-20
1080 2010-10-19 112,248 3,000 0.01 2,134,261,654 5,466,478 48.70 2010-10-15
1081 2010-10-18 109,248 -10,000 0.01 2,134,261,654 5,364,077 49.10 2010-10-14
1082 2010-10-15 119,248 -5,000 0.01 2,134,261,654 5,867,002 49.20 2010-10-13
1083 2010-10-14 124,248 5,000 0.01 2,134,261,654 6,001,178 48.30 2010-10-12
1084 2010-10-13 119,248 5,000 0.01 2,134,261,654 5,747,754 48.20 2010-10-11
1085 2010-10-11 114,248 1,000 0.01 2,134,261,654 5,438,205 47.60 2010-10-07
1086 2010-10-08 113,248 4,000 0.01 2,134,261,654 5,350,968 47.25 2010-10-06
1087 2010-10-07 109,248 10,000 0.01 2,134,261,654 5,140,118 47.05 2010-10-05
1088 2010-09-30 99,248 5,000 0.00 2,134,261,654 4,674,581 47.10 2010-09-28
1089 2010-09-28 94,248 2,000 0.00 2,134,261,654 4,490,917 47.65 2010-09-24
1090 2010-09-17 92,248 1,000 0.00 2,134,261,654 4,432,516 48.05 2010-09-15
1091 2010-09-13 91,248 20,000 0.00 2,134,261,654 4,357,092 47.75 2010-09-09
1092 2010-09-10 71,248 40,000 0.00 2,134,261,654 3,409,217 47.85 2010-09-08
1093 2010-09-06 31,248 -1,000 0.00 2,134,261,654 1,476,468 47.25 2010-09-02
1094 2010-08-31 32,248 -3,000 0.00 2,134,261,654 1,517,268 47.05 2010-08-27
1095 2010-08-27 35,248 1,000 0.00 2,134,261,654 1,670,755 47.40 2010-08-25
1096 2010-08-19 34,248 -3,000 0.00 2,134,261,654 1,630,205 47.60 2010-08-17
1097 2010-07-26 37,248 -2,000 0.00 2,134,261,654 1,746,931 46.90 2010-07-22
1098 2010-07-21 39,248 2,000 0.00 2,134,261,654 1,811,295 46.15 2010-07-19
1099 2010-07-13 37,248 -2,000 0.00 2,134,261,654 1,724,582 46.30 2010-07-09
1100 2010-07-12 39,248 6,000 0.00 2,134,261,654 1,805,408 46.00 2010-07-08
1101 2010-07-09 33,248 2,000 0.00 2,134,261,654 1,531,070 46.05 2010-07-07
1102 2010-05-25 31,248 -1,000 0.00 2,134,261,654 1,518,653 48.60 2010-05-20
1103 2010-05-24 32,248 -8,000 0.00 2,134,261,654 1,547,904 48.00 2010-05-19
1104 2010-05-20 40,248 -1,000 0.00 2,134,261,654 1,903,730 47.30 2010-05-18
1105 2010-05-19 41,248 -1,000 0.00 2,134,261,654 1,893,283 45.90 2010-05-17
1106 2010-05-05 42,248 2,000 0.00 2,134,261,654 1,947,633 46.10 2010-05-03
1107 2010-05-04 40,248 1,000 0.00 2,134,261,654 1,847,383 45.90 2010-04-30
1108 2010-05-03 39,248 3,000 0.00 2,134,261,654 1,805,408 46.00 2010-04-29
1109 2010-04-28 36,248 -5,000 0.00 2,134,261,654 1,796,088 49.55 2010-04-26
1110 2010-04-19 41,248 -2,000 0.00 2,134,261,654 1,918,032 46.50 2010-04-15
1111 2010-04-16 43,248 3,000 0.00 2,134,261,654 2,000,220 46.25 2010-04-14
1112 2010-04-13 40,248 -4,000 0.00 2,134,261,654 1,869,520 46.45 2010-04-09
1113 2010-04-12 44,248 3,500 0.00 2,134,261,654 2,030,983 45.90 2010-04-08
1114 2010-04-07 40,748 -2,000 0.00 2,134,261,654 1,876,445 46.05 2010-03-31
1115 2010-03-08 42,748 -2,500 0.00 2,134,261,654 1,906,561 44.60 2010-03-04
1116 2010-03-05 45,248 2,000 0.00 2,134,261,654 1,988,650 43.95 2010-03-03
1117 2010-03-04 43,248 -2,000 0.00 2,134,261,654 1,948,322 45.05 2010-03-02
1118 2010-03-03 45,248 -1,000 0.00 2,134,261,654 2,009,011 44.40 2010-03-01
1119 2010-03-01 46,248 -5,000 0.00 2,134,261,654 2,004,851 43.35 2010-02-25
1120 2010-02-26 51,248 5,000 0.00 2,134,261,654 2,236,975 43.65 2010-02-24
1121 2010-02-24 46,248 -2,000 0.00 2,134,261,654 2,002,538 43.30 2010-02-22
1122 2010-02-22 48,248 2,000 0.00 2,134,261,654 2,089,138 43.30 2010-02-18
1123 2010-02-19 46,248 -2,500 0.00 2,134,261,654 2,004,851 43.35 2010-02-17
1124 2010-02-12 48,748 -7,000 0.00 2,134,261,654 2,127,850 43.65 2010-02-10
1125 2010-02-11 55,748 -5,000 0.00 2,134,261,654 2,433,400 43.65 2010-02-09
1126 2010-02-05 60,748 -1,000 0.00 2,134,261,654 2,615,201 43.05 2010-02-03
1127 2010-02-02 61,748 -2,500 0.00 2,134,261,654 2,682,951 43.45 2010-01-29
1128 2010-01-27 64,248 -2,000 0.00 2,134,261,654 2,791,576 43.45 2010-01-25
1129 2010-01-25 66,248 -2,000 0.00 2,134,261,654 2,838,727 42.85 2010-01-21
1130 2010-01-20 68,248 4,000 0.00 2,134,261,654 2,924,427 42.85 2010-01-18
1131 2010-01-12 64,248 -4,000 0.00 2,134,261,654 2,756,239 42.90 2010-01-08
1132 2010-01-11 68,248 3,500 0.00 2,134,261,654 2,921,014 42.80 2010-01-07
1133 2010-01-08 64,748 500 0.00 2,134,261,654 2,761,502 42.65 2010-01-06
1134 2010-01-07 64,248 -1,000 0.00 2,134,261,654 2,753,027 42.85 2010-01-05
1135 2009-12-29 65,248 -1,500 0.00 2,134,261,654 2,753,466 42.20 2009-12-23
1136 2009-12-28 66,748 -2,000 0.00 2,134,261,654 2,803,416 42.00 2009-12-22
1137 2009-12-18 68,748 -8,000 0.00 2,134,261,654 2,890,853 42.05 2009-12-16
1138 2009-12-17 76,748 2,000 0.00 2,134,261,654 3,223,416 42.00 2009-12-15
1139 2009-12-16 74,748 5,000 0.00 2,134,261,654 3,165,578 42.35 2009-12-14
1140 2009-12-15 69,748 -4,000 0.00 2,134,261,654 2,946,853 42.25 2009-12-11
1141 2009-12-08 73,748 -5,000 0.00 2,134,261,654 3,108,478 42.15 2009-12-04
1142 2009-11-27 78,748 -2,500 0.00 2,134,261,654 3,299,541 41.90 2009-11-25
1143 2009-11-26 81,248 4,000 0.00 2,134,261,654 3,400,229 41.85 2009-11-24
1144 2009-11-25 77,248 -2,000 0.00 2,134,261,654 3,263,728 42.25 2009-11-23
1145 2009-11-19 79,248 1,000 0.00 2,134,261,654 3,328,416 42.00 2009-11-17
1146 2009-11-13 78,248 -3,000 0.00 2,134,261,654 3,278,591 41.90 2009-11-11
1147 2009-11-09 81,248 1,000 0.00 2,134,261,654 3,355,542 41.30 2009-11-05
1148 2009-11-05 80,248 1,000 0.00 2,134,261,654 3,306,218 41.20 2009-11-03
1149 2009-11-04 79,248 2,000 0.00 2,134,261,654 3,276,905 41.35 2009-11-02
1150 2009-11-02 77,248 5,000 0.00 2,134,261,654 3,209,654 41.55 2009-10-29
1151 2009-10-29 72,248 1,000 0.00 2,134,261,654 3,001,904 41.55 2009-10-27
1152 2009-10-27 71,248 2,000 0.00 2,134,261,654 2,960,354 41.55 2009-10-22
1153 2009-10-23 69,248 5,000 0.00 2,134,261,654 2,894,566 41.80 2009-10-21
1154 2009-10-19 64,248 4,000 0.00 2,134,261,654 2,704,841 42.10 2009-10-15
1155 2009-10-16 60,248 -2,000 0.00 2,134,261,654 2,542,466 42.20 2009-10-14
1156 2009-10-14 62,248 2,000 0.00 2,134,261,654 2,608,191 41.90 2009-10-12
1157 2009-10-09 60,248 -4,000 0.00 2,134,261,654 2,548,490 42.30 2009-10-07
1158 2009-10-08 64,248 7,000 0.00 2,134,261,654 2,675,929 41.65 2009-10-06
1159 2009-10-05 57,248 1,500 0.00 2,134,261,654 2,433,040 42.50 2009-09-30
1160 2009-09-29 55,748 2,000 0.00 2,134,261,654 2,369,290 42.50 2009-09-25
1161 2009-09-21 53,748 -10,000 0.00 2,134,261,654 2,297,727 42.75 2009-09-17
1162 2009-09-16 63,748 -2,000 0.00 2,134,261,654 2,718,852 42.65 2009-09-14
1163 2009-09-14 65,748 2,000 0.00 2,134,261,654 2,794,290 42.50 2009-09-10
1164 2009-09-02 63,748 10,000 0.00 2,134,261,654 2,760,288 43.30 2009-08-31
1165 2009-09-01 53,748 -1,000 0.00 2,134,261,654 2,359,537 43.90 2009-08-28
1166 2009-08-27 54,748 -2,000 0.00 2,134,261,654 2,389,750 43.65 2009-08-25
1167 2009-08-26 56,748 -1,000 0.00 2,134,261,654 2,474,213 43.60 2009-08-24
1168 2009-08-25 57,748 -500 0.00 2,134,261,654 2,500,488 43.30 2009-08-21
1169 2009-08-11 58,248 -1,500 0.00 2,134,261,654 2,495,927 42.85 2009-08-07
1170 2009-08-10 59,748 -20,000 0.00 2,134,261,654 2,569,164 43.00 2009-08-06
1171 2009-08-07 79,748 9,500 0.00 2,134,261,654 3,365,366 42.20 2009-08-05
1172 2009-07-30 70,248 -2,000 0.00 2,134,261,654 3,020,664 43.00 2009-07-28
1173 2009-07-28 72,248 2,000 0.00 2,134,261,654 3,045,253 42.15 2009-07-24
1174 2009-07-27 70,248 1,000 0.00 2,134,261,654 2,975,003 42.35 2009-07-23
1175 2009-07-24 69,248 7,000 0.00 2,134,261,654 2,918,803 42.15 2009-07-22
1176 2009-07-23 62,248 10,000 0.00 2,134,261,654 2,626,866 42.20 2009-07-21
1177 2009-07-20 52,248 1,000 0.00 2,134,261,654 2,230,990 42.70 2009-07-16
1178 2009-07-02 51,248 -3,000 0.00 2,134,261,654 2,221,601 43.35 2009-06-29
1179 2009-06-23 54,248 -500 0.00 2,134,261,654 2,373,350 43.75 2009-06-19
1180 2009-06-22 54,748 -1,000 0.00 2,134,261,654 2,389,750 43.65 2009-06-18
1181 2009-06-19 55,748 -7,000 0.00 2,134,261,654 2,441,762 43.80 2009-06-17
1182 2009-06-18 62,748 -5,000 0.00 2,134,261,654 2,676,202 42.65 2009-06-16
1183 2009-06-17 67,748 -2,000 0.00 2,134,261,654 2,848,803 42.05 2009-06-15
1184 2009-06-15 69,748 5,000 0.00 2,134,261,654 2,957,315 42.40 2009-06-11
1185 2009-06-12 64,748 -6,065 0.00 2,134,261,654 2,767,977 42.75 2009-06-10
1186 2009-06-11 70,813 -8,000 0.00 2,134,261,654 2,970,605 41.95 2009-06-09
1187 2009-06-10 78,813 -2,500 0.00 2,134,261,654 3,270,740 41.50 2009-06-08
1188 2009-06-09 81,313 4,000 0.00 2,134,261,654 3,370,424 41.45 2009-06-05
1189 2009-06-08 77,313 4,000 0.00 2,134,261,654 3,216,221 41.60 2009-06-04
1190 2009-06-05 73,313 4,000 0.00 2,134,261,654 3,046,155 41.55 2009-06-03
1191 2009-06-03 69,313 8,000 0.00 2,134,261,654 2,883,421 41.60 2009-06-01
1192 2009-06-02 61,313 -9,000 0.00 2,134,261,654 2,556,752 41.70 2009-05-29
1193 2009-05-26 70,313 4,000 0.00 2,134,261,654 2,960,177 42.10 2009-05-22
1194 2009-05-21 66,313 3,000 0.00 2,134,261,654 2,788,462 42.05 2009-05-19
1195 2009-05-20 63,313 -7,000 0.00 2,134,261,654 2,706,631 42.75 2009-05-18
1196 2009-05-18 70,313 -689 0.00 2,134,261,654 2,984,787 42.45 2009-05-14
1197 2009-05-15 71,002 -2,000 0.00 2,134,261,654 2,982,084 42.00 2009-05-13
1198 2009-05-14 73,002 -1,000 0.00 2,134,261,654 3,095,285 42.40 2009-05-12
1199 2009-05-13 74,002 1,000 0.00 2,134,261,654 3,111,784 42.05 2009-05-11
1200 2009-05-12 73,002 15,000 0.00 2,134,261,654 3,091,635 42.35 2009-05-08
1201 2009-05-11 58,002 2,500 0.00 2,134,261,654 2,473,785 42.65 2009-05-07
1202 2009-05-08 55,502 2,000 0.00 2,134,261,654 2,400,462 43.25 2009-05-06
1203 2009-05-07 53,502 10,000 0.00 2,134,261,654 2,327,337 43.50 2009-05-05
1204 2009-05-06 43,502 8,000 0.00 2,134,261,654 1,972,816 45.35 2009-05-04
1205 2009-05-05 35,502 4,000 0.00 2,134,261,654 1,625,992 45.80 2009-04-30
1206 2009-04-23 31,502 -10,000 0.00 2,134,261,654 1,467,993 46.60 2009-04-21
1207 2009-04-22 41,502 10,000 0.00 2,134,261,654 1,894,566 45.65 2009-04-20
1208 2009-04-17 31,502 -3,000 0.00 2,134,261,654 1,430,191 45.40 2009-04-15
1209 2009-04-16 34,502 1,000 0.00 2,134,261,654 1,568,116 45.45 2009-04-14
1210 2009-04-15 33,502 -11,000 0.00 2,134,261,654 1,537,742 45.90 2009-04-09
1211 2009-04-09 44,502 -1,000 0.00 2,134,261,654 2,027,066 45.55 2009-04-07
1212 2009-04-08 45,502 1,000 0.00 2,134,261,654 2,058,966 45.25 2009-04-06
1213 2009-04-07 44,502 4,000 0.00 2,134,261,654 1,978,114 44.45 2009-04-03
1214 2009-04-06 40,502 14,000 0.00 2,134,261,654 1,844,866 45.55 2009-04-02
1215 2009-04-03 26,502 2,500 0.00 2,134,261,654 1,209,816 45.65 2009-04-01
1216 2009-03-16 24,002 -1,000 0.00 2,134,261,654 1,094,491 45.60 2009-03-12
1217 2009-03-13 25,002 1,000 0.00 2,134,261,654 1,132,591 45.30 2009-03-11
1218 2009-03-11 24,002 -4,000 0.00 2,134,261,654 1,081,290 45.05 2009-03-09
1219 2009-03-10 28,002 4,000 0.00 2,134,261,654 1,271,291 45.40 2009-03-06
1220 2009-01-14 24,002 -1,000 0.00 2,134,261,654 1,044,087 43.50 2009-01-12
1221 2009-01-08 25,002 1,000 0.00 2,134,261,654 1,051,334 42.05 2009-01-06
1222 2009-01-02 24,002 -2,000 0.00 2,134,261,654 1,032,086 43.00 2008-12-29
1223 2008-12-30 26,002 -500 0.00 2,134,261,654 1,067,382 41.05 2008-12-23
1224 2008-12-29 26,502 -11,000 0.00 2,134,261,654 1,073,331 40.50 2008-12-22
1225 2008-12-23 37,502 13,500 0.00 2,134,261,654 1,500,080 40.00 2008-12-19
1226 2008-12-17 24,002 -10,000 0.00 2,134,261,654 1,038,087 43.25 2008-12-15
1227 2008-12-15 34,002 10,000 0.00 2,134,261,654 1,439,985 42.35 2008-12-11
1228 2008-12-10 24,002 -1,000 0.00 2,134,261,654 1,070,489 44.60 2008-12-08
1229 2008-12-04 25,002 1,000 0.00 2,134,261,654 1,052,584 42.10 2008-12-02
1230 2008-11-27 24,002 -3,082 0.00 2,134,261,654 1,063,289 44.30 2008-11-25
1231 2008-11-25 27,084 -500 0.00 2,134,261,654 1,151,070 42.50 2008-11-21
1232 2008-11-24 27,584 1,000 0.00 2,134,261,654 1,130,944 41.00 2008-11-20
1233 2008-11-21 26,584 500 0.00 2,134,261,654 1,108,553 41.70 2008-11-19
1234 2008-11-13 26,084 -300 0.00 2,134,261,654 1,111,178 42.60 2008-11-11
1235 2008-11-12 26,384 -2,000 0.00 2,134,261,654 1,180,684 44.75 2008-11-10
1236 2008-11-11 28,384 -500 0.00 2,134,261,654 1,305,664 46.00 2008-11-07
1237 2008-11-10 28,884 -7,000 0.00 2,134,261,654 1,213,128 42.00 2008-11-06
1238 2008-11-07 35,884 11,000 0.00 2,134,261,654 1,478,421 41.20 2008-11-05
1239 2008-11-06 24,884 500 0.00 2,134,261,654 1,087,431 43.70 2008-11-04
1240 2008-11-05 24,384 -1,500 0.00 2,134,261,654 1,063,142 43.60 2008-11-03
1241 2008-11-04 25,884 1,500 0.00 2,134,261,654 1,067,715 41.25 2008-10-31
1242 2008-11-03 24,384 -1,500 0.00 2,134,261,654 1,074,115 44.05 2008-10-30
1243 2008-10-23 25,884 -1,000 0.00 2,134,261,654 1,135,013 43.85 2008-10-21
1244 2008-10-17 26,884 -3,000 0.00 2,134,261,654 1,133,161 42.15 2008-10-15
1245 2008-10-16 29,884 5,500 0.00 2,134,261,654 1,308,919 43.80 2008-10-14
1246 2008-10-15 24,384 82 0.00 2,134,261,654 1,146,048 47.00 2008-10-13
1247 2008-10-02 24,302 -3,500 0.00 2,134,261,654 1,131,258 46.55 2008-09-29
1248 2008-09-29 27,802 -1,000 0.00 2,134,261,654 1,326,155 47.70 2008-09-25
1249 2008-09-25 28,802 1,000 0.00 2,134,261,654 1,334,973 46.35 2008-09-23
1250 2008-09-18 27,802 -2,000 0.00 2,134,261,654 1,360,908 48.95 2008-09-16
1251 2008-09-11 29,802 -10,000 0.00 2,134,261,654 1,507,981 50.60 2008-09-09
1252 2008-09-10 39,802 10,000 0.00 2,134,261,654 2,017,961 50.70 2008-09-08
1253 2008-08-13 29,802 -2,000 0.00 2,134,261,654 1,491,590 50.05 2008-08-11
1254 2008-08-12 31,802 -1,000 0.00 2,134,261,654 1,534,447 48.25 2008-08-08
1255 2008-08-11 32,802 -2,000 0.00 2,134,261,654 1,551,535 47.30 2008-08-07
1256 2008-08-08 34,802 -5,000 0.00 2,134,261,654 1,616,553 46.45 2008-08-05
1257 2008-08-07 39,802 5,000 0.00 2,134,261,654 1,826,912 45.90 2008-08-04
1258 2008-08-05 34,802 -2,000 0.00 2,134,261,654 1,593,932 45.80 2008-08-01
1259 2008-08-04 36,802 2,000 0.00 2,134,261,654 1,670,811 45.40 2008-07-31
1260 2008-07-23 34,802 -10,000 0.00 2,134,261,654 1,595,672 45.85 2008-07-21
1261 2008-07-22 44,802 -9,000 0.00 2,134,261,654 2,051,932 45.80 2008-07-18
1262 2008-07-21 53,802 21,000 0.00 2,134,261,654 2,426,470 45.10 2008-07-17
1263 2008-07-17 32,802 -4,000 0.00 2,134,261,654 1,497,411 45.65 2008-07-15
1264 2008-07-16 36,802 2,000 0.00 2,134,261,654 1,692,892 46.00 2008-07-14
1265 2008-07-15 34,802 2,000 0.00 2,134,261,654 1,613,073 46.35 2008-07-11
1266 2008-07-03 32,802 -2,000 0.00 2,134,261,654 1,530,213 46.65 2008-06-30
1267 2008-07-02 34,802 3,000 0.00 2,134,261,654 1,625,253 46.70 2008-06-27
1268 2008-06-18 31,802 -14,000 0.00 2,134,261,654 1,520,136 47.80 2008-06-16
1269 2008-06-17 45,802 14,000 0.00 2,134,261,654 2,150,404 46.95 2008-06-13
1270 2008-06-13 31,802 -6,000 0.00 2,134,261,654 1,504,235 47.30 2008-06-11
1271 2008-06-12 37,802 -4,000 0.00 2,134,261,654 1,774,804 46.95 2008-06-10
1272 2008-06-11 41,802 10,000 0.00 2,134,261,654 1,991,865 47.65 2008-06-06
1273 2008-06-10 31,802 -5,000 0.00 2,134,261,654 1,556,708 48.95 2008-06-05
1274 2008-06-06 36,802 -9,000 0.00 2,134,261,654 1,770,176 48.10 2008-06-04
1275 2008-06-05 45,802 -12,000 0.00 2,134,261,654 2,175,595 47.50 2008-06-03
1276 2008-06-04 57,802 6,500 0.00 2,134,261,654 2,696,463 46.65 2008-06-02
1277 2008-06-02 51,302 -5,000 0.00 2,134,261,654 2,431,715 47.40 2008-05-29
1278 2008-05-29 56,302 -1,000 0.00 2,134,261,654 2,634,934 46.80 2008-05-27
1279 2008-05-28 57,302 -1,500 0.00 2,134,261,654 2,661,678 46.45 2008-05-26
1280 2008-05-23 58,802 -5,000 0.00 2,134,261,654 2,687,251 45.70 2008-05-21
1281 2008-05-22 63,802 -8,000 0.00 2,134,261,654 2,861,520 44.85 2008-05-20
1282 2008-05-21 71,802 2,000 0.00 2,134,261,654 3,249,041 45.25 2008-05-19
1283 2008-05-19 69,802 12,000 0.00 2,134,261,654 3,217,872 46.10 2008-05-15
1284 2008-05-15 57,802 -500 0.00 2,134,261,654 2,716,694 47.00 2008-05-13
1285 2008-05-14 58,302 -4,000 0.00 2,134,261,654 2,678,977 45.95 2008-05-09
1286 2008-05-13 62,302 -7,000 0.00 2,134,261,654 2,828,511 45.40 2008-05-08
1287 2008-05-09 69,302 13,500 0.00 2,134,261,654 3,132,450 45.20 2008-05-07
1288 2008-05-08 55,802 2,000 0.00 2,134,261,654 2,622,694 47.00 2008-05-06
1289 2008-05-06 53,802 19,000 0.00 2,134,261,654 2,620,157 48.70 2008-05-02
1290 2008-05-05 34,802 -1,000 0.00 2,134,261,654 1,701,818 48.90 2008-04-30
1291 2008-05-02 35,802 -3,000 0.00 2,134,261,654 1,747,138 48.80 2008-04-29
1292 2008-04-30 38,802 1,000 0.00 2,134,261,654 1,866,376 48.10 2008-04-28
1293 2008-04-29 37,802 6,000 0.00 2,134,261,654 1,810,716 47.90 2008-04-25
1294 2008-04-28 31,802 1,000 0.00 2,134,261,654 1,524,906 47.95 2008-04-24
1295 2008-04-25 30,802 1,000 0.00 2,134,261,654 1,493,897 48.50 2008-04-23
1296 2008-04-21 29,802 -3,000 0.00 2,134,261,654 1,460,298 49.00 2008-04-17
1297 2008-04-16 32,802 -1,000 0.00 2,134,261,654 1,607,298 49.00 2008-04-14
1298 2008-04-14 33,802 -1,000 0.00 2,134,261,654 1,656,298 49.00 2008-04-10
1299 2008-04-07 34,802 1,000 0.00 2,134,261,654 1,642,654 47.20 2008-04-02
1300 2008-03-28 33,802 1,000 0.00 2,134,261,654 1,656,298 49.00 2008-03-26
1301 2008-03-27 32,802 3,000 0.00 2,134,261,654 1,618,779 49.35 2008-03-25
1302 2008-03-18 29,802 -1,000 0.00 2,134,261,654 1,469,239 49.30 2008-03-14
1303 2008-03-13 30,802 -2,000 0.00 2,134,261,654 1,443,074 46.85 2008-03-11
1304 2008-03-11 32,802 1,000 0.00 2,134,261,654 1,410,486 43.00 2008-03-07
1305 2008-03-05 31,802 1,000 0.00 2,134,261,654 1,408,829 44.30 2008-03-03
1306 2008-02-12 30,802 1,000 0.00 2,134,261,654 1,389,170 45.10 2008-02-05
1307 2008-01-29 29,802 -17,500 0.00 2,134,261,654 1,300,857 43.65 2008-01-25
1308 2008-01-28 47,302 17,500 0.00 2,134,261,654 2,010,335 42.50 2008-01-24
1309 2008-01-21 29,802 -2,500 0.00 2,134,261,654 1,341,090 45.00 2008-01-17
1310 2008-01-11 32,302 -2,000 0.00 2,134,261,654 1,416,443 43.85 2008-01-09
1311 2008-01-10 34,302 -29,500 0.00 2,134,261,654 1,497,282 43.65 2008-01-08
1312 2008-01-09 63,802 31,500 0.00 2,134,261,654 2,826,429 44.30 2008-01-07
1313 2008-01-07 32,302 -2,000 0.00 2,134,261,654 1,426,133 44.15 2008-01-03
1314 2008-01-04 34,302 2,000 0.00 2,134,261,654 1,526,439 44.50 2008-01-02
1315 2007-12-19 32,302 -10,000 0.00 2,134,261,654 1,282,389 39.70 2007-12-17
1316 2007-12-18 42,302 6,000 0.00 2,134,261,654 1,732,267 40.95 2007-12-14
1317 2007-12-17 36,302 -10,000 0.00 2,134,261,654 1,488,382 41.00 2007-12-13
1318 2007-12-14 46,302 14,000 0.00 2,134,261,654 1,935,424 41.80 2007-12-12
1319 2007-12-13 32,302 -10,000 0.00 2,134,261,654 1,398,677 43.30 2007-12-11
1320 2007-12-12 42,302 6,000 0.00 2,134,261,654 1,787,260 42.25 2007-12-10
1321 2007-12-11 36,302 4,000 0.00 2,134,261,654 1,546,465 42.60 2007-12-07
1322 2007-12-07 32,302 -2,000 0.00 2,134,261,654 1,376,065 42.60 2007-12-05
1323 2007-12-03 34,302 -10,000 0.00 2,134,261,654 1,387,516 40.45 2007-11-29
1324 2007-11-27 44,302 -6,500 0.00 2,134,261,654 1,707,842 38.55 2007-11-23
1325 2007-11-26 50,802 500 0.00 2,134,261,654 1,943,177 38.25 2007-11-22
1326 2007-11-23 50,302 6,000 0.00 2,134,261,654 1,951,718 38.80 2007-11-21
1327 2007-11-22 44,302 10,000 0.00 2,134,261,654 1,767,650 39.90 2007-11-20
1328 2007-11-20 34,302 -1,000 0.00 2,134,261,654 1,389,231 40.50 2007-11-16
1329 2007-11-15 35,302 -10,000 0.00 2,134,261,654 1,424,436 40.35 2007-11-13
1330 2007-11-07 45,302 10,000 0.00 2,134,261,654 1,762,248 38.90 2007-11-05
1331 2007-10-31 35,302 -1,000 0.00 2,134,261,654 1,389,134 39.35 2007-10-29
1332 2007-10-30 36,302 1,000 0.00 2,134,261,654 1,413,963 38.95 2007-10-26
1333 2007-10-25 35,302 -1,500 0.00 2,134,261,654 1,369,718 38.80 2007-10-23
1334 2007-10-12 36,802 -30,000 0.00 2,134,261,654 1,446,319 39.30 2007-10-10
1335 2007-10-08 66,802 -4,000 0.00 2,134,261,654 2,621,979 39.25 2007-10-04
1336 2007-10-05 70,802 4,000 0.00 2,134,261,654 2,775,438 39.20 2007-10-03
1337 2007-10-03 66,802 -6,000 0.00 2,134,261,654 2,698,801 40.40 2007-09-28
1338 2007-10-02 72,802 6,000 0.00 2,134,261,654 2,912,080 40.00 2007-09-27
1339 2007-09-28 66,802 -4,000 0.00 2,134,261,654 2,725,522 40.80 2007-09-25
1340 2007-09-27 70,802 4,000 0.00 2,134,261,654 2,878,101 40.65 2007-09-24
1341 2007-09-21 66,802 -1,000 0.00 2,134,261,654 2,722,182 40.75 2007-09-19
1342 2007-08-30 67,802 -7,000 0.00 2,134,261,654 2,586,646 38.15 2007-08-28
1343 2007-08-28 74,802 37,000 0.00 2,134,261,654 2,861,177 38.25 2007-08-24
1344 2007-08-24 37,802 -6,000 0.00 2,134,261,654 1,462,937 38.70 2007-08-22
1345 2007-08-23 43,802 6,000 0.00 2,134,261,654 1,668,856 38.10 2007-08-21
1346 2007-08-22 37,802 -1,000 0.00 2,134,261,654 1,453,487 38.45 2007-08-20
1347 2007-08-21 38,802 1,000 0.00 2,134,261,654 1,484,177 38.25 2007-08-17
1348 2007-08-07 37,802 -500 0.00 2,134,261,654 1,459,157 38.60 2007-08-03
1349 2007-08-06 38,302 500 0.00 2,134,261,654 1,474,627 38.50 2007-08-02
1350 2007-08-03 37,802 -8,500 0.00 2,134,261,654 1,457,267 38.55 2007-08-01
1351 2007-08-02 46,302 1,500 0.00 2,134,261,654 1,805,778 39.00 2007-07-31
1352 2007-08-01 44,802 7,000 0.00 2,134,261,654 1,747,278 39.00 2007-07-30
1353 2007-07-31 37,802 -1,000 0.00 2,134,261,654 1,485,619 39.30 2007-07-27
1354 2007-07-10 38,802 -5,000 0.00 2,134,261,654 1,552,080 40.00 2007-07-06
1355 2007-07-09 43,802 3,000 0.00 2,134,261,654 1,727,989 39.45 2007-07-05
1356 2007-07-06 40,802 3,000 0.00 2,134,261,654 1,609,639 39.45 2007-07-04
1357 2007-07-05 37,802 -3,000 0.00 2,134,261,654 1,504,520 39.80 2007-07-03
1358 2007-06-29 40,802 -6,000 0.00 2,134,261,654 1,613,719 39.55 2007-06-27
1359 2007-06-28 46,802 -1,000 0.00 2,134,261,654 1,797,197 38.40 2007-06-26
1360 2007-06-27 47,802 10,000 0.00 2,134,261,654 1,840,377 38.50 2007-06-25
1361 2007-06-26 37,802 0.00 2,134,261,654 1,489,399 39.40 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top