Power Assets Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00006  1976-08-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORPORATE BROKERS LIMITED 協聯證劵有限公司

CCASSID: B01252

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 61.75 2026-02-03
2 2026-02-04 60.65 2026-02-02
3 2026-02-03 60.65 2026-01-30
4 2026-01-30 249,148 -5,000 0.01 2,131,105,154 15,110,826 60.65 2026-01-28
5 2026-01-29 254,148 -10,000 0.01 2,131,105,154 15,248,880 60.00 2026-01-27
6 2026-01-28 264,148 2,000 0.01 2,131,105,154 15,782,843 59.75 2026-01-26
7 2026-01-27 262,148 -1,000 0.01 2,131,105,154 15,584,699 59.45 2026-01-23
8 2026-01-23 263,148 -500 0.01 2,131,105,154 15,341,528 58.30 2026-01-21
9 2026-01-16 263,648 -5,000 0.01 2,131,105,154 14,672,011 55.65 2026-01-14
10 2026-01-08 268,648 -1,000 0.01 2,131,105,154 15,111,450 56.25 2026-01-06
11 2026-01-05 269,648 -7,000 0.01 2,131,105,154 15,127,253 56.10 2025-12-30
12 2026-01-02 276,648 -500 0.01 2,131,105,154 15,492,288 56.00 2025-12-29
13 2025-12-30 277,148 -21,000 0.01 2,131,105,154 15,187,710 54.80 2025-12-23
14 2025-12-29 298,148 -1,000 0.01 2,131,105,154 16,249,066 54.50 2025-12-22
15 2025-12-23 299,148 -1,000 0.01 2,131,105,154 16,183,907 54.10 2025-12-19
16 2025-12-22 300,148 -1,000 0.01 2,131,105,154 16,072,925 53.55 2025-12-18
17 2025-12-17 301,148 -4,000 0.01 2,131,105,154 16,096,361 53.45 2025-12-15
18 2025-12-16 305,148 -2,000 0.01 2,131,105,154 16,233,874 53.20 2025-12-12
19 2025-12-04 307,148 -1,000 0.01 2,131,105,154 16,109,913 52.45 2025-12-02
20 2025-11-18 308,148 -500 0.01 2,131,105,154 15,946,659 51.75 2025-11-14
21 2025-11-13 308,648 -1,000 0.01 2,131,105,154 15,787,345 51.15 2025-11-11
22 2025-11-10 309,648 -500 0.01 2,131,105,154 15,683,671 50.65 2025-11-06
23 2025-11-06 310,148 -1,000 0.01 2,131,105,154 15,522,907 50.05 2025-11-04
24 2025-11-04 311,148 4,000 0.01 2,131,105,154 15,358,265 49.36 2025-10-31
25 2025-10-17 307,148 1,000 0.01 2,131,105,154 15,449,544 50.30 2025-10-15
26 2025-10-16 306,148 1,000 0.01 2,131,105,154 15,129,834 49.42 2025-10-14
27 2025-10-03 305,148 -4,500 0.01 2,131,105,154 15,037,693 49.28 2025-09-30
28 2025-10-02 309,648 1,000 0.01 2,131,105,154 15,358,541 49.60 2025-09-29
29 2025-09-29 308,648 2,500 0.01 2,131,105,154 15,401,535 49.90 2025-09-25
30 2025-09-18 306,148 -500 0.01 2,131,105,154 15,858,466 51.80 2025-09-16
31 2025-09-16 306,648 -1,000 0.01 2,131,105,154 15,685,045 51.15 2025-09-12
32 2025-09-11 307,648 1,000 0.01 2,131,105,154 15,797,725 51.35 2025-09-09
33 2025-09-03 306,648 -3,000 0.01 2,131,105,154 15,593,051 50.85 2025-09-01
34 2025-08-29 309,648 6,000 0.01 2,131,105,154 15,559,812 50.25 2025-08-27
35 2025-08-27 303,648 -1,000 0.01 2,131,105,154 15,364,589 50.60 2025-08-25
36 2025-08-26 304,648 3,000 0.01 2,131,105,154 15,354,259 50.40 2025-08-22
37 2025-08-25 301,648 -1,500 0.01 2,131,105,154 15,203,059 50.40 2025-08-21
38 2025-08-22 303,148 1,500 0.01 2,131,105,154 15,263,502 50.35 2025-08-20
39 2025-08-21 301,648 1,000 0.01 2,131,105,154 15,203,059 50.40 2025-08-19
40 2025-08-19 300,648 1,000 0.01 2,131,105,154 15,257,886 50.75 2025-08-15
41 2025-08-18 299,648 8,500 0.01 2,131,105,154 15,416,890 51.45 2025-08-14
42 2025-08-13 291,148 -1,000 0.01 2,131,105,154 15,489,074 53.20 2025-08-11
43 2025-08-12 292,148 -500 0.01 2,131,105,154 15,498,451 53.05 2025-08-08
44 2025-08-11 292,648 -1,000 0.01 2,131,105,154 15,437,182 52.75 2025-08-07
45 2025-07-31 293,648 -1,000 0.01 2,131,105,154 15,328,426 52.20 2025-07-29
46 2025-07-30 294,648 -1,000 0.01 2,131,105,154 15,277,499 51.85 2025-07-28
47 2025-07-28 295,648 1,000 0.01 2,131,105,154 15,092,830 51.05 2025-07-24
48 2025-07-24 294,648 -2,000 0.01 2,131,105,154 15,085,978 51.20 2025-07-22
49 2025-07-23 296,648 1,000 0.01 2,131,105,154 15,069,718 50.80 2025-07-21
50 2025-07-22 295,648 1,000 0.01 2,131,105,154 14,826,747 50.15 2025-07-18
51 2025-07-18 294,648 500 0.01 2,131,105,154 14,820,794 50.30 2025-07-16
52 2025-07-17 294,148 1,000 0.01 2,131,105,154 14,810,352 50.35 2025-07-15
53 2025-07-15 293,148 1,000 0.01 2,131,105,154 14,628,085 49.90 2025-07-11
54 2025-07-11 292,148 3,000 0.01 2,131,105,154 14,636,615 50.10 2025-07-09
55 2025-07-10 289,148 51,500 0.01 2,131,105,154 14,573,059 50.40 2025-07-08
56 2025-07-09 237,648 1,000 0.01 2,131,105,154 12,096,283 50.90 2025-07-07
57 2025-07-02 236,648 4,000 0.01 2,131,105,154 11,998,054 50.70 2025-06-27
58 2025-06-30 232,648 2,000 0.01 2,131,105,154 11,876,680 51.05 2025-06-26
59 2025-06-17 230,648 -1,500 0.01 2,131,105,154 11,855,307 51.40 2025-06-13
60 2025-06-13 232,148 3,500 0.01 2,131,105,154 11,769,904 50.70 2025-06-11
61 2025-06-11 228,648 -5,000 0.01 2,131,105,154 11,718,210 51.25 2025-06-09
62 2025-06-10 233,648 5,500 0.01 2,131,105,154 11,869,318 50.80 2025-06-06
63 2025-06-06 228,148 -1,000 0.01 2,131,105,154 11,692,585 51.25 2025-06-04
64 2025-06-04 229,148 -3,000 0.01 2,131,105,154 11,468,857 50.05 2025-06-02
65 2025-06-02 232,148 1,000 0.01 2,131,105,154 11,363,645 48.95 2025-05-29
66 2025-05-29 231,148 1,000 0.01 2,131,105,154 11,360,924 49.15 2025-05-27
67 2025-05-28 230,148 500 0.01 2,131,105,154 11,495,893 49.95 2025-05-26
68 2025-05-23 229,648 2,000 0.01 2,131,105,154 11,918,731 51.90 2025-05-21
69 2025-05-15 227,648 -1,694 0.01 2,131,105,154 11,871,843 52.15 2025-05-13
70 2025-05-14 229,342 2,694 0.01 2,131,105,154 12,120,725 52.85 2025-05-12
71 2025-05-08 226,648 -1,000 0.01 2,131,105,154 11,842,358 52.25 2025-05-06
72 2025-05-07 227,648 1,000 0.01 2,131,105,154 11,689,725 51.35 2025-05-02
73 2025-04-30 226,648 -1,000 0.01 2,131,105,154 11,502,386 50.75 2025-04-28
74 2025-04-29 227,648 1,000 0.01 2,131,105,154 11,553,136 50.75 2025-04-25
75 2025-04-24 226,648 -3,500 0.01 2,131,105,154 11,196,411 49.40 2025-04-22
76 2025-04-23 230,148 -500 0.01 2,131,105,154 11,311,774 49.15 2025-04-17
77 2025-04-22 230,648 -5,000 0.01 2,131,105,154 11,117,234 48.20 2025-04-16
78 2025-04-16 235,648 -500 0.01 2,131,105,154 11,311,104 48.00 2025-04-14
79 2025-04-10 236,148 1,000 0.01 2,131,105,154 10,980,882 46.50 2025-04-08
80 2025-04-09 235,148 -2,000 0.01 2,131,105,154 11,228,317 47.75 2025-04-07
81 2025-04-08 237,148 500 0.01 2,131,105,154 11,394,961 48.05 2025-04-03
82 2025-04-03 236,648 -2,000 0.01 2,131,105,154 11,217,115 47.40 2025-04-01
83 2025-04-02 238,648 1,000 0.01 2,131,105,154 11,120,997 46.60 2025-03-31
84 2025-04-01 237,648 7,500 0.01 2,131,105,154 10,991,220 46.25 2025-03-28
85 2025-03-28 230,148 1,000 0.01 2,131,105,154 10,862,986 47.20 2025-03-26
86 2025-03-27 229,148 -3,000 0.01 2,131,105,154 10,804,328 47.15 2025-03-25
87 2025-03-26 232,148 500 0.01 2,131,105,154 11,131,497 47.95 2025-03-24
88 2025-03-25 231,648 2,500 0.01 2,131,105,154 11,177,016 48.25 2025-03-21
89 2025-03-21 229,148 -500 0.01 2,131,105,154 11,400,113 49.75 2025-03-19
90 2025-03-20 229,648 4,500 0.01 2,131,105,154 11,505,365 50.10 2025-03-18
91 2025-03-19 225,148 2,000 0.01 2,131,105,154 11,426,261 50.75 2025-03-17
92 2025-03-18 223,148 500 0.01 2,131,105,154 11,480,965 51.45 2025-03-14
93 2025-03-13 222,648 12,000 0.01 2,131,105,154 12,011,860 53.95 2025-03-11
94 2025-03-11 210,648 -1,000 0.01 2,131,105,154 11,353,927 53.90 2025-03-07
95 2025-03-10 211,648 -2,000 0.01 2,131,105,154 11,323,168 53.50 2025-03-06
96 2025-03-07 213,648 -6,500 0.01 2,131,105,154 11,451,533 53.60 2025-03-05
97 2025-03-06 220,148 1,000 0.01 2,131,105,154 11,480,718 52.15 2025-03-04
98 2025-02-28 219,148 -1,000 0.01 2,131,105,154 11,318,994 51.65 2025-02-26
99 2025-02-20 220,148 -1,000 0.01 2,131,105,154 10,974,378 49.85 2025-02-18
100 2025-02-19 221,148 -4,500 0.01 2,131,105,154 10,946,826 49.50 2025-02-17
101 2025-02-18 225,648 1,000 0.01 2,131,105,154 11,101,882 49.20 2025-02-14
102 2025-02-17 224,648 4,000 0.01 2,131,105,154 11,187,470 49.80 2025-02-13
103 2025-02-14 220,648 -1,000 0.01 2,131,105,154 10,944,141 49.60 2025-02-12
104 2025-02-13 221,648 1,000 0.01 2,131,105,154 10,960,494 49.45 2025-02-11
105 2025-02-12 220,648 1,000 0.01 2,131,105,154 10,955,173 49.65 2025-02-10
106 2025-02-10 219,648 2,000 0.01 2,131,105,154 10,960,435 49.90 2025-02-06
107 2025-02-07 217,648 2,000 0.01 2,131,105,154 10,893,282 50.05 2025-02-05
108 2025-02-06 215,648 -1,000 0.01 2,131,105,154 10,836,312 50.25 2025-02-04
109 2025-02-04 216,648 1,000 0.01 2,131,105,154 10,994,886 50.75 2025-01-27
110 2025-01-23 215,648 -4,000 0.01 2,131,105,154 11,170,566 51.80 2025-01-21
111 2025-01-21 219,648 4,000 0.01 2,131,105,154 11,388,749 51.85 2025-01-17
112 2025-01-10 215,648 5,500 0.01 2,131,105,154 11,267,608 52.25 2025-01-08
113 2024-12-30 210,148 -2,000 0.01 2,131,105,154 11,074,800 52.70 2024-12-23
114 2024-12-27 212,148 1,000 0.01 2,131,105,154 10,978,659 51.75 2024-12-20
115 2024-12-23 211,148 1,000 0.01 2,131,105,154 10,694,646 50.65 2024-12-19
116 2024-11-26 210,148 -1,000 0.01 2,131,105,154 10,601,967 50.45 2024-11-22
117 2024-11-19 211,148 -1,000 0.01 2,131,105,154 10,641,859 50.40 2024-11-15
118 2024-11-07 212,148 2,000 0.01 2,131,105,154 10,904,407 51.40 2024-11-05
119 2024-11-05 210,148 1,000 0.01 2,131,105,154 10,927,696 52.00 2024-11-01
120 2024-10-23 209,148 -1,500 0.01 2,131,105,154 10,802,494 51.65 2024-10-21
121 2024-10-21 210,648 -500 0.01 2,131,105,154 10,837,840 51.45 2024-10-17
122 2024-10-16 211,148 -1,500 0.01 2,131,105,154 10,726,318 50.80 2024-10-14
123 2024-10-14 212,648 -6,000 0.01 2,131,105,154 10,557,973 49.65 2024-10-09
124 2024-10-10 218,648 1,000 0.01 2,131,105,154 10,648,158 48.70 2024-10-08
125 2024-10-09 217,648 20,500 0.01 2,131,105,154 10,621,222 48.80 2024-10-07
126 2024-10-03 197,148 1,000 0.01 2,131,105,154 9,817,970 49.80 2024-09-30
127 2024-09-30 196,148 7,000 0.01 2,131,105,154 10,023,163 51.10 2024-09-26
128 2024-09-27 189,148 -3,000 0.01 2,131,105,154 9,864,068 52.15 2024-09-25
129 2024-09-26 192,148 3,000 0.01 2,131,105,154 9,962,874 51.85 2024-09-24
130 2024-09-24 189,148 2,000 0.01 2,131,105,154 10,034,301 53.05 2024-09-20
131 2024-09-20 187,148 -1,000 0.01 2,131,105,154 10,274,425 54.90 2024-09-17
132 2024-09-19 188,148 -1,000 0.01 2,131,105,154 10,188,214 54.15 2024-09-16
133 2024-09-17 189,148 -1,000 0.01 2,131,105,154 10,119,418 53.50 2024-09-13
134 2024-09-16 190,148 2,000 0.01 2,131,105,154 9,992,277 52.55 2024-09-12
135 2024-09-03 188,148 -500 0.01 2,131,105,154 10,244,659 54.45 2024-08-30
136 2024-08-30 188,648 -1,000 0.01 2,131,105,154 10,253,019 54.35 2024-08-28
137 2024-08-26 189,648 500 0.01 2,131,105,154 10,032,379 52.90 2024-08-22
138 2024-08-23 189,148 1,000 0.01 2,131,105,154 10,062,674 53.20 2024-08-21
139 2024-08-22 188,148 -2,000 0.01 2,131,105,154 10,235,251 54.40 2024-08-20
140 2024-08-12 190,148 -500 0.01 2,131,105,154 10,258,485 53.95 2024-08-08
141 2024-08-09 190,648 -3,500 0.01 2,131,105,154 10,237,798 53.70 2024-08-07
142 2024-08-07 194,148 -2,000 0.01 2,131,105,154 10,008,329 51.55 2024-08-05
143 2024-08-05 196,148 -2,000 0.01 2,131,105,154 10,258,540 52.30 2024-08-01
144 2024-08-02 198,148 -500 0.01 2,131,105,154 9,867,770 49.80 2024-07-31
145 2024-08-01 198,648 1,500 0.01 2,131,105,154 9,803,279 49.35 2024-07-30
146 2024-07-31 197,148 -1,500 0.01 2,131,105,154 9,748,969 49.45 2024-07-29
147 2024-07-30 198,648 500 0.01 2,131,105,154 9,763,549 49.15 2024-07-26
148 2024-07-26 198,148 -4,000 0.01 2,131,105,154 9,590,363 48.40 2024-07-24
149 2024-07-25 202,148 2,000 0.01 2,131,105,154 9,652,567 47.75 2024-07-23
150 2024-07-24 200,148 -2,000 0.01 2,131,105,154 9,607,104 48.00 2024-07-22
151 2024-07-16 202,148 -1,500 0.01 2,131,105,154 9,116,875 45.10 2024-07-12
152 2024-07-11 203,648 1,000 0.01 2,131,105,154 8,665,222 42.55 2024-07-09
153 2024-07-03 202,648 -1,000 0.01 2,131,105,154 8,561,878 42.25 2024-06-28
154 2024-06-24 203,648 1,000 0.01 2,131,105,154 8,573,581 42.10 2024-06-20
155 2024-06-18 202,648 -2,500 0.01 2,131,105,154 8,632,805 42.60 2024-06-14
156 2024-06-14 205,148 1,000 0.01 2,131,105,154 8,677,760 42.30 2024-06-12
157 2024-06-06 204,148 500 0.01 2,131,105,154 9,043,756 44.30 2024-06-04
158 2024-06-04 203,648 -2,000 0.01 2,131,105,154 8,817,958 43.30 2024-05-31
159 2024-06-03 205,648 -6,500 0.01 2,131,105,154 8,904,558 43.30 2024-05-30
160 2024-05-31 212,148 5,500 0.01 2,131,105,154 9,292,082 43.80 2024-05-29
161 2024-05-30 206,648 3,000 0.01 2,131,105,154 9,412,816 45.55 2024-05-28
162 2024-05-28 203,648 3,000 0.01 2,131,105,154 9,551,091 46.90 2024-05-24
163 2024-05-23 200,648 -1,000 0.01 2,131,105,154 9,470,586 47.20 2024-05-21
164 2024-05-20 201,648 -1,000 0.01 2,131,105,154 9,497,621 47.10 2024-05-16
165 2024-05-17 202,648 880 0.01 2,131,105,154 9,453,529 46.65 2024-05-14
166 2024-04-29 201,768 -2,000 0.01 2,131,105,154 9,170,356 45.45 2024-04-25
167 2024-04-17 203,768 500 0.01 2,131,105,154 8,975,980 44.05 2024-04-15
168 2024-04-16 203,268 3,000 0.01 2,131,105,154 9,055,589 44.55 2024-04-12
169 2024-04-15 200,268 -1,000 0.01 2,131,105,154 9,112,194 45.50 2024-04-11
170 2024-04-12 201,268 -500 0.01 2,131,105,154 9,318,708 46.30 2024-04-10
171 2024-04-02 201,768 1,000 0.01 2,131,105,154 9,281,328 46.00 2024-03-27
172 2024-03-26 200,768 500 0.01 2,131,105,154 9,375,866 46.70 2024-03-22
173 2024-03-25 200,268 -1,000 0.01 2,131,105,154 9,422,609 47.05 2024-03-21
174 2024-03-22 201,268 1,000 0.01 2,131,105,154 9,218,074 45.80 2024-03-20
175 2024-01-26 200,268 -2,000 0.01 2,131,105,154 9,112,194 45.50 2024-01-24
176 2024-01-24 202,268 2,000 0.01 2,131,105,154 8,899,792 44.00 2024-01-22
177 2023-12-19 200,268 -5,000 0.01 2,131,105,154 8,881,886 44.35 2023-12-15
178 2023-12-18 205,268 -1,000 0.01 2,131,105,154 9,052,319 44.10 2023-12-14
179 2023-12-14 206,268 -1,000 0.01 2,131,105,154 8,807,644 42.70 2023-12-12
180 2023-11-07 207,268 120 0.01 2,131,105,154 8,259,630 39.85 2023-11-03
181 2023-09-18 207,148 2,000 0.01 2,131,105,154 7,933,768 38.30 2023-09-14
182 2023-08-28 205,148 500 0.01 2,131,105,154 7,918,713 38.60 2023-08-24
183 2023-07-28 204,648 -500 0.01 2,131,105,154 8,339,406 40.75 2023-07-26
184 2023-07-19 205,148 -1,500 0.01 2,131,105,154 8,339,266 40.65 2023-07-14
185 2023-07-14 206,648 1,000 0.01 2,131,105,154 8,224,590 39.80 2023-07-12
186 2023-07-12 205,648 1,000 0.01 2,131,105,154 8,123,096 39.50 2023-07-10
187 2023-07-10 204,648 1,000 0.01 2,131,105,154 8,237,082 40.25 2023-07-06
188 2023-07-07 203,648 1,000 0.01 2,131,105,154 8,308,838 40.80 2023-07-05
189 2023-07-04 202,648 -2,000 0.01 2,131,105,154 8,318,700 41.05 2023-06-30
190 2023-06-30 204,648 3,000 0.01 2,131,105,154 8,492,892 41.50 2023-06-28
191 2023-06-26 201,648 2,000 0.01 2,131,105,154 8,287,733 41.10 2023-06-21
192 2023-06-15 199,648 1,000 0.01 2,131,105,154 8,345,286 41.80 2023-06-13
193 2023-06-12 198,648 1,000 0.01 2,131,105,154 8,363,081 42.10 2023-06-08
194 2023-06-08 197,648 2,000 0.01 2,131,105,154 8,380,275 42.40 2023-06-06
195 2023-06-06 195,648 2,000 0.01 2,131,105,154 8,236,781 42.10 2023-06-02
196 2023-05-29 193,648 1,000 0.01 2,131,105,154 8,239,722 42.55 2023-05-24
197 2023-05-25 192,648 2,000 0.01 2,131,105,154 8,110,481 42.10 2023-05-23
198 2023-05-19 190,648 -1,000 0.01 2,131,105,154 8,855,600 46.45 2023-05-17
199 2023-05-10 191,648 5,648 0.01 2,131,105,154 8,911,632 46.50 2023-05-08
200 2023-05-08 186,000 4,000 0.01 2,131,105,154 8,500,200 45.70 2023-05-04
201 2023-05-05 182,000 10,000 0.01 2,131,105,154 8,208,200 45.10 2023-05-03
202 2023-05-04 172,000 -1,000 0.01 2,131,105,154 7,731,400 44.95 2023-05-02
203 2023-05-03 173,000 2,000 0.01 2,131,105,154 7,750,400 44.80 2023-04-28
204 2023-05-02 171,000 500 0.01 2,131,105,154 7,583,850 44.35 2023-04-27
205 2023-04-28 170,500 2,000 0.01 2,131,105,154 7,467,900 43.80 2023-04-26
206 2023-04-20 168,500 -1,000 0.01 2,131,105,154 7,371,875 43.75 2023-04-18
207 2023-04-13 169,500 -500 0.01 2,131,105,154 7,305,450 43.10 2023-04-11
208 2023-04-12 170,000 500 0.01 2,131,105,154 7,327,000 43.10 2023-04-06
209 2023-04-11 169,500 -1,000 0.01 2,131,105,154 7,135,950 42.10 2023-04-04
210 2023-04-06 170,500 2,000 0.01 2,131,105,154 7,195,100 42.20 2023-04-03
211 2023-04-04 168,500 -1,000 0.01 2,131,105,154 7,093,850 42.10 2023-03-31
212 2023-03-23 169,500 1,000 0.01 2,131,105,154 7,025,775 41.45 2023-03-21
213 2023-03-22 168,500 1,000 0.01 2,131,105,154 7,144,400 42.40 2023-03-20
214 2023-03-21 167,500 1,000 0.01 2,131,105,154 7,143,875 42.65 2023-03-17
215 2023-01-31 166,500 -1,000 0.01 2,131,105,154 7,425,900 44.60 2023-01-27
216 2023-01-30 167,500 1,000 0.01 2,131,105,154 7,470,500 44.60 2023-01-26
217 2023-01-16 166,500 -2,500 0.01 2,131,105,154 7,226,100 43.40 2023-01-12
218 2022-12-12 169,000 500 0.01 2,131,105,154 6,937,450 41.05 2022-12-08
219 2022-11-16 168,500 -3,000 0.01 2,131,105,154 6,571,500 39.00 2022-11-14
220 2022-11-15 171,500 -3,000 0.01 2,131,105,154 6,705,650 39.10 2022-11-11
221 2022-11-14 174,500 3,000 0.01 2,134,261,654 6,561,200 37.60 2022-11-10
222 2022-11-08 171,500 500 0.01 2,134,261,654 6,414,100 37.40 2022-11-04
223 2022-10-28 171,000 -2,000 0.01 2,134,261,654 6,250,050 36.55 2022-10-26
224 2022-10-26 173,000 2,000 0.01 2,134,261,654 6,184,750 35.75 2022-10-24
225 2022-10-14 171,000 500 0.01 2,134,261,654 6,309,900 36.90 2022-10-12
226 2022-10-13 170,500 3,000 0.01 2,134,261,654 6,504,575 38.15 2022-10-11
227 2022-09-30 167,500 3,000 0.01 2,134,261,654 6,423,625 38.35 2022-09-28
228 2022-09-26 164,500 500 0.01 2,134,261,654 6,941,900 42.20 2022-09-22
229 2022-08-31 164,000 1,000 0.01 2,134,261,654 7,798,200 47.55 2022-08-29
230 2022-08-25 163,000 500 0.01 2,134,261,654 7,938,100 48.70 2022-08-23
231 2022-08-22 162,500 -5,000 0.01 2,134,261,654 8,116,875 49.95 2022-08-18
232 2022-08-05 167,500 -1,000 0.01 2,134,261,654 8,483,875 50.65 2022-08-03
233 2022-06-23 168,500 -1,500 0.01 2,134,261,654 8,366,025 49.65 2022-06-21
234 2022-06-13 170,000 1,000 0.01 2,134,261,654 8,551,000 50.30 2022-06-09
235 2022-06-01 169,000 -1,000 0.01 2,134,261,654 8,821,800 52.20 2022-05-30
236 2022-05-30 170,000 -500 0.01 2,134,261,654 8,891,000 52.30 2022-05-26
237 2022-05-26 170,500 -500 0.01 2,134,261,654 8,925,675 52.35 2022-05-24
238 2022-05-20 171,000 500 0.01 2,134,261,654 9,251,100 54.10 2022-05-18
239 2022-04-27 170,500 -500 0.01 2,134,261,654 9,113,225 53.45 2022-04-25
240 2022-04-13 171,000 500 0.01 2,134,261,654 8,926,200 52.20 2022-04-11
241 2022-04-06 170,500 -2,100 0.01 2,134,261,654 8,814,850 51.70 2022-04-01
242 2022-04-01 172,600 2,100 0.01 2,134,261,654 8,888,900 51.50 2022-03-30
243 2022-03-30 170,500 -2,000 0.01 2,134,261,654 8,738,125 51.25 2022-03-28
244 2022-03-25 172,500 2,000 0.01 2,134,261,654 8,702,625 50.45 2022-03-23
245 2022-03-15 170,500 -1,000 0.01 2,134,261,654 8,797,800 51.60 2022-03-11
246 2022-03-09 171,500 -5,000 0.01 2,134,261,654 8,677,900 50.60 2022-03-07
247 2022-03-01 176,500 -1,000 0.01 2,134,261,654 8,754,400 49.60 2022-02-25
248 2022-02-28 177,500 1,000 0.01 2,134,261,654 8,777,375 49.45 2022-02-24
249 2022-02-15 176,500 -12,000 0.01 2,134,261,654 8,807,350 49.90 2022-02-11
250 2022-02-14 188,500 -1,000 0.01 2,134,261,654 9,406,150 49.90 2022-02-10
251 2022-02-11 189,500 12,000 0.01 2,134,261,654 9,408,675 49.65 2022-02-09
252 2021-12-22 177,500 -500 0.01 2,134,261,654 8,635,375 48.65 2021-12-20
253 2021-12-21 178,000 -500 0.01 2,134,261,654 8,615,200 48.40 2021-12-17
254 2021-12-17 178,500 -1,000 0.01 2,134,261,654 8,603,700 48.20 2021-12-15
255 2021-11-26 179,500 -500 0.01 2,134,261,654 8,598,050 47.90 2021-11-24
256 2021-11-24 180,000 500 0.01 2,134,261,654 8,487,000 47.15 2021-11-22
257 2021-10-07 179,500 -500 0.01 2,134,261,654 8,167,250 45.50 2021-10-05
258 2021-10-06 180,000 500 0.01 2,134,261,654 8,136,000 45.20 2021-10-04
259 2021-10-04 179,500 1,000 0.01 2,134,261,654 8,221,100 45.80 2021-09-29
260 2021-09-24 178,500 -1,000 0.01 2,134,261,654 8,211,000 46.00 2021-09-21
261 2021-09-21 179,500 500 0.01 2,134,261,654 8,301,875 46.25 2021-09-17
262 2021-09-09 179,000 5,000 0.01 2,134,261,654 8,395,100 46.90 2021-09-07
263 2021-09-08 174,000 5,000 0.01 2,134,261,654 8,265,000 47.50 2021-09-06
264 2021-08-31 169,000 1,000 0.01 2,134,261,654 8,238,750 48.75 2021-08-27
265 2021-08-30 168,000 3,000 0.01 2,134,261,654 8,299,200 49.40 2021-08-26
266 2021-08-24 165,000 -1,000 0.01 2,134,261,654 8,200,500 49.70 2021-08-20
267 2021-08-12 166,000 1,000 0.01 2,134,261,654 8,100,800 48.80 2021-08-10
268 2021-08-11 165,000 -1,000 0.01 2,134,261,654 8,184,000 49.60 2021-08-09
269 2021-08-10 166,000 1,000 0.01 2,134,261,654 8,158,900 49.15 2021-08-06
270 2021-07-28 165,000 -2,000 0.01 2,134,261,654 8,217,000 49.80 2021-07-26
271 2021-07-20 167,000 -5,000 0.01 2,134,261,654 8,149,600 48.80 2021-07-16
272 2021-07-19 172,000 2,500 0.01 2,134,261,654 8,496,800 49.40 2021-07-15
273 2021-07-16 169,500 2,000 0.01 2,134,261,654 8,271,600 48.80 2021-07-14
274 2021-07-09 167,500 -1,000 0.01 2,134,261,654 8,040,000 48.00 2021-07-07
275 2021-07-02 168,500 2,000 0.01 2,134,261,654 8,037,450 47.70 2021-06-29
276 2021-06-04 166,500 -1,000 0.01 2,134,261,654 7,992,000 48.00 2021-06-02
277 2021-06-02 167,500 1,000 0.01 2,134,261,654 7,947,875 47.45 2021-05-31
278 2021-05-20 166,500 2,000 0.01 2,134,261,654 7,783,875 46.75 2021-05-17
279 2021-05-18 164,500 -1,000 0.01 2,134,261,654 8,192,100 49.80 2021-05-14
280 2021-05-14 165,500 500 0.01 2,134,261,654 8,225,350 49.70 2021-05-12
281 2021-05-13 165,000 1,000 0.01 2,134,261,654 8,192,250 49.65 2021-05-11
282 2021-05-07 164,000 -500 0.01 2,134,261,654 7,937,600 48.40 2021-05-05
283 2021-05-06 164,500 -1,148 0.01 2,134,261,654 7,854,875 47.75 2021-05-04
284 2021-04-16 165,648 -2,000 0.01 2,134,261,654 7,768,891 46.90 2021-04-14
285 2021-04-15 167,648 2,000 0.01 2,134,261,654 7,787,250 46.45 2021-04-13
286 2021-04-08 165,648 5,000 0.01 2,134,261,654 7,470,725 45.10 2021-04-01
287 2021-04-07 160,648 500 0.01 2,134,261,654 7,373,743 45.90 2021-03-31
288 2021-03-25 160,148 -2,000 0.01 2,134,261,654 7,310,756 45.65 2021-03-23
289 2021-03-23 162,148 5,000 0.01 2,134,261,654 7,320,982 45.15 2021-03-19
290 2021-03-22 157,148 3,500 0.01 2,134,261,654 7,063,803 44.95 2021-03-18
291 2021-03-19 153,648 2,000 0.01 2,134,261,654 6,860,383 44.65 2021-03-17
292 2021-03-11 151,648 -1,500 0.01 2,134,261,654 6,763,501 44.60 2021-03-09
293 2021-03-10 153,148 5,000 0.01 2,134,261,654 6,807,429 44.45 2021-03-08
294 2021-03-04 148,148 500 0.01 2,134,261,654 6,266,660 42.30 2021-03-02
295 2021-03-03 147,648 3,000 0.01 2,134,261,654 6,319,334 42.80 2021-03-01
296 2021-02-26 144,648 -4,000 0.01 2,134,261,654 6,248,794 43.20 2021-02-24
297 2021-02-25 148,648 3,500 0.01 2,134,261,654 6,369,567 42.85 2021-02-23
298 2021-02-03 145,148 -500 0.01 2,134,261,654 6,038,157 41.60 2021-02-01
299 2021-02-01 145,648 4,000 0.01 2,134,261,654 6,022,545 41.35 2021-01-28
300 2021-01-27 141,648 500 0.01 2,134,261,654 5,793,403 40.90 2021-01-25
301 2021-01-19 141,148 -1,000 0.01 2,134,261,654 5,780,011 40.95 2021-01-15
302 2020-12-18 142,148 -4,000 0.01 2,134,261,654 5,806,746 40.85 2020-12-16
303 2020-12-16 146,148 500 0.01 2,134,261,654 5,977,453 40.90 2020-12-14
304 2020-12-11 145,648 -500 0.01 2,134,261,654 5,993,415 41.15 2020-12-09
305 2020-12-09 146,148 3,500 0.01 2,134,261,654 5,918,994 40.50 2020-12-07
306 2020-12-08 142,648 1,500 0.01 2,134,261,654 5,884,230 41.25 2020-12-04
307 2020-12-04 141,148 1,000 0.01 2,134,261,654 5,815,298 41.20 2020-12-02
308 2020-11-13 140,148 -12,500 0.01 2,134,261,654 5,879,209 41.95 2020-11-11
309 2020-11-11 152,648 1,000 0.01 2,134,261,654 6,159,347 40.35 2020-11-09
310 2020-10-19 151,648 500 0.01 2,134,261,654 6,225,150 41.05 2020-10-15
311 2020-10-15 151,148 -500 0.01 2,134,261,654 6,287,757 41.60 2020-10-12
312 2020-10-14 151,648 500 0.01 2,134,261,654 6,217,568 41.00 2020-10-09
313 2020-10-12 151,148 -2,000 0.01 2,134,261,654 6,257,527 41.40 2020-10-08
314 2020-10-09 153,148 -500 0.01 2,134,261,654 6,378,614 41.65 2020-10-07
315 2020-10-06 153,648 2,500 0.01 2,134,261,654 6,238,109 40.60 2020-09-30
316 2020-10-05 151,148 2,000 0.01 2,134,261,654 6,129,051 40.55 2020-09-29
317 2020-09-24 149,148 6,500 0.01 2,134,261,654 6,204,557 41.60 2020-09-22
318 2020-09-22 142,648 500 0.01 2,134,261,654 5,976,951 41.90 2020-09-18
319 2020-09-21 142,148 5,000 0.01 2,134,261,654 5,977,323 42.05 2020-09-17
320 2020-09-15 137,148 1,000 0.01 2,134,261,654 5,725,929 41.75 2020-09-11
321 2020-09-10 136,148 1,000 0.01 2,134,261,654 5,745,446 42.20 2020-09-08
322 2020-09-07 135,148 -2,500 0.01 2,134,261,654 5,777,577 42.75 2020-09-03
323 2020-09-04 137,648 2,000 0.01 2,134,261,654 6,063,394 44.05 2020-09-02
324 2020-08-27 135,648 -148 0.01 2,134,261,654 6,056,683 44.65 2020-08-25
325 2020-08-25 135,796 148 0.01 2,134,261,654 5,947,865 43.80 2020-08-21
326 2020-08-24 135,648 500 0.01 2,134,261,654 5,921,035 43.65 2020-08-20
327 2020-08-20 135,148 -5,000 0.01 2,134,261,654 5,980,299 44.25 2020-08-18
328 2020-08-19 140,148 -500 0.01 2,134,261,654 6,271,623 44.75 2020-08-17
329 2020-08-18 140,648 2,000 0.01 2,134,261,654 6,237,739 44.35 2020-08-14
330 2020-08-11 138,648 500 0.01 2,134,261,654 5,920,270 42.70 2020-08-07
331 2020-08-10 138,148 5,000 0.01 2,134,261,654 5,912,734 42.80 2020-08-06
332 2020-08-06 133,148 -1,500 0.01 2,134,261,654 5,798,595 43.55 2020-08-04
333 2020-08-05 134,648 1,000 0.01 2,134,261,654 5,803,329 43.10 2020-08-03
334 2020-08-03 133,648 -1,000 0.01 2,134,261,654 5,706,770 42.70 2020-07-30
335 2020-07-21 134,648 1,000 0.01 2,134,261,654 5,742,737 42.65 2020-07-17
336 2020-07-16 133,648 1,000 0.01 2,134,261,654 5,746,864 43.00 2020-07-14
337 2020-07-15 132,648 -13,000 0.01 2,134,261,654 5,703,864 43.00 2020-07-13
338 2020-07-14 145,648 1,000 0.01 2,134,261,654 6,284,711 43.15 2020-07-10
339 2020-07-07 144,648 -1,000 0.01 2,134,261,654 6,313,885 43.65 2020-07-03
340 2020-06-29 145,648 5,000 0.01 2,134,261,654 6,321,123 43.40 2020-06-24
341 2020-06-16 140,648 1,000 0.01 2,134,261,654 6,230,706 44.30 2020-06-12
342 2020-06-11 139,648 -1,000 0.01 2,134,261,654 6,340,019 45.40 2020-06-09
343 2020-06-10 140,648 1,000 0.01 2,134,261,654 6,286,966 44.70 2020-06-08
344 2020-06-09 139,648 -1,000 0.01 2,134,261,654 6,228,301 44.60 2020-06-05
345 2020-06-02 140,648 -500 0.01 2,134,261,654 6,068,961 43.15 2020-05-29
346 2020-05-29 141,148 1,000 0.01 2,134,261,654 6,062,307 42.95 2020-05-27
347 2020-05-28 140,148 -3,000 0.01 2,134,261,654 6,215,564 44.35 2020-05-26
348 2020-05-27 143,148 4,000 0.01 2,134,261,654 6,241,253 43.60 2020-05-25
349 2020-05-26 139,148 500 0.01 2,134,261,654 6,157,299 44.25 2020-05-22
350 2020-05-21 138,648 500 0.01 2,134,261,654 6,641,239 47.90 2020-05-19
351 2020-05-20 138,148 9,500 0.01 2,134,261,654 6,582,752 47.65 2020-05-18
352 2020-05-15 128,648 500 0.01 2,134,261,654 6,509,589 50.60 2020-05-13
353 2020-05-13 128,148 500 0.01 2,134,261,654 6,477,881 50.55 2020-05-11
354 2020-05-12 127,648 500 0.01 2,134,261,654 6,433,459 50.40 2020-05-08
355 2020-05-11 127,148 12,000 0.01 2,134,261,654 6,370,115 50.10 2020-05-07
356 2020-05-08 115,148 1,000 0.01 2,134,261,654 5,872,548 51.00 2020-05-06
357 2020-05-05 114,148 1,000 0.01 2,134,261,654 5,918,574 51.85 2020-04-29
358 2020-04-17 113,148 -500 0.01 2,134,261,654 5,866,724 51.85 2020-04-15
359 2020-04-08 113,648 -500 0.01 2,134,261,654 5,597,164 49.25 2020-04-06
360 2020-04-07 114,148 -1,000 0.01 2,134,261,654 5,393,493 47.25 2020-04-03
361 2020-04-02 115,148 -1,000 0.01 2,134,261,654 5,337,110 46.35 2020-03-31
362 2020-03-25 116,148 500 0.01 2,134,261,654 4,860,794 41.85 2020-03-23
363 2020-03-24 115,648 500 0.01 2,134,261,654 5,181,030 44.80 2020-03-20
364 2020-03-23 115,148 1,000 0.01 2,134,261,654 5,262,264 45.70 2020-03-19
365 2020-03-19 114,148 -5,000 0.01 2,134,261,654 5,764,474 50.50 2020-03-17
366 2020-03-17 119,148 1,000 0.01 2,134,261,654 6,231,440 52.30 2020-03-13
367 2020-03-13 118,148 -1,000 0.01 2,134,261,654 6,734,436 57.00 2020-03-11
368 2020-03-12 119,148 -1,000 0.01 2,134,261,654 6,737,819 56.55 2020-03-10
369 2020-03-09 120,148 -1,000 0.01 2,134,261,654 6,800,377 56.60 2020-03-05
370 2020-03-04 121,148 -80,000 0.01 2,134,261,654 6,632,853 54.75 2020-03-02
371 2020-03-02 201,148 1,000 0.01 2,134,261,654 11,234,116 55.85 2020-02-27
372 2020-02-24 200,148 -500 0.01 2,134,261,654 11,318,369 56.55 2020-02-20
373 2020-02-13 200,648 -1,000 0.01 2,134,261,654 11,386,774 56.75 2020-02-11
374 2020-02-12 201,648 1,000 0.01 2,134,261,654 11,352,782 56.30 2020-02-10
375 2020-02-10 200,648 -1,000 0.01 2,134,261,654 11,426,904 56.95 2020-02-06
376 2020-02-06 201,648 1,000 0.01 2,134,261,654 11,130,970 55.20 2020-02-04
377 2020-01-21 200,648 5,000 0.01 2,134,261,654 11,677,714 58.20 2020-01-17
378 2020-01-17 195,648 -5,000 0.01 2,134,261,654 11,406,278 58.30 2020-01-15
379 2020-01-15 200,648 -500 0.01 2,134,261,654 11,717,843 58.40 2020-01-13
380 2020-01-10 201,148 -1,000 0.01 2,134,261,654 11,586,125 57.60 2020-01-08
381 2020-01-09 202,148 1,000 0.01 2,134,261,654 11,674,047 57.75 2020-01-07
382 2020-01-03 201,148 -500 0.01 2,134,261,654 11,576,067 57.55 2019-12-30
383 2020-01-02 201,648 500 0.01 2,134,261,654 11,584,678 57.45 2019-12-27
384 2019-12-27 201,148 80,000 0.01 2,134,261,654 11,465,436 57.00 2019-12-20
385 2019-12-19 121,148 -1,000 0.01 2,134,261,654 6,905,436 57.00 2019-12-17
386 2019-12-18 122,148 -2,000 0.01 2,134,261,654 6,986,866 57.20 2019-12-16
387 2019-11-12 124,148 1,000 0.01 2,134,261,654 6,970,910 56.15 2019-11-08
388 2019-11-11 123,148 -1,500 0.01 2,134,261,654 6,982,492 56.70 2019-11-07
389 2019-11-01 124,648 -500 0.01 2,134,261,654 6,961,591 55.85 2019-10-30
390 2019-10-31 125,148 1,000 0.01 2,134,261,654 6,933,199 55.40 2019-10-29
391 2019-10-30 124,148 -1,500 0.01 2,134,261,654 6,877,799 55.40 2019-10-28
392 2019-10-29 125,648 -1,000 0.01 2,134,261,654 6,879,228 54.75 2019-10-25
393 2019-10-22 126,648 -1,000 0.01 2,134,261,654 6,895,984 54.45 2019-10-18
394 2019-10-16 127,648 1,500 0.01 2,134,261,654 6,924,904 54.25 2019-10-14
395 2019-10-09 126,148 1,000 0.01 2,134,261,654 6,704,766 53.15 2019-10-04
396 2019-10-04 125,148 -10,500 0.01 2,134,261,654 6,657,874 53.20 2019-10-02
397 2019-10-03 135,648 -1,000 0.01 2,134,261,654 7,141,867 52.65 2019-09-30
398 2019-09-30 136,648 1,000 0.01 2,134,261,654 7,187,685 52.60 2019-09-26
399 2019-09-13 135,648 -3,000 0.01 2,134,261,654 7,182,562 52.95 2019-09-11
400 2019-09-11 138,648 -500 0.01 2,134,261,654 7,299,817 52.65 2019-09-09
401 2019-09-10 139,148 500 0.01 2,134,261,654 7,277,440 52.30 2019-09-06
402 2019-09-06 138,648 -500 0.01 2,134,261,654 7,285,952 52.55 2019-09-04
403 2019-09-04 139,148 3,500 0.01 2,134,261,654 7,173,079 51.55 2019-09-02
404 2019-08-16 135,648 500 0.01 2,134,261,654 7,168,997 52.85 2019-08-14
405 2019-08-12 135,148 -500 0.01 2,134,261,654 7,466,927 55.25 2019-08-08
406 2019-08-01 135,648 500 0.01 2,134,261,654 7,745,501 57.10 2019-07-30
407 2019-07-30 135,148 1,000 0.01 2,134,261,654 7,737,223 57.25 2019-07-26
408 2019-07-25 134,148 -500 0.01 2,134,261,654 7,773,877 57.95 2019-07-23
409 2019-07-24 134,648 500 0.01 2,134,261,654 7,735,528 57.45 2019-07-22
410 2019-07-23 134,148 -500 0.01 2,134,261,654 7,827,536 58.35 2019-07-19
411 2019-07-22 134,648 500 0.01 2,134,261,654 7,742,260 57.50 2019-07-18
412 2019-07-12 134,148 -1,500 0.01 2,134,261,654 7,713,510 57.50 2019-07-10
413 2019-07-10 135,648 1,500 0.01 2,134,261,654 7,738,718 57.05 2019-07-08
414 2019-07-09 134,148 -1,000 0.01 2,134,261,654 7,713,510 57.50 2019-07-05
415 2019-07-08 135,148 -2,000 0.01 2,134,261,654 7,771,010 57.50 2019-07-04
416 2019-07-05 137,148 -2,500 0.01 2,134,261,654 7,851,723 57.25 2019-07-03
417 2019-07-04 139,648 -500 0.01 2,134,261,654 8,015,795 57.40 2019-07-02
418 2019-06-21 140,148 -3,000 0.01 2,134,261,654 7,988,436 57.00 2019-06-19
419 2019-06-12 143,148 -11,000 0.01 2,134,261,654 8,001,973 55.90 2019-06-10
420 2019-06-11 154,148 10,000 0.01 2,134,261,654 8,493,555 55.10 2019-06-06
421 2019-06-10 144,148 1,000 0.01 2,134,261,654 7,863,273 54.55 2019-06-05
422 2019-06-03 143,148 -2,000 0.01 2,134,261,654 7,751,464 54.15 2019-05-30
423 2019-05-28 145,148 1,000 0.01 2,134,261,654 7,888,794 54.35 2019-05-24
424 2019-05-22 144,148 -500 0.01 2,134,261,654 7,791,199 54.05 2019-05-20
425 2019-05-20 144,648 -1,500 0.01 2,134,261,654 8,093,056 55.95 2019-05-16
426 2019-05-17 146,148 -500 0.01 2,134,261,654 8,198,903 56.10 2019-05-15
427 2019-05-16 146,648 500 0.01 2,134,261,654 8,278,280 56.45 2019-05-14
428 2019-05-10 146,148 -10,000 0.01 2,134,261,654 8,045,447 55.05 2019-05-08
429 2019-05-09 156,148 1,500 0.01 2,134,261,654 8,619,370 55.20 2019-05-07
430 2019-04-29 154,648 -1,000 0.01 2,134,261,654 8,466,978 54.75 2019-04-25
431 2019-04-26 155,648 1,000 0.01 2,134,261,654 8,498,381 54.60 2019-04-24
432 2019-04-24 154,648 -1,500 0.01 2,134,261,654 8,428,316 54.50 2019-04-18
433 2019-04-18 156,148 -500 0.01 2,134,261,654 8,471,029 54.25 2019-04-16
434 2019-04-04 156,648 -500 0.01 2,134,261,654 8,505,986 54.30 2019-04-02
435 2019-04-01 157,148 2,000 0.01 2,134,261,654 8,478,135 53.95 2019-03-28
436 2019-03-29 155,148 11,000 0.01 2,134,261,654 8,339,205 53.75 2019-03-27
437 2019-03-27 144,148 1,000 0.01 2,134,261,654 7,747,955 53.75 2019-03-25
438 2019-03-26 143,148 -10,000 0.01 2,134,261,654 7,715,677 53.90 2019-03-22
439 2019-03-25 153,148 14,000 0.01 2,134,261,654 8,216,390 53.65 2019-03-21
440 2019-02-27 139,148 10,000 0.01 2,134,261,654 7,465,290 53.65 2019-02-25
441 2019-02-26 129,148 -3,000 0.01 2,134,261,654 6,961,077 53.90 2019-02-22
442 2019-02-21 132,148 500 0.01 2,134,261,654 7,030,274 53.20 2019-02-19
443 2019-02-20 131,648 -1,000 0.01 2,134,261,654 7,003,674 53.20 2019-02-18
444 2019-02-14 132,648 -500 0.01 2,134,261,654 7,076,771 53.35 2019-02-12
445 2019-01-31 133,148 -10,500 0.01 2,134,261,654 7,050,187 52.95 2019-01-29
446 2019-01-30 143,648 3,000 0.01 2,134,261,654 7,685,168 53.50 2019-01-28
447 2019-01-29 140,648 1,000 0.01 2,134,261,654 7,545,765 53.65 2019-01-25
448 2019-01-22 139,648 -500 0.01 2,134,261,654 7,582,886 54.30 2019-01-18
449 2019-01-21 140,148 500 0.01 2,134,261,654 7,582,007 54.10 2019-01-17
450 2019-01-18 139,648 -1,000 0.01 2,134,261,654 7,603,834 54.45 2019-01-16
451 2019-01-16 140,648 1,000 0.01 2,134,261,654 7,609,057 54.10 2019-01-14
452 2019-01-15 139,648 -1,000 0.01 2,134,261,654 7,631,763 54.65 2019-01-11
453 2019-01-14 140,648 1,000 0.01 2,134,261,654 7,651,251 54.40 2019-01-10
454 2019-01-09 139,648 -2,000 0.01 2,134,261,654 7,659,693 54.85 2019-01-07
455 2018-12-14 141,648 -2,500 0.01 2,134,261,654 7,641,910 53.95 2018-12-12
456 2018-12-13 144,148 500 0.01 2,134,261,654 7,632,637 52.95 2018-12-11
457 2018-12-12 143,648 -1,000 0.01 2,134,261,654 7,620,526 53.05 2018-12-10
458 2018-12-11 144,648 -500 0.01 2,134,261,654 7,695,274 53.20 2018-12-07
459 2018-12-10 145,148 1,000 0.01 2,134,261,654 7,649,300 52.70 2018-12-06
460 2018-12-06 144,148 1,500 0.01 2,134,261,654 7,596,600 52.70 2018-12-04
461 2018-11-28 142,648 -1,000 0.01 2,134,261,654 7,760,051 54.40 2018-11-26
462 2018-11-27 143,648 1,000 0.01 2,134,261,654 7,699,533 53.60 2018-11-23
463 2018-11-20 142,648 -500 0.01 2,134,261,654 7,638,800 53.55 2018-11-16
464 2018-11-19 143,148 -1,500 0.01 2,134,261,654 7,687,048 53.70 2018-11-15
465 2018-11-15 144,648 -1,000 0.01 2,134,261,654 7,666,344 53.00 2018-11-13
466 2018-11-13 145,648 500 0.01 2,134,261,654 7,617,390 52.30 2018-11-09
467 2018-11-12 145,148 -500 0.01 2,134,261,654 7,671,072 52.85 2018-11-08
468 2018-11-07 145,648 1,000 0.01 2,134,261,654 7,602,826 52.20 2018-11-05
469 2018-11-06 144,648 -1,000 0.01 2,134,261,654 7,673,576 53.05 2018-11-02
470 2018-10-31 145,648 -1,000 0.01 2,134,261,654 7,602,826 52.20 2018-10-29
471 2018-10-30 146,648 1,000 0.01 2,134,261,654 7,596,366 51.80 2018-10-26
472 2018-10-29 145,648 -6,000 0.01 2,134,261,654 7,653,802 52.55 2018-10-25
473 2018-10-25 151,648 2,500 0.01 2,134,261,654 7,961,520 52.50 2018-10-23
474 2018-10-24 149,148 -3,000 0.01 2,134,261,654 7,971,961 53.45 2018-10-22
475 2018-10-23 152,148 2,000 0.01 2,134,261,654 8,063,844 53.00 2018-10-19
476 2018-10-18 150,148 1,000 0.01 2,134,261,654 7,890,277 52.55 2018-10-15
477 2018-10-15 149,148 1,000 0.01 2,134,261,654 7,949,588 53.30 2018-10-11
478 2018-10-12 148,148 -1,000 0.01 2,134,261,654 8,022,214 54.15 2018-10-10
479 2018-10-10 149,148 -6,000 0.01 2,134,261,654 7,942,131 53.25 2018-10-08
480 2018-10-08 155,148 1,000 0.01 2,134,261,654 8,354,720 53.85 2018-10-04
481 2018-10-05 154,148 -2,000 0.01 2,134,261,654 8,385,651 54.40 2018-10-03
482 2018-10-04 156,148 6,000 0.01 2,134,261,654 8,431,992 54.00 2018-10-02
483 2018-10-03 150,148 1,000 0.01 2,134,261,654 8,183,066 54.50 2018-09-28
484 2018-09-20 149,148 1,000 0.01 2,134,261,654 8,382,118 56.20 2018-09-18
485 2018-09-18 148,148 -5,000 0.01 2,134,261,654 8,414,806 56.80 2018-09-14
486 2018-09-14 153,148 -1,000 0.01 2,134,261,654 8,507,371 55.55 2018-09-12
487 2018-09-13 154,148 -1,000 0.01 2,134,261,654 8,524,384 55.30 2018-09-11
488 2018-09-12 155,148 2,000 0.01 2,134,261,654 8,525,383 54.95 2018-09-10
489 2018-09-11 153,148 -2,000 0.01 2,134,261,654 8,461,427 55.25 2018-09-07
490 2018-09-10 155,148 1,000 0.01 2,134,261,654 8,533,140 55.00 2018-09-06
491 2018-08-28 154,148 1,000 0.01 2,134,261,654 8,508,970 55.20 2018-08-24
492 2018-08-27 153,148 1,000 0.01 2,134,261,654 8,622,232 56.30 2018-08-23
493 2018-08-24 152,148 5,000 0.01 2,134,261,654 8,581,147 56.40 2018-08-22
494 2018-08-22 147,148 -1,000 0.01 2,134,261,654 8,497,797 57.75 2018-08-20
495 2018-08-21 148,148 -5,000 0.01 2,134,261,654 8,422,214 56.85 2018-08-17
496 2018-08-16 153,148 4,500 0.01 2,134,261,654 8,606,918 56.20 2018-08-14
497 2018-08-15 148,648 500 0.01 2,134,261,654 8,205,370 55.20 2018-08-13
498 2018-08-14 148,148 2,000 0.01 2,134,261,654 8,288,881 55.95 2018-08-10
499 2018-08-13 146,148 1,000 0.01 2,134,261,654 8,176,981 55.95 2018-08-09
500 2018-08-08 145,148 -1,500 0.01 2,134,261,654 8,121,031 55.95 2018-08-06
501 2018-08-06 146,648 500 0.01 2,134,261,654 8,050,975 54.90 2018-08-02
502 2018-08-03 146,148 500 0.01 2,134,261,654 8,052,755 55.10 2018-08-01
503 2018-08-01 145,648 -500 0.01 2,134,261,654 8,149,006 55.95 2018-07-30
504 2018-07-31 146,148 1,500 0.01 2,134,261,654 8,213,518 56.20 2018-07-27
505 2018-07-30 144,648 -500 0.01 2,134,261,654 8,259,401 57.10 2018-07-26
506 2018-07-24 145,148 -1,500 0.01 2,134,261,654 8,338,753 57.45 2018-07-20
507 2018-07-20 146,648 4,000 0.01 2,134,261,654 8,432,260 57.50 2018-07-18
508 2018-07-17 142,648 2,000 0.01 2,134,261,654 8,230,790 57.70 2018-07-13
509 2018-07-16 140,648 1,000 0.01 2,134,261,654 8,080,228 57.45 2018-07-12
510 2018-07-13 139,648 -500 0.01 2,134,261,654 8,015,795 57.40 2018-07-11
511 2018-07-12 140,148 -10,000 0.01 2,134,261,654 8,100,554 57.80 2018-07-10
512 2018-07-06 150,148 2,000 0.01 2,134,261,654 8,438,318 56.20 2018-07-04
513 2018-07-05 148,148 4,000 0.01 2,134,261,654 8,199,992 55.35 2018-07-03
514 2018-07-04 144,148 -5,500 0.01 2,134,261,654 7,906,518 54.85 2018-06-29
515 2018-06-29 149,648 -10,000 0.01 2,134,261,654 8,118,404 54.25 2018-06-27
516 2018-06-28 159,648 -8,000 0.01 2,134,261,654 8,844,499 55.40 2018-06-26
517 2018-06-27 167,648 15,000 0.01 2,134,261,654 9,170,346 54.70 2018-06-25
518 2018-06-26 152,648 6,000 0.01 2,134,261,654 8,334,581 54.60 2018-06-22
519 2018-06-05 146,648 -500 0.01 2,134,261,654 8,028,978 54.75 2018-06-01
520 2018-06-04 147,148 -3,000 0.01 2,134,261,654 8,026,923 54.55 2018-05-31
521 2018-05-23 150,148 -10,000 0.01 2,134,261,654 8,213,096 54.70 2018-05-18
522 2018-05-21 160,148 12,000 0.01 2,134,261,654 8,728,066 54.50 2018-05-17
523 2018-05-17 148,148 2,000 0.01 2,134,261,654 8,281,473 55.90 2018-05-15
524 2018-05-16 146,148 2,500 0.01 2,134,261,654 8,286,592 56.70 2018-05-14
525 2018-05-15 143,648 -3,500 0.01 2,134,261,654 8,525,509 59.35 2018-05-11
526 2018-05-14 147,148 17,000 0.01 2,134,261,654 8,659,660 58.85 2018-05-10
527 2018-05-11 130,148 1,500 0.01 2,134,261,654 7,704,762 59.20 2018-05-09
528 2018-05-10 128,648 -1,000 0.01 2,134,261,654 7,519,476 58.45 2018-05-08
529 2018-05-04 129,648 2,000 0.01 2,134,261,654 7,545,514 58.20 2018-05-02
530 2018-04-27 127,648 -2,000 0.01 2,134,261,654 7,390,819 57.90 2018-04-25
531 2018-04-26 129,648 2,000 0.01 2,134,261,654 7,603,855 58.65 2018-04-24
532 2018-04-23 127,648 1,000 0.01 2,134,261,654 7,563,144 59.25 2018-04-19
533 2018-04-20 126,648 500 0.01 2,134,261,654 7,465,900 58.95 2018-04-18
534 2018-04-19 126,148 1,500 0.01 2,134,261,654 7,455,347 59.10 2018-04-17
535 2018-04-18 124,648 1,000 0.01 2,134,261,654 7,372,929 59.15 2018-04-16
536 2018-04-17 123,648 1,500 0.01 2,134,261,654 7,301,414 59.05 2018-04-13
537 2018-04-13 122,148 6,000 0.01 2,134,261,654 7,231,162 59.20 2018-04-11
538 2018-04-10 116,148 -1,500 0.01 2,134,261,654 7,055,991 60.75 2018-04-06
539 2018-04-06 117,648 1,500 0.01 2,134,261,654 7,294,176 62.00 2018-04-03
540 2018-04-04 116,148 5,500 0.01 2,134,261,654 8,124,553 69.95 2018-03-29
541 2018-04-03 110,648 2,000 0.01 2,134,261,654 7,734,295 69.90 2018-03-28
542 2018-03-29 108,648 6,000 0.01 2,134,261,654 7,643,387 70.35 2018-03-27
543 2018-03-28 102,648 1,500 0.00 2,134,261,654 7,216,154 70.30 2018-03-26
544 2018-03-27 101,148 -4,000 0.00 2,134,261,654 7,110,704 70.30 2018-03-23
545 2018-03-26 105,148 -9,500 0.00 2,134,261,654 7,365,617 70.05 2018-03-22
546 2018-03-23 114,648 -4,000 0.01 2,134,261,654 7,985,233 69.65 2018-03-21
547 2018-03-22 118,648 -500 0.01 2,134,261,654 8,257,901 69.60 2018-03-20
548 2018-03-21 119,148 11,500 0.01 2,134,261,654 8,310,573 69.75 2018-03-19
549 2018-03-20 107,648 9,000 0.01 2,134,261,654 7,664,538 71.20 2018-03-16
550 2018-03-19 98,648 500 0.00 2,134,261,654 6,801,780 68.95 2018-03-15
551 2018-03-14 98,148 -500 0.00 2,134,261,654 6,752,582 68.80 2018-03-12
552 2018-03-13 98,648 500 0.00 2,134,261,654 6,727,794 68.20 2018-03-09
553 2018-03-12 98,148 -6,000 0.00 2,134,261,654 6,693,694 68.20 2018-03-08
554 2018-03-09 104,148 1,000 0.00 2,134,261,654 6,977,916 67.00 2018-03-07
555 2018-03-08 103,148 -1,000 0.00 2,134,261,654 6,988,277 67.75 2018-03-06
556 2018-03-07 104,148 2,000 0.00 2,134,261,654 6,946,672 66.70 2018-03-05
557 2018-03-06 102,148 2,000 0.00 2,134,261,654 6,981,816 68.35 2018-03-02
558 2018-03-05 100,148 -1,000 0.00 2,134,261,654 6,724,938 67.15 2018-03-01
559 2018-03-02 101,148 500 0.00 2,134,261,654 6,731,399 66.55 2018-02-28
560 2018-02-28 100,648 -2,000 0.00 2,134,261,654 6,763,546 67.20 2018-02-26
561 2018-02-27 102,648 500 0.00 2,134,261,654 6,743,974 65.70 2018-02-23
562 2018-02-26 102,148 1,000 0.00 2,134,261,654 6,680,479 65.40 2018-02-22
563 2018-02-23 101,148 5,000 0.00 2,134,261,654 6,630,251 65.55 2018-02-21
564 2018-02-21 96,148 -1,000 0.00 2,134,261,654 6,331,346 65.85 2018-02-14
565 2018-02-20 97,148 1,000 0.00 2,134,261,654 6,236,902 64.20 2018-02-13
566 2018-02-14 96,148 1,000 0.00 2,134,261,654 6,225,583 64.75 2018-02-12
567 2018-02-13 95,148 -3,000 0.00 2,134,261,654 6,208,407 65.25 2018-02-09
568 2018-02-09 98,148 3,000 0.00 2,134,261,654 6,458,138 65.80 2018-02-07
569 2018-02-08 95,148 3,500 0.00 2,134,261,654 6,308,312 66.30 2018-02-06
570 2018-02-06 91,648 -2,000 0.00 2,134,261,654 6,337,459 69.15 2018-02-02
571 2018-02-05 93,648 1,000 0.00 2,134,261,654 6,424,253 68.60 2018-02-01
572 2018-02-02 92,648 -2,000 0.00 2,134,261,654 6,443,668 69.55 2018-01-31
573 2018-02-01 94,648 -1,500 0.00 2,134,261,654 6,483,388 68.50 2018-01-30
574 2018-01-31 96,148 -1,000 0.00 2,134,261,654 6,489,990 67.50 2018-01-29
575 2018-01-30 97,148 -2,000 0.00 2,134,261,654 6,552,633 67.45 2018-01-26
576 2018-01-29 99,148 -500 0.00 2,134,261,654 6,637,959 66.95 2018-01-25
577 2018-01-23 99,648 -2,000 0.00 2,134,261,654 6,661,469 66.85 2018-01-19
578 2018-01-12 101,648 500 0.00 2,134,261,654 6,764,674 66.55 2018-01-10
579 2018-01-11 101,148 -500 0.00 2,134,261,654 6,776,916 67.00 2018-01-09
580 2017-12-29 101,648 -500 0.00 2,134,261,654 6,693,521 65.85 2017-12-27
581 2017-12-21 102,148 1,500 0.00 2,134,261,654 6,665,157 65.25 2017-12-19
582 2017-12-19 100,648 1,000 0.00 2,134,261,654 6,572,314 65.30 2017-12-15
583 2017-12-18 99,648 500 0.00 2,134,261,654 6,531,926 65.55 2017-12-14
584 2017-12-15 99,148 1,000 0.00 2,134,261,654 6,553,683 66.10 2017-12-13
585 2017-12-14 98,148 2,000 0.00 2,134,261,654 6,477,768 66.00 2017-12-12
586 2017-12-13 96,148 5,000 0.00 2,134,261,654 6,340,961 65.95 2017-12-11
587 2017-12-12 91,148 1,500 0.00 2,134,261,654 6,033,998 66.20 2017-12-08
588 2017-12-11 89,648 -1,000 0.00 2,134,261,654 6,006,416 67.00 2017-12-07
589 2017-12-07 90,648 -1,000 0.00 2,134,261,654 6,073,416 67.00 2017-12-05
590 2017-12-04 91,648 1,000 0.00 2,134,261,654 6,112,922 66.70 2017-11-30
591 2017-11-21 90,648 -1,500 0.00 2,134,261,654 6,028,092 66.50 2017-11-17
592 2017-11-20 92,148 1,500 0.00 2,134,261,654 6,127,842 66.50 2017-11-16
593 2017-11-15 90,648 2,000 0.00 2,134,261,654 6,055,286 66.80 2017-11-13
594 2017-11-14 88,648 500 0.00 2,134,261,654 5,952,713 67.15 2017-11-10
595 2017-11-13 88,148 500 0.00 2,134,261,654 5,941,175 67.40 2017-11-09
596 2017-11-01 87,648 500 0.00 2,134,261,654 5,925,005 67.60 2017-10-30
597 2017-10-23 87,148 1,000 0.00 2,134,261,654 5,886,847 67.55 2017-10-19
598 2017-10-19 86,148 500 0.00 2,134,261,654 5,901,138 68.50 2017-10-17
599 2017-10-18 85,648 -1,000 0.00 2,134,261,654 5,875,453 68.60 2017-10-16
600 2017-10-13 86,648 -1,000 0.00 2,134,261,654 5,887,732 67.95 2017-10-11
601 2017-10-12 87,648 1,000 0.00 2,134,261,654 5,946,917 67.85 2017-10-10
602 2017-10-10 86,648 -2,000 0.00 2,134,261,654 5,909,394 68.20 2017-10-06
603 2017-10-09 88,648 -500 0.00 2,134,261,654 6,028,064 68.00 2017-10-04
604 2017-10-04 89,148 -500 0.00 2,134,261,654 6,030,862 67.65 2017-09-29
605 2017-09-26 89,648 500 0.00 2,134,261,654 6,046,758 67.45 2017-09-22
606 2017-09-25 89,148 1,000 0.00 2,134,261,654 6,048,692 67.85 2017-09-21
607 2017-09-22 88,148 -2,000 0.00 2,134,261,654 5,985,249 67.90 2017-09-20
608 2017-09-20 90,148 -500 0.00 2,134,261,654 6,089,497 67.55 2017-09-18
609 2017-09-19 90,648 2,500 0.00 2,134,261,654 6,105,143 67.35 2017-09-15
610 2017-09-18 88,148 -7,000 0.00 2,134,261,654 5,967,620 67.70 2017-09-14
611 2017-09-15 95,148 1,500 0.00 2,134,261,654 6,470,064 68.00 2017-09-13
612 2017-09-14 93,648 2,000 0.00 2,134,261,654 6,382,111 68.15 2017-09-12
613 2017-09-11 91,648 500 0.00 2,134,261,654 6,273,306 68.45 2017-09-07
614 2017-09-01 91,148 -2,500 0.00 2,134,261,654 6,234,523 68.40 2017-08-30
615 2017-08-31 93,648 -2,000 0.00 2,134,261,654 6,368,064 68.00 2017-08-29
616 2017-08-30 95,648 1,000 0.00 2,134,261,654 6,475,370 67.70 2017-08-28
617 2017-08-29 94,648 3,000 0.00 2,134,261,654 6,412,402 67.75 2017-08-25
618 2017-08-28 91,648 -3,500 0.00 2,134,261,654 6,254,976 68.25 2017-08-24
619 2017-08-24 95,148 -3,000 0.00 2,134,261,654 6,474,821 68.05 2017-08-21
620 2017-08-22 98,148 3,500 0.00 2,134,261,654 6,674,064 68.00 2017-08-18
621 2017-08-21 94,648 500 0.00 2,134,261,654 7,406,206 78.25 2017-08-17
622 2017-08-18 94,148 1,500 0.00 2,134,261,654 7,367,081 78.25 2017-08-16
623 2017-08-15 92,648 500 0.00 2,134,261,654 7,235,809 78.10 2017-08-11
624 2017-08-14 92,148 1,000 0.00 2,134,261,654 7,196,759 78.10 2017-08-10
625 2017-08-10 91,148 7,000 0.00 2,134,261,654 7,177,905 78.75 2017-08-08
626 2017-08-08 84,148 500 0.00 2,134,261,654 6,525,677 77.55 2017-08-04
627 2017-08-04 83,648 500 0.00 2,134,261,654 6,516,179 77.90 2017-08-02
628 2017-08-03 83,148 -1,000 0.00 2,134,261,654 6,481,387 77.95 2017-08-01
629 2017-08-01 84,148 2,000 0.00 2,134,261,654 6,496,226 77.20 2017-07-28
630 2017-07-31 82,148 500 0.00 2,134,261,654 6,333,611 77.10 2017-07-27
631 2017-07-27 81,648 2,000 0.00 2,134,261,654 6,282,814 76.95 2017-07-25
632 2017-07-26 79,648 -500 0.00 2,134,261,654 6,160,773 77.35 2017-07-24
633 2017-07-25 80,148 -3,000 0.00 2,134,261,654 6,043,159 75.40 2017-07-21
634 2017-07-24 83,148 1,000 0.00 2,134,261,654 5,670,694 68.20 2017-07-20
635 2017-07-06 82,148 1,000 0.00 2,134,261,654 5,577,849 67.90 2017-07-04
636 2017-07-05 81,148 -1,000 0.00 2,134,261,654 5,534,294 68.20 2017-07-03
637 2017-07-04 82,148 -500 0.00 2,134,261,654 5,664,105 68.95 2017-06-30
638 2017-07-03 82,648 6,500 0.00 2,134,261,654 5,735,771 69.40 2017-06-29
639 2017-06-30 76,148 1,000 0.00 2,134,261,654 5,322,745 69.90 2017-06-28
640 2017-06-26 75,148 -500 0.00 2,134,261,654 5,290,419 70.40 2017-06-22
641 2017-06-23 75,648 500 0.00 2,134,261,654 5,306,707 70.15 2017-06-21
642 2017-06-21 75,148 -500 0.00 2,134,261,654 5,297,934 70.50 2017-06-19
643 2017-06-16 75,648 -500 0.00 2,134,261,654 5,299,142 70.05 2017-06-14
644 2017-06-13 76,148 1,000 0.00 2,134,261,654 5,364,627 70.45 2017-06-09
645 2017-06-05 75,148 -500 0.00 2,134,261,654 5,316,721 70.75 2017-06-01
646 2017-05-26 75,648 -1,000 0.00 2,134,261,654 5,249,971 69.40 2017-05-24
647 2017-05-24 76,648 1,000 0.00 2,134,261,654 5,296,377 69.10 2017-05-22
648 2017-05-22 75,648 -1,000 0.00 2,134,261,654 5,257,536 69.50 2017-05-18
649 2017-05-18 76,648 -1,000 0.00 2,134,261,654 5,327,036 69.50 2017-05-16
650 2017-05-16 77,648 -4,000 0.00 2,134,261,654 5,524,655 71.15 2017-05-12
651 2017-05-15 81,648 1,000 0.00 2,134,261,654 5,829,667 71.40 2017-05-11
652 2017-05-09 80,648 -2,000 0.00 2,134,261,654 5,717,943 70.90 2017-05-05
653 2017-05-08 82,648 -4,000 0.00 2,134,261,654 5,839,081 70.65 2017-05-04
654 2017-04-26 86,648 -3,500 0.00 2,134,261,654 6,030,701 69.60 2017-04-24
655 2017-04-25 90,148 -500 0.00 2,134,261,654 6,084,990 67.50 2017-04-21
656 2017-04-21 90,648 500 0.00 2,134,261,654 6,154,999 67.90 2017-04-19
657 2017-04-20 90,148 2,500 0.00 2,134,261,654 6,130,064 68.00 2017-04-18
658 2017-04-10 87,648 500 0.00 2,134,261,654 6,034,565 68.85 2017-04-06
659 2017-04-07 87,148 -1,000 0.00 2,134,261,654 5,943,494 68.20 2017-04-05
660 2017-04-06 88,148 1,000 0.00 2,134,261,654 5,883,879 66.75 2017-04-03
661 2017-03-29 87,148 -500 0.00 2,134,261,654 5,838,916 67.00 2017-03-27
662 2017-03-24 87,648 500 0.00 2,134,261,654 5,872,416 67.00 2017-03-22
663 2017-03-15 87,148 -500 0.00 2,134,261,654 5,891,205 67.60 2017-03-13
664 2017-03-10 87,648 1,500 0.00 2,134,261,654 6,003,888 68.50 2017-03-08
665 2017-03-09 86,148 2,000 0.00 2,134,261,654 5,896,831 68.45 2017-03-07
666 2017-03-08 84,148 500 0.00 2,134,261,654 5,785,175 68.75 2017-03-06
667 2017-03-06 83,648 1,000 0.00 2,134,261,654 5,784,259 69.15 2017-03-02
668 2017-02-23 82,648 -500 0.00 2,134,261,654 5,752,301 69.60 2017-02-21
669 2017-02-22 83,148 500 0.00 2,134,261,654 5,745,527 69.10 2017-02-20
670 2017-02-21 82,648 500 0.00 2,134,261,654 5,768,830 69.80 2017-02-17
671 2017-02-20 82,148 500 0.00 2,134,261,654 5,742,145 69.90 2017-02-16
672 2017-02-17 81,648 500 0.00 2,134,261,654 5,748,019 70.40 2017-02-15
673 2017-02-16 81,148 2,000 0.00 2,134,261,654 5,733,106 70.65 2017-02-14
674 2017-02-14 79,148 -4,000 0.00 2,134,261,654 6,054,822 76.50 2017-02-10
675 2017-02-13 83,148 1,000 0.00 2,134,261,654 6,281,831 75.55 2017-02-09
676 2017-02-10 82,148 500 0.00 2,134,261,654 6,280,215 76.45 2017-02-08
677 2017-02-08 81,648 2,500 0.00 2,134,261,654 6,144,012 75.25 2017-02-06
678 2017-02-07 79,148 -1,000 0.00 2,134,261,654 5,951,930 75.20 2017-02-03
679 2017-02-06 80,148 2,000 0.00 2,134,261,654 5,995,070 74.80 2017-02-02
680 2017-02-03 78,148 -1,000 0.00 2,134,261,654 5,915,804 75.70 2017-02-01
681 2017-02-02 79,148 -4,500 0.00 2,134,261,654 5,738,230 72.50 2017-01-26
682 2017-02-01 83,648 -1,500 0.00 2,134,261,654 6,039,386 72.20 2017-01-25
683 2017-01-26 85,148 1,000 0.00 2,134,261,654 6,079,567 71.40 2017-01-24
684 2017-01-24 84,148 2,500 0.00 2,134,261,654 6,041,826 71.80 2017-01-20
685 2017-01-23 81,648 3,500 0.00 2,134,261,654 5,890,903 72.15 2017-01-19
686 2017-01-19 78,148 4,500 0.00 2,134,261,654 5,689,174 72.80 2017-01-17
687 2017-01-18 73,648 1,500 0.00 2,134,261,654 5,339,480 72.50 2017-01-16
688 2017-01-10 72,148 -1,000 0.00 2,134,261,654 4,978,212 69.00 2017-01-06
689 2017-01-09 73,148 500 0.00 2,134,261,654 5,010,638 68.50 2017-01-05
690 2017-01-06 72,648 500 0.00 2,134,261,654 4,990,918 68.70 2017-01-04
691 2016-12-22 72,148 500 0.00 2,134,261,654 4,963,782 68.80 2016-12-20
692 2016-12-16 71,648 500 0.00 2,134,261,654 5,076,261 70.85 2016-12-14
693 2016-12-15 71,148 -500 0.00 2,134,261,654 5,101,312 71.70 2016-12-13
694 2016-12-14 71,648 -500 0.00 2,134,261,654 5,140,744 71.75 2016-12-12
695 2016-12-13 72,148 2,000 0.00 2,134,261,654 5,205,478 72.15 2016-12-09
696 2016-12-12 70,148 -1,000 0.00 2,134,261,654 5,089,237 72.55 2016-12-08
697 2016-12-09 71,148 500 0.00 2,134,261,654 5,147,558 72.35 2016-12-07
698 2016-12-08 70,648 -1,000 0.00 2,134,261,654 5,136,110 72.70 2016-12-06
699 2016-12-06 71,648 1,500 0.00 2,134,261,654 5,137,162 71.70 2016-12-02
700 2016-11-24 70,148 -1,000 0.00 2,134,261,654 5,120,804 73.00 2016-11-22
701 2016-11-23 71,148 500 0.00 2,134,261,654 5,151,115 72.40 2016-11-21
702 2016-11-17 70,648 -500 0.00 2,134,261,654 5,114,915 72.40 2016-11-15
703 2016-11-15 71,148 1,000 0.00 2,134,261,654 5,147,558 72.35 2016-11-11
704 2016-11-04 70,148 9,500 0.00 2,134,261,654 5,176,922 73.80 2016-11-02
705 2016-11-02 60,648 -500 0.00 2,134,261,654 4,424,272 72.95 2016-10-31
706 2016-11-01 61,148 -10,000 0.00 2,134,261,654 4,451,574 72.80 2016-10-28
707 2016-10-31 71,148 10,500 0.00 2,134,261,654 5,183,132 72.85 2016-10-27
708 2016-10-14 60,648 -2,000 0.00 2,134,261,654 4,336,332 71.50 2016-10-12
709 2016-10-13 62,648 -1,500 0.00 2,134,261,654 4,476,200 71.45 2016-10-11
710 2016-10-12 64,148 1,500 0.00 2,134,261,654 4,695,634 73.20 2016-10-07
711 2016-10-11 62,648 2,000 0.00 2,134,261,654 4,673,541 74.60 2016-10-06
712 2016-10-07 60,648 1,500 0.00 2,134,261,654 4,533,438 74.75 2016-10-05
713 2016-10-06 59,148 1,000 0.00 2,134,261,654 4,477,504 75.70 2016-10-04
714 2016-09-29 58,148 -1,000 0.00 2,134,261,654 4,462,859 76.75 2016-09-27
715 2016-09-26 59,148 -1,000 0.00 2,134,261,654 4,542,566 76.80 2016-09-22
716 2016-09-23 60,148 1,000 0.00 2,134,261,654 4,592,300 76.35 2016-09-21
717 2016-09-14 59,148 -5,150 0.00 2,134,261,654 4,465,674 75.50 2016-09-12
718 2016-09-13 64,298 1,150 0.00 2,134,261,654 4,931,657 76.70 2016-09-09
719 2016-09-07 63,148 -1,000 0.00 2,134,261,654 4,805,563 76.10 2016-09-05
720 2016-09-02 64,148 -1,000 0.00 2,134,261,654 4,759,782 74.20 2016-08-31
721 2016-09-01 65,148 1,000 0.00 2,134,261,654 4,869,813 74.75 2016-08-30
722 2016-08-31 64,148 1,000 0.00 2,134,261,654 4,791,856 74.70 2016-08-29
723 2016-08-15 63,148 4,000 0.00 2,134,261,654 4,862,396 77.00 2016-08-11
724 2016-08-04 59,148 -1,000 0.00 2,134,261,654 4,607,629 77.90 2016-08-01
725 2016-08-03 60,148 1,000 0.00 2,134,261,654 4,568,241 75.95 2016-07-29
726 2016-07-28 59,148 -1,000 0.00 2,134,261,654 4,468,631 75.55 2016-07-26
727 2016-07-25 60,148 -1,000 0.00 2,134,261,654 4,502,078 74.85 2016-07-21
728 2016-07-20 61,148 -500 0.00 2,134,261,654 4,463,804 73.00 2016-07-18
729 2016-07-18 61,648 500 0.00 2,134,261,654 4,463,315 72.40 2016-07-14
730 2016-07-15 61,148 -12,500 0.00 2,134,261,654 4,411,828 72.15 2016-07-13
731 2016-07-11 73,648 -1,500 0.00 2,134,261,654 5,229,008 71.00 2016-07-07
732 2016-07-07 75,148 500 0.00 2,134,261,654 5,297,934 70.50 2016-07-05
733 2016-07-06 74,648 -500 0.00 2,134,261,654 5,352,262 71.70 2016-07-04
734 2016-07-05 75,148 -3,000 0.00 2,134,261,654 5,339,265 71.05 2016-06-30
735 2016-07-04 78,148 2,000 0.00 2,134,261,654 5,360,953 68.60 2016-06-29
736 2016-06-30 76,148 2,000 0.00 2,134,261,654 5,151,412 67.65 2016-06-28
737 2016-06-29 74,148 -15,500 0.00 2,134,261,654 5,053,186 68.15 2016-06-27
738 2016-06-28 89,648 29,500 0.00 2,134,261,654 6,275,360 70.00 2016-06-24
739 2016-06-22 60,148 -6,000 0.00 2,134,261,654 4,441,930 73.85 2016-06-20
740 2016-06-21 66,148 1,000 0.00 2,134,261,654 4,686,586 70.85 2016-06-17
741 2016-06-20 65,148 4,000 0.00 2,134,261,654 4,635,280 71.15 2016-06-16
742 2016-06-17 61,148 2,000 0.00 2,134,261,654 4,485,206 73.35 2016-06-15
743 2016-06-16 59,148 1,000 0.00 2,134,261,654 4,385,824 74.15 2016-06-14
744 2016-06-15 58,148 500 0.00 2,134,261,654 4,413,433 75.90 2016-06-13
745 2016-06-14 57,648 500 0.00 2,134,261,654 4,464,838 77.45 2016-06-10
746 2016-06-13 57,148 -5,000 0.00 2,134,261,654 4,428,970 77.50 2016-06-08
747 2016-06-10 62,148 -2,000 0.00 2,134,261,654 4,788,503 77.05 2016-06-07
748 2016-06-07 64,148 -1,000 0.00 2,134,261,654 4,843,174 75.50 2016-06-03
749 2016-06-06 65,148 1,000 0.00 2,134,261,654 4,866,556 74.70 2016-06-02
750 2016-05-27 64,148 -1,000 0.00 2,134,261,654 4,910,529 76.55 2016-05-25
751 2016-05-24 65,148 -1,500 0.00 2,134,261,654 4,905,644 75.30 2016-05-20
752 2016-05-19 66,648 500 0.00 2,134,261,654 4,875,301 73.15 2016-05-17
753 2016-05-18 66,148 -500 0.00 2,134,261,654 4,987,559 75.40 2016-05-16
754 2016-05-16 66,648 1,500 0.00 2,134,261,654 4,991,935 74.90 2016-05-12
755 2016-05-12 65,148 -10,000 0.00 2,134,261,654 5,052,227 77.55 2016-05-10
756 2016-05-09 75,148 -10,000 0.00 2,134,261,654 5,760,094 76.65 2016-05-05
757 2016-05-06 85,148 -1,000 0.00 2,134,261,654 6,471,248 76.00 2016-05-04
758 2016-05-05 86,148 -1,000 0.00 2,134,261,654 6,443,870 74.80 2016-05-03
759 2016-05-03 87,148 16,000 0.00 2,134,261,654 6,492,526 74.50 2016-04-28
760 2016-04-29 71,148 2,500 0.00 2,134,261,654 5,350,330 75.20 2016-04-27
761 2016-04-28 68,648 15,000 0.00 2,134,261,654 5,258,437 76.60 2016-04-26
762 2016-04-27 53,648 500 0.00 2,134,261,654 4,168,450 77.70 2016-04-25
763 2016-04-26 53,148 5,000 0.00 2,134,261,654 4,153,516 78.15 2016-04-22
764 2016-04-25 48,148 500 0.00 2,134,261,654 3,851,840 80.00 2016-04-21
765 2016-04-22 47,648 2,000 0.00 2,134,261,654 3,818,987 80.15 2016-04-20
766 2016-04-21 45,648 -9,500 0.00 2,134,261,654 3,697,488 81.00 2016-04-19
767 2016-04-11 55,148 -2,000 0.00 2,134,261,654 4,359,449 79.05 2016-04-07
768 2016-04-01 57,148 -2,000 0.00 2,134,261,654 4,526,122 79.20 2016-03-30
769 2016-03-21 59,148 -8,500 0.00 2,134,261,654 4,592,842 77.65 2016-03-17
770 2016-03-16 67,648 -1,500 0.00 2,134,261,654 5,219,043 77.15 2016-03-14
771 2016-03-15 69,148 -500 0.00 2,134,261,654 5,255,248 76.00 2016-03-11
772 2016-03-01 69,648 -1,000 0.00 2,134,261,654 5,220,118 74.95 2016-02-26
773 2016-02-29 70,648 1,000 0.00 2,134,261,654 5,192,628 73.50 2016-02-25
774 2016-02-26 69,648 -500 0.00 2,134,261,654 5,188,776 74.50 2016-02-24
775 2016-02-25 70,148 500 0.00 2,134,261,654 5,190,952 74.00 2016-02-23
776 2016-02-22 69,648 -1,000 0.00 2,134,261,654 5,119,128 73.50 2016-02-18
777 2016-02-19 70,648 500 0.00 2,134,261,654 5,072,526 71.80 2016-02-17
778 2016-02-18 70,148 500 0.00 2,134,261,654 5,078,715 72.40 2016-02-16
779 2016-02-17 69,648 -500 0.00 2,134,261,654 5,094,751 73.15 2016-02-15
780 2016-01-27 70,148 2,000 0.00 2,134,261,654 4,787,601 68.25 2016-01-25
781 2016-01-20 68,148 -2,000 0.00 2,134,261,654 4,688,582 68.80 2016-01-18
782 2016-01-11 70,148 1,000 0.00 2,134,261,654 4,868,271 69.40 2016-01-07
783 2015-12-09 69,148 -1,000 0.00 2,134,261,654 4,823,073 69.75 2015-12-07
784 2015-12-08 70,148 -1,000 0.00 2,134,261,654 4,931,404 70.30 2015-12-04
785 2015-12-01 71,148 1,000 0.00 2,134,261,654 4,941,229 69.45 2015-11-27
786 2015-11-30 70,148 -1,000 0.00 2,134,261,654 4,924,390 70.20 2015-11-26
787 2015-11-27 71,148 10,000 0.00 2,134,261,654 5,019,491 70.55 2015-11-25
788 2015-11-25 61,148 500 0.00 2,134,261,654 4,442,402 72.65 2015-11-23
789 2015-11-17 60,648 6,000 0.00 2,134,261,654 4,418,207 72.85 2015-11-13
790 2015-11-16 54,648 500 0.00 2,134,261,654 4,098,600 75.00 2015-11-12
791 2015-11-11 54,148 500 0.00 2,134,261,654 4,055,685 74.90 2015-11-09
792 2015-11-10 53,648 500 0.00 2,134,261,654 4,037,012 75.25 2015-11-06
793 2015-10-30 53,148 -1,000 0.00 2,134,261,654 4,158,831 78.25 2015-10-28
794 2015-10-29 54,148 -200 0.00 2,134,261,654 4,185,640 77.30 2015-10-27
795 2015-10-28 54,348 200 0.00 2,134,261,654 4,179,361 76.90 2015-10-26
796 2015-10-19 54,148 -1,000 0.00 2,134,261,654 4,112,541 75.95 2015-10-15
797 2015-10-16 55,148 3,000 0.00 2,134,261,654 4,149,887 75.25 2015-10-14
798 2015-10-15 52,148 -13,000 0.00 2,134,261,654 3,918,922 75.15 2015-10-13
799 2015-10-13 65,148 -1,000 0.00 2,134,261,654 4,837,239 74.25 2015-10-09
800 2015-10-12 66,148 500 0.00 2,134,261,654 4,871,800 73.65 2015-10-08
801 2015-10-09 65,648 1,000 0.00 2,134,261,654 4,769,327 72.65 2015-10-07
802 2015-10-08 64,648 500 0.00 2,134,261,654 4,703,142 72.75 2015-10-06
803 2015-10-07 64,148 -1,000 0.00 2,134,261,654 4,762,989 74.25 2015-10-05
804 2015-10-06 65,148 1,000 0.00 2,134,261,654 4,755,804 73.00 2015-10-02
805 2015-10-05 64,148 -500 0.00 2,134,261,654 4,689,219 73.10 2015-09-30
806 2015-10-02 64,648 500 0.00 2,134,261,654 4,622,332 71.50 2015-09-29
807 2015-09-23 64,148 -500 0.00 2,134,261,654 4,746,952 74.00 2015-09-21
808 2015-09-22 64,648 -500 0.00 2,134,261,654 4,683,748 72.45 2015-09-18
809 2015-09-21 65,148 500 0.00 2,134,261,654 4,625,508 71.00 2015-09-17
810 2015-09-18 64,648 -10,000 0.00 2,134,261,654 4,644,959 71.85 2015-09-16
811 2015-09-17 74,648 8,500 0.00 2,134,261,654 5,281,346 70.75 2015-09-15
812 2015-09-16 66,148 -1,000 0.00 2,134,261,654 4,630,360 70.00 2015-09-14
813 2015-09-15 67,148 500 0.00 2,134,261,654 4,700,360 70.00 2015-09-11
814 2015-09-14 66,648 500 0.00 2,134,261,654 4,668,692 70.05 2015-09-10
815 2015-09-11 66,148 500 0.00 2,134,261,654 4,732,889 71.55 2015-09-09
816 2015-09-08 65,648 -1,000 0.00 2,134,261,654 4,349,180 66.25 2015-09-04
817 2015-09-04 66,648 1,500 0.00 2,134,261,654 4,328,788 64.95 2015-09-01
818 2015-09-02 65,148 -4,000 0.00 2,134,261,654 4,345,372 66.70 2015-08-31
819 2015-09-01 69,148 4,000 0.00 2,134,261,654 4,619,086 66.80 2015-08-28
820 2015-08-25 65,148 500 0.00 2,134,261,654 4,449,608 68.30 2015-08-21
821 2015-08-17 64,648 -5,000 0.00 2,134,261,654 4,686,980 72.50 2015-08-13
822 2015-07-30 69,648 -20,000 0.00 2,134,261,654 4,868,395 69.90 2015-07-28
823 2015-07-28 89,648 20,000 0.00 2,134,261,654 6,400,867 71.40 2015-07-24
824 2015-07-09 69,648 -10,000 0.00 2,134,261,654 4,819,642 69.20 2015-07-07
825 2015-07-08 79,648 1,000 0.00 2,134,261,654 5,527,571 69.40 2015-07-06
826 2015-06-16 78,648 -20,000 0.00 2,134,261,654 5,678,386 72.20 2015-06-12
827 2015-06-15 98,648 20,000 0.00 2,134,261,654 7,048,400 71.45 2015-06-11
828 2015-06-11 78,648 5,000 0.00 2,134,261,654 5,469,968 69.55 2015-06-09
829 2015-06-10 73,648 500 0.00 2,134,261,654 5,236,373 71.10 2015-06-08
830 2015-06-08 73,148 -1,000 0.00 2,134,261,654 5,372,721 73.45 2015-06-04
831 2015-06-01 74,148 12,000 0.00 2,134,261,654 5,449,878 73.50 2015-05-28
832 2015-05-27 62,148 -250 0.00 2,134,261,654 4,704,604 75.70 2015-05-22
833 2015-05-26 62,398 250 0.00 2,134,261,654 4,729,768 75.80 2015-05-21
834 2015-05-21 62,148 1,000 0.00 2,134,261,654 4,745,000 76.35 2015-05-19
835 2015-05-15 61,148 500 0.00 2,134,261,654 4,714,511 77.10 2015-05-13
836 2015-05-11 60,648 500 0.00 2,134,261,654 4,751,771 78.35 2015-05-07
837 2015-04-28 60,148 -2,000 0.00 2,134,261,654 4,703,574 78.20 2015-04-24
838 2015-04-27 62,148 1,000 0.00 2,134,261,654 4,797,826 77.20 2015-04-23
839 2015-04-23 61,148 1,000 0.00 2,134,261,654 4,757,314 77.80 2015-04-21
840 2015-04-15 60,148 -4,000 0.00 2,134,261,654 4,769,736 79.30 2015-04-13
841 2015-04-13 64,148 -1,000 0.00 2,134,261,654 4,977,885 77.60 2015-04-09
842 2015-04-10 65,148 11,000 0.00 2,134,261,654 5,009,881 76.90 2015-04-08
843 2015-04-02 54,148 -10,000 0.00 2,134,261,654 4,293,936 79.30 2015-03-31
844 2015-03-31 64,148 500 0.00 2,134,261,654 4,990,714 77.80 2015-03-27
845 2015-03-26 63,648 -500 0.00 2,134,261,654 4,910,443 77.15 2015-03-24
846 2015-03-25 64,148 500 0.00 2,134,261,654 4,859,211 75.75 2015-03-23
847 2015-03-16 63,648 10,000 0.00 2,134,261,654 4,713,134 74.05 2015-03-12
848 2015-03-11 53,648 -76,000 0.00 2,134,261,654 4,007,506 74.70 2015-03-09
849 2015-03-05 129,648 -1,500 0.01 2,134,261,654 10,008,826 77.20 2015-03-03
850 2015-03-04 131,148 41,000 0.01 2,134,261,654 10,170,527 77.55 2015-03-02
851 2015-03-03 90,148 -29,500 0.00 2,134,261,654 7,193,810 79.80 2015-02-27
852 2015-03-02 119,648 -21,000 0.01 2,134,261,654 9,535,946 79.70 2015-02-26
853 2015-02-27 140,648 1,000 0.01 2,134,261,654 11,167,451 79.40 2015-02-25
854 2015-02-10 139,648 60,000 0.01 2,134,261,654 11,032,192 79.00 2015-02-06
855 2015-02-09 79,648 10,000 0.00 2,134,261,654 6,427,594 80.70 2015-02-05
856 2015-01-28 69,648 -500 0.00 2,134,261,654 5,606,664 80.50 2015-01-26
857 2015-01-27 70,148 -10,500 0.00 2,134,261,654 5,604,825 79.90 2015-01-23
858 2015-01-22 80,648 6,000 0.00 2,134,261,654 6,294,576 78.05 2015-01-20
859 2015-01-21 74,648 -6,000 0.00 2,134,261,654 5,893,460 78.95 2015-01-19
860 2015-01-19 80,648 -7,000 0.00 2,134,261,654 6,322,803 78.40 2015-01-15
861 2015-01-16 87,648 29,000 0.00 2,134,261,654 6,740,131 76.90 2015-01-14
862 2015-01-15 58,648 500 0.00 2,134,261,654 4,474,842 76.30 2015-01-13
863 2015-01-14 58,148 -12,500 0.00 2,134,261,654 4,422,155 76.05 2015-01-12
864 2015-01-13 70,648 9,000 0.00 2,134,261,654 5,302,132 75.05 2015-01-09
865 2015-01-12 61,648 -9,000 0.00 2,134,261,654 4,651,342 75.45 2015-01-08
866 2015-01-07 70,648 10,000 0.00 2,134,261,654 5,178,498 73.30 2015-01-05
867 2015-01-02 60,648 -10,000 0.00 2,134,261,654 4,572,859 75.40 2014-12-29
868 2014-12-15 70,648 -10,000 0.00 2,134,261,654 5,284,470 74.80 2014-12-11
869 2014-11-28 80,648 -500 0.00 2,134,261,654 5,992,146 74.30 2014-11-26
870 2014-11-27 81,148 500 0.00 2,134,261,654 5,806,139 71.55 2014-11-25
871 2014-11-13 80,648 -500 0.00 2,134,261,654 6,121,183 75.90 2014-11-11
872 2014-11-12 81,148 -5,000 0.00 2,134,261,654 6,082,043 74.95 2014-11-10
873 2014-11-07 86,148 -2,047 0.00 2,134,261,654 6,491,252 75.35 2014-11-05
874 2014-11-04 88,195 2,047 0.00 2,134,261,654 6,601,396 74.85 2014-10-31
875 2014-10-20 86,148 -10,000 0.00 2,134,261,654 6,215,578 72.15 2014-10-16
876 2014-10-16 96,148 -10,000 0.00 2,134,261,654 6,932,271 72.10 2014-10-14
877 2014-10-15 106,148 -2,000 0.00 2,134,261,654 7,563,045 71.25 2014-10-13
878 2014-09-24 108,148 -3,000 0.01 2,134,261,654 7,402,731 68.45 2014-09-22
879 2014-09-22 111,148 2,000 0.01 2,134,261,654 7,680,327 69.10 2014-09-18
880 2014-09-17 109,148 10,000 0.01 2,134,261,654 7,613,073 69.75 2014-09-15
881 2014-09-03 99,148 -500 0.00 2,134,261,654 7,198,145 72.60 2014-09-01
882 2014-09-02 99,648 10,000 0.00 2,134,261,654 7,035,149 70.60 2014-08-29
883 2014-08-22 89,648 -10,000 0.00 2,134,261,654 6,678,776 74.50 2014-08-20
884 2014-08-19 99,648 -200 0.00 2,134,261,654 7,219,498 72.45 2014-08-15
885 2014-08-18 99,848 200 0.00 2,134,261,654 7,139,132 71.50 2014-08-14
886 2014-07-17 99,648 -1,000 0.00 2,134,261,654 6,800,976 68.25 2014-07-15
887 2014-07-07 100,648 1,000 0.00 2,134,261,654 6,864,194 68.20 2014-07-03
888 2014-07-04 99,648 -2,000 0.00 2,134,261,654 6,870,730 68.95 2014-07-02
889 2014-06-30 101,648 -4,500 0.00 2,134,261,654 6,906,982 67.95 2014-06-26
890 2014-06-26 106,148 -2,000 0.00 2,134,261,654 7,058,842 66.50 2014-06-24
891 2014-06-25 108,148 500 0.01 2,134,261,654 7,056,657 65.25 2014-06-23
892 2014-06-24 107,648 2,500 0.01 2,134,261,654 7,104,768 66.00 2014-06-20
893 2014-06-23 105,148 -500 0.00 2,134,261,654 6,997,599 66.55 2014-06-19
894 2014-06-18 105,648 -2,000 0.00 2,134,261,654 7,078,416 67.00 2014-06-16
895 2014-06-13 107,648 12,000 0.01 2,134,261,654 7,045,562 65.45 2014-06-11
896 2014-06-03 95,648 -1,000 0.00 2,134,261,654 6,374,939 66.65 2014-05-29
897 2014-05-30 96,648 1,000 0.00 2,134,261,654 6,427,092 66.50 2014-05-28
898 2014-05-28 95,648 1,000 0.00 2,134,261,654 6,413,198 67.05 2014-05-26
899 2014-05-26 94,648 -3,000 0.00 2,134,261,654 6,402,937 67.65 2014-05-22
900 2014-05-16 97,648 -61 0.00 2,134,261,654 6,820,713 69.85 2014-05-14
901 2014-05-14 97,709 -3,500 0.00 2,134,261,654 6,771,234 69.30 2014-05-12
902 2014-05-12 101,209 1,000 0.00 2,134,261,654 6,694,975 66.15 2014-05-08
903 2014-05-09 100,209 500 0.00 2,134,261,654 6,729,034 67.15 2014-05-07
904 2014-05-08 99,709 3,000 0.00 2,134,261,654 6,740,328 67.60 2014-05-05
905 2014-05-05 96,709 2,000 0.00 2,134,261,654 6,479,503 67.00 2014-04-30
906 2014-04-28 94,709 -1,000 0.00 2,134,261,654 6,416,535 67.75 2014-04-24
907 2014-04-24 95,709 -1,000 0.00 2,134,261,654 6,694,845 69.95 2014-04-22
908 2014-04-22 96,709 -6,500 0.00 2,134,261,654 6,759,959 69.90 2014-04-16
909 2014-04-17 103,209 5,000 0.00 2,134,261,654 7,152,384 69.30 2014-04-15
910 2014-04-14 98,209 -1,000 0.00 2,134,261,654 6,800,973 69.25 2014-04-10
911 2014-04-11 99,209 1,000 0.00 2,134,261,654 6,840,461 68.95 2014-04-09
912 2014-04-04 98,209 -500 0.00 2,134,261,654 6,594,734 67.15 2014-04-02
913 2014-04-01 98,709 -1,000 0.00 2,134,261,654 6,667,793 67.55 2014-03-28
914 2014-03-31 99,709 -1,000 0.00 2,134,261,654 6,675,518 66.95 2014-03-27
915 2014-03-28 100,709 1,000 0.00 2,134,261,654 6,621,617 65.75 2014-03-26
916 2014-03-12 99,709 5,000 0.00 2,134,261,654 6,371,405 63.90 2014-03-10
917 2014-02-25 94,709 -500 0.00 2,134,261,654 5,942,990 62.75 2014-02-21
918 2014-02-21 95,209 500 0.00 2,134,261,654 5,922,000 62.20 2014-02-19
919 2014-02-18 94,709 -500 0.00 2,134,261,654 5,957,196 62.90 2014-02-14
920 2014-02-14 95,209 -85,500 0.00 2,134,261,654 5,893,437 61.90 2014-02-12
921 2014-02-13 180,709 -84,500 0.01 2,134,261,654 11,176,852 61.85 2014-02-11
922 2014-02-12 265,209 -84,500 0.01 2,134,261,654 16,270,572 61.35 2014-02-10
923 2014-02-11 349,709 -1,000 0.02 2,134,261,654 21,192,365 60.60 2014-02-07
924 2014-02-10 350,709 -85,000 0.02 2,134,261,654 20,779,508 59.25 2014-02-06
925 2014-02-07 435,709 500 0.02 2,134,261,654 25,292,907 58.05 2014-02-05
926 2014-02-06 435,209 -1,000 0.02 2,134,261,654 25,720,852 59.10 2014-02-04
927 2014-02-05 436,209 3,000 0.02 2,134,261,654 25,932,625 59.45 2014-01-29
928 2014-01-27 433,209 -7,700 0.02 2,134,261,654 27,205,525 62.80 2014-01-23
929 2014-01-24 440,909 1,000 0.02 2,134,261,654 27,027,722 61.30 2014-01-22
930 2014-01-16 439,909 -2,500 0.02 2,134,261,654 26,372,545 59.95 2014-01-14
931 2014-01-15 442,409 12,000 0.02 2,134,261,654 26,168,492 59.15 2014-01-13
932 2014-01-14 430,409 4,500 0.02 2,134,261,654 25,824,540 60.00 2014-01-10
933 2014-01-10 425,909 1,000 0.02 2,134,261,654 25,277,699 59.35 2014-01-08
934 2014-01-09 424,909 -1,000 0.02 2,134,261,654 25,112,122 59.10 2014-01-07
935 2013-12-20 425,909 1,000 0.02 2,134,261,654 25,873,972 60.75 2013-12-18
936 2013-12-18 424,909 1,000 0.02 2,134,261,654 25,345,822 59.65 2013-12-16
937 2013-12-17 423,909 2,000 0.02 2,134,261,654 24,989,436 58.95 2013-12-13
938 2013-12-13 421,909 3,000 0.02 2,134,261,654 25,567,685 60.60 2013-12-11
939 2013-12-12 418,909 1,700 0.02 2,134,261,654 25,658,176 61.25 2013-12-10
940 2013-12-11 417,209 500 0.02 2,134,261,654 25,866,958 62.00 2013-12-09
941 2013-12-05 416,709 148 0.02 2,134,261,654 26,148,490 62.75 2013-12-03
942 2013-12-04 416,561 4,000 0.02 2,134,261,654 26,389,139 63.35 2013-12-02
943 2013-11-26 412,561 -2,000 0.02 2,134,261,654 25,888,203 62.75 2013-11-22
944 2013-11-21 414,561 61 0.02 2,134,261,654 25,723,510 62.05 2013-11-19
945 2013-11-20 414,500 500 0.02 2,134,261,654 26,009,875 62.75 2013-11-18
946 2013-11-18 414,000 2,000 0.02 2,134,261,654 25,461,000 61.50 2013-11-14
947 2013-11-15 412,000 1,000 0.02 2,134,261,654 25,502,800 61.90 2013-11-13
948 2013-11-04 411,000 1,000 0.02 2,134,261,654 26,550,600 64.60 2013-10-31
949 2013-10-30 410,000 -1,000 0.02 2,134,261,654 26,629,500 64.95 2013-10-28
950 2013-10-21 411,000 2,000 0.02 2,134,261,654 27,393,150 66.65 2013-10-17
951 2013-10-18 409,000 1,000 0.02 2,134,261,654 27,546,150 67.35 2013-10-16
952 2013-10-16 408,000 1,000 0.02 2,134,261,654 27,784,800 68.10 2013-10-11
953 2013-10-04 407,000 10,000 0.02 2,134,261,654 27,838,800 68.40 2013-10-02
954 2013-10-02 397,000 -1,000 0.02 2,134,261,654 26,857,050 67.65 2013-09-27
955 2013-09-30 398,000 1,000 0.02 2,134,261,654 26,785,400 67.30 2013-09-26
956 2013-09-24 397,000 -1,000 0.02 2,134,261,654 26,996,000 68.00 2013-09-19
957 2013-09-19 398,000 -2,000 0.02 2,134,261,654 26,944,600 67.70 2013-09-17
958 2013-09-16 400,000 1,000 0.02 2,134,261,654 26,500,000 66.25 2013-09-12
959 2013-09-13 399,000 2,000 0.02 2,134,261,654 26,553,450 66.55 2013-09-11
960 2013-09-11 397,000 -1,000 0.02 2,134,261,654 26,936,450 67.85 2013-09-09
961 2013-09-09 398,000 -2,000 0.02 2,134,261,654 27,422,200 68.90 2013-09-05
962 2013-09-04 400,000 -500 0.02 2,134,261,654 27,140,000 67.85 2013-09-02
963 2013-08-30 400,500 2,000 0.02 2,134,261,654 26,352,900 65.80 2013-08-28
964 2013-08-29 398,500 500 0.02 2,134,261,654 26,699,500 67.00 2013-08-27
965 2013-08-28 398,000 -1,000 0.02 2,134,261,654 27,103,800 68.10 2013-08-26
966 2013-08-26 399,000 2,000 0.02 2,134,261,654 27,311,550 68.45 2013-08-22
967 2013-08-16 397,000 -2,000 0.02 2,134,261,654 27,909,100 70.30 2013-08-13
968 2013-08-09 399,000 10,000 0.02 2,134,261,654 27,531,000 69.00 2013-08-07
969 2013-08-08 389,000 10,000 0.02 2,134,261,654 27,346,700 70.30 2013-08-06
970 2013-08-06 379,000 -10,000 0.02 2,134,261,654 27,136,400 71.60 2013-08-02
971 2013-08-05 389,000 -10,000 0.02 2,134,261,654 27,716,250 71.25 2013-08-01
972 2013-08-01 399,000 -1,000 0.02 2,134,261,654 27,710,550 69.45 2013-07-30
973 2013-07-23 400,000 1,000 0.02 2,134,261,654 27,480,000 68.70 2013-07-19
974 2013-07-22 399,000 5,000 0.02 2,134,261,654 27,471,150 68.85 2013-07-18
975 2013-07-18 394,000 5,000 0.02 2,134,261,654 26,910,200 68.30 2013-07-16
976 2013-07-15 389,000 -10,000 0.02 2,134,261,654 27,482,850 70.65 2013-07-11
977 2013-07-02 399,000 -1,000 0.02 2,134,261,654 26,952,450 67.55 2013-06-27
978 2013-06-20 400,000 1,500 0.02 2,134,261,654 27,520,000 68.80 2013-06-18
979 2013-06-19 398,500 -1,000 0.02 2,134,261,654 27,715,675 69.55 2013-06-17
980 2013-06-14 399,500 2,000 0.02 2,134,261,654 26,766,500 67.00 2013-06-11
981 2013-06-07 397,500 22,000 0.02 2,134,261,654 26,890,875 67.65 2013-06-05
982 2013-06-04 375,500 5,000 0.02 2,134,261,654 25,665,425 68.35 2013-05-31
983 2013-06-03 370,500 4,000 0.02 2,134,261,654 26,120,250 70.50 2013-05-30
984 2013-05-28 366,500 1,000 0.02 2,134,261,654 26,827,800 73.20 2013-05-24
985 2013-05-27 365,500 1,000 0.02 2,134,261,654 26,882,525 73.55 2013-05-23
986 2013-05-24 364,500 3,500 0.02 2,134,261,654 26,936,550 73.90 2013-05-22
987 2013-05-22 361,000 -1,000 0.02 2,134,261,654 28,861,950 79.95 2013-05-20
988 2013-05-10 362,000 -5,000 0.02 2,134,261,654 27,910,200 77.10 2013-05-08
989 2013-03-08 367,000 -3,000 0.02 2,134,261,654 25,946,900 70.70 2013-03-06
990 2013-03-07 370,000 3,000 0.02 2,134,261,654 25,881,500 69.95 2013-03-05
991 2013-03-05 367,000 -1,000 0.02 2,134,261,654 25,708,350 70.05 2013-03-01
992 2013-03-01 368,000 1,000 0.02 2,134,261,654 25,263,200 68.65 2013-02-27
993 2013-02-06 367,000 -5,000 0.02 2,134,261,654 24,882,600 67.80 2013-02-04
994 2013-02-04 372,000 -1,000 0.02 2,134,261,654 24,998,400 67.20 2013-01-31
995 2013-02-01 373,000 -1,000 0.02 2,134,261,654 24,897,750 66.75 2013-01-30
996 2013-01-29 374,000 -1,000 0.02 2,134,261,654 24,833,600 66.40 2013-01-25
997 2013-01-28 375,000 -3,000 0.02 2,134,261,654 24,806,250 66.15 2013-01-24
998 2013-01-25 378,000 1,500 0.02 2,134,261,654 24,815,700 65.65 2013-01-23
999 2013-01-24 376,500 -1,500 0.02 2,134,261,654 24,830,175 65.95 2013-01-22
1000 2013-01-23 378,000 -3,000 0.02 2,134,261,654 24,891,300 65.85 2013-01-21
1001 2013-01-22 381,000 -2,000 0.02 2,134,261,654 24,974,550 65.55 2013-01-18
1002 2013-01-21 383,000 4,500 0.02 2,134,261,654 25,009,900 65.30 2013-01-17
1003 2013-01-18 378,500 -500 0.02 2,134,261,654 24,772,825 65.45 2013-01-16
1004 2013-01-17 379,000 1,000 0.02 2,134,261,654 24,881,350 65.65 2013-01-15
1005 2013-01-16 378,000 500 0.02 2,134,261,654 24,759,000 65.50 2013-01-14
1006 2013-01-14 377,500 1,000 0.02 2,134,261,654 24,764,000 65.60 2013-01-10
1007 2013-01-11 376,500 -1,000 0.02 2,134,261,654 24,886,650 66.10 2013-01-09
1008 2013-01-07 377,500 8,500 0.02 2,134,261,654 24,745,125 65.55 2013-01-03
1009 2012-12-28 369,000 -2,500 0.02 2,134,261,654 24,040,350 65.15 2012-12-21
1010 2012-12-21 371,500 2,500 0.02 2,134,261,654 24,147,500 65.00 2012-12-19
1011 2012-12-19 369,000 500 0.02 2,134,261,654 24,354,000 66.00 2012-12-17
1012 2012-12-17 368,500 6,000 0.02 2,134,261,654 24,265,725 65.85 2012-12-13
1013 2012-12-14 362,500 1,000 0.02 2,134,261,654 24,196,875 66.75 2012-12-12
1014 2012-11-20 361,500 1,000 0.02 2,134,261,654 24,166,275 66.85 2012-11-16
1015 2012-11-08 360,500 -1,000 0.02 2,134,261,654 24,441,900 67.80 2012-11-06
1016 2012-10-29 361,500 -2,000 0.02 2,134,261,654 23,768,625 65.75 2012-10-25
1017 2012-10-25 363,500 -1,000 0.02 2,134,261,654 23,409,400 64.40 2012-10-22
1018 2012-10-24 364,500 2,000 0.02 2,134,261,654 23,328,000 64.00 2012-10-19
1019 2012-10-19 362,500 1,000 0.02 2,134,261,654 23,635,000 65.20 2012-10-17
1020 2012-09-20 361,500 -1,000 0.02 2,134,261,654 22,991,400 63.60 2012-09-18
1021 2012-09-11 362,500 -6,000 0.02 2,134,261,654 23,036,875 63.55 2012-09-07
1022 2012-09-10 368,500 -1,000 0.02 2,134,261,654 22,754,875 61.75 2012-09-06
1023 2012-09-06 369,500 1,000 0.02 2,134,261,654 22,539,500 61.00 2012-09-04
1024 2012-09-03 368,500 -1,500 0.02 2,134,261,654 22,939,125 62.25 2012-08-30
1025 2012-08-31 370,000 1,500 0.02 2,134,261,654 22,607,000 61.10 2012-08-29
1026 2012-08-29 368,500 -1,000 0.02 2,134,261,654 22,644,325 61.45 2012-08-27
1027 2012-08-28 369,500 1,000 0.02 2,134,261,654 22,557,975 61.05 2012-08-24
1028 2012-08-20 368,500 -1,500 0.02 2,134,261,654 23,307,625 63.25 2012-08-16
1029 2012-08-17 370,000 1,000 0.02 2,134,261,654 23,421,000 63.30 2012-08-15
1030 2012-08-16 369,000 -2,000 0.02 2,134,261,654 23,136,300 62.70 2012-08-14
1031 2012-08-15 371,000 1,500 0.02 2,134,261,654 22,983,450 61.95 2012-08-13
1032 2012-08-13 369,500 -2,500 0.02 2,134,261,654 22,521,025 60.95 2012-08-09
1033 2012-08-10 372,000 2,500 0.02 2,134,261,654 22,524,600 60.55 2012-08-08
1034 2012-08-09 369,500 1,000 0.02 2,134,261,654 22,557,975 61.05 2012-08-07
1035 2012-08-07 368,500 -2,000 0.02 2,134,261,654 22,754,875 61.75 2012-08-03
1036 2012-08-06 370,500 -3,000 0.02 2,134,261,654 22,971,000 62.00 2012-08-02
1037 2012-08-03 373,500 -7,000 0.02 2,134,261,654 22,951,575 61.45 2012-08-01
1038 2012-08-02 380,500 -1,000 0.02 2,134,261,654 23,210,500 61.00 2012-07-31
1039 2012-08-01 381,500 -4,000 0.02 2,134,261,654 23,252,425 60.95 2012-07-30
1040 2012-07-27 385,500 2,000 0.02 2,134,261,654 22,840,875 59.25 2012-07-25
1041 2012-07-26 383,500 1,000 0.02 2,134,261,654 23,086,700 60.20 2012-07-24
1042 2012-07-24 382,500 -1,000 0.02 2,134,261,654 23,122,125 60.45 2012-07-20
1043 2012-07-23 383,500 -6,000 0.02 2,134,261,654 23,010,000 60.00 2012-07-19
1044 2012-07-04 389,500 -2,000 0.02 2,134,261,654 22,629,950 58.10 2012-06-29
1045 2012-07-03 391,500 -5,000 0.02 2,134,261,654 22,511,250 57.50 2012-06-28
1046 2012-06-06 396,500 -2,000 0.02 2,134,261,654 21,569,600 54.40 2012-06-04
1047 2012-05-30 398,500 2,000 0.02 2,134,261,654 21,758,100 54.60 2012-05-28
1048 2012-05-28 396,500 1,000 0.02 2,134,261,654 22,897,875 57.75 2012-05-24
1049 2012-05-24 395,500 2,000 0.02 2,134,261,654 22,800,575 57.65 2012-05-22
1050 2012-05-22 393,500 -1,000 0.02 2,134,261,654 22,862,350 58.10 2012-05-18
1051 2012-05-21 394,500 1,000 0.02 2,134,261,654 22,545,675 57.15 2012-05-17
1052 2012-05-16 393,500 -1,000 0.02 2,134,261,654 22,823,000 58.00 2012-05-14
1053 2012-05-15 394,500 1,000 0.02 2,134,261,654 22,999,350 58.30 2012-05-11
1054 2012-05-14 393,500 -1,000 0.02 2,134,261,654 22,980,400 58.40 2012-05-10
1055 2012-05-11 394,500 1,000 0.02 2,134,261,654 23,038,800 58.40 2012-05-09
1056 2012-05-10 393,500 -1,000 0.02 2,134,261,654 23,118,125 58.75 2012-05-08
1057 2012-05-09 394,500 1,000 0.02 2,134,261,654 22,881,000 58.00 2012-05-07
1058 2012-05-03 393,500 -2,000 0.02 2,134,261,654 22,823,000 58.00 2012-04-30
1059 2012-05-02 395,500 -1,000 0.02 2,134,261,654 22,721,475 57.45 2012-04-27
1060 2012-04-23 396,500 1,000 0.02 2,134,261,654 22,957,350 57.90 2012-04-19
1061 2012-04-11 395,500 -1,000 0.02 2,134,261,654 22,662,150 57.30 2012-04-05
1062 2012-03-28 396,500 -5,000 0.02 2,134,261,654 22,501,375 56.75 2012-03-26
1063 2012-03-27 401,500 7,000 0.02 2,134,261,654 22,624,525 56.35 2012-03-23
1064 2012-03-22 394,500 5,000 0.02 2,134,261,654 22,525,950 57.10 2012-03-20
1065 2012-03-07 389,500 -500 0.02 2,134,261,654 22,610,475 58.05 2012-03-05
1066 2012-03-05 390,000 -2,000 0.02 2,134,261,654 22,581,000 57.90 2012-03-01
1067 2012-03-02 392,000 -15,000 0.02 2,134,261,654 22,775,200 58.10 2012-02-29
1068 2012-03-01 407,000 1,000 0.02 2,134,261,654 23,137,950 56.85 2012-02-28
1069 2012-02-28 406,000 500 0.02 2,134,261,654 22,776,600 56.10 2012-02-24
1070 2012-02-27 405,500 -3,500 0.02 2,134,261,654 22,789,100 56.20 2012-02-23
1071 2012-02-23 409,000 -2,000 0.02 2,134,261,654 22,760,850 55.65 2012-02-21
1072 2012-02-22 411,000 2,000 0.02 2,134,261,654 22,810,500 55.50 2012-02-20
1073 2012-02-21 409,000 -2,000 0.02 2,134,261,654 22,883,550 55.95 2012-02-17
1074 2012-02-16 411,000 1,500 0.02 2,134,261,654 22,748,850 55.35 2012-02-14
1075 2012-02-14 409,500 -500 0.02 2,134,261,654 22,911,525 55.95 2012-02-10
1076 2012-02-13 410,000 1,000 0.02 2,134,261,654 22,796,000 55.60 2012-02-09
1077 2012-02-08 409,000 -1,500 0.02 2,134,261,654 22,944,900 56.10 2012-02-06
1078 2012-02-06 410,500 1,000 0.02 2,134,261,654 22,946,950 55.90 2012-02-02
1079 2012-02-03 409,500 500 0.02 2,134,261,654 22,972,950 56.10 2012-02-01
1080 2012-02-02 409,000 -500 0.02 2,134,261,654 22,883,550 55.95 2012-01-31
1081 2012-02-01 409,500 -1,000 0.02 2,134,261,654 22,870,575 55.85 2012-01-30
1082 2012-01-31 410,500 -2,000 0.02 2,134,261,654 22,454,350 54.70 2012-01-27
1083 2012-01-30 412,500 -500 0.02 2,134,261,654 22,048,125 53.45 2012-01-26
1084 2012-01-27 413,000 2,500 0.02 2,134,261,654 22,012,900 53.30 2012-01-20
1085 2012-01-26 410,500 2,000 0.02 2,134,261,654 21,982,275 53.55 2012-01-19
1086 2012-01-20 408,500 7,000 0.02 2,134,261,654 22,079,425 54.05 2012-01-18
1087 2012-01-19 401,500 2,500 0.02 2,134,261,654 22,303,325 55.55 2012-01-17
1088 2012-01-18 399,000 10,000 0.02 2,134,261,654 22,124,550 55.45 2012-01-16
1089 2012-01-17 389,000 5,000 0.02 2,134,261,654 21,881,250 56.25 2012-01-13
1090 2012-01-16 384,000 5,000 0.02 2,134,261,654 21,715,200 56.55 2012-01-12
1091 2012-01-05 379,000 -6,000 0.02 2,134,261,654 21,963,050 57.95 2012-01-03
1092 2011-12-13 385,000 6,000 0.02 2,134,261,654 21,829,500 56.70 2011-12-09
1093 2011-12-09 379,000 -500 0.02 2,134,261,654 21,792,500 57.50 2011-12-07
1094 2011-12-08 379,500 16,500 0.02 2,134,261,654 21,536,625 56.75 2011-12-06
1095 2011-12-06 363,000 -2,000 0.02 2,134,261,654 20,981,400 57.80 2011-12-02
1096 2011-12-02 365,000 1,000 0.02 2,134,261,654 21,024,000 57.60 2011-11-30
1097 2011-12-01 364,000 2,000 0.02 2,134,261,654 21,494,200 59.05 2011-11-29
1098 2011-11-22 362,000 -1,000 0.02 2,134,261,654 21,520,900 59.45 2011-11-18
1099 2011-11-11 363,000 -2,000 0.02 2,134,261,654 21,598,500 59.50 2011-11-09
1100 2011-11-09 365,000 500 0.02 2,134,261,654 21,535,000 59.00 2011-11-07
1101 2011-11-07 364,500 2,500 0.02 2,134,261,654 21,450,825 58.85 2011-11-03
1102 2011-11-04 362,000 -2,000 0.02 2,134,261,654 21,665,700 59.85 2011-11-02
1103 2011-11-02 364,000 -2,000 0.02 2,134,261,654 21,603,400 59.35 2011-10-31
1104 2011-11-01 366,000 1,000 0.02 2,134,261,654 21,685,500 59.25 2011-10-28
1105 2011-10-31 365,000 3,000 0.02 2,134,261,654 21,425,500 58.70 2011-10-27
1106 2011-10-25 362,000 -2,000 0.02 2,134,261,654 21,756,200 60.10 2011-10-21
1107 2011-10-20 364,000 -1,000 0.02 2,134,261,654 21,294,000 58.50 2011-10-18
1108 2011-10-19 365,000 -1,000 0.02 2,134,261,654 21,133,500 57.90 2011-10-17
1109 2011-10-18 366,000 -9,000 0.02 2,134,261,654 21,337,800 58.30 2011-10-14
1110 2011-10-17 375,000 12,000 0.02 2,134,261,654 21,412,500 57.10 2011-10-13
1111 2011-10-13 363,000 2,000 0.02 2,134,261,654 21,544,050 59.35 2011-10-11
1112 2011-10-12 361,000 1,000 0.02 2,134,261,654 22,002,950 60.95 2011-10-10
1113 2011-10-10 360,000 -500 0.02 2,134,261,654 22,302,000 61.95 2011-10-06
1114 2011-10-07 360,500 -1,000 0.02 2,134,261,654 22,206,800 61.60 2011-10-04
1115 2011-10-06 361,500 -500 0.02 2,134,261,654 21,780,375 60.25 2011-10-03
1116 2011-10-03 362,000 1,500 0.02 2,134,261,654 21,901,000 60.50 2011-09-28
1117 2011-09-28 360,500 -11,000 0.02 2,134,261,654 22,387,050 62.10 2011-09-26
1118 2011-09-27 371,500 10,000 0.02 2,134,261,654 22,494,325 60.55 2011-09-23
1119 2011-09-26 361,500 1,000 0.02 2,134,261,654 22,232,250 61.50 2011-09-22
1120 2011-09-16 360,500 -1,000 0.02 2,134,261,654 22,134,700 61.40 2011-09-14
1121 2011-09-08 361,500 1,000 0.02 2,134,261,654 21,780,375 60.25 2011-09-06
1122 2011-08-30 360,500 -1,000 0.02 2,134,261,654 22,134,700 61.40 2011-08-26
1123 2011-08-25 361,500 2,000 0.02 2,134,261,654 22,196,100 61.40 2011-08-23
1124 2011-08-19 359,500 -9,000 0.02 2,134,261,654 21,336,325 59.35 2011-08-17
1125 2011-08-18 368,500 -6,000 0.02 2,134,261,654 21,409,850 58.10 2011-08-16
1126 2011-08-17 374,500 10,000 0.02 2,134,261,654 21,440,125 57.25 2011-08-15
1127 2011-08-15 364,500 -1,500 0.02 2,134,261,654 20,885,850 57.30 2011-08-11
1128 2011-08-12 366,000 14,500 0.02 2,134,261,654 20,898,600 57.10 2011-08-10
1129 2011-08-11 351,500 -10,000 0.02 2,134,261,654 20,299,125 57.75 2011-08-09
1130 2011-08-10 361,500 5,000 0.02 2,134,261,654 20,930,850 57.90 2011-08-08
1131 2011-08-09 356,500 6,000 0.02 2,134,261,654 20,944,375 58.75 2011-08-05
1132 2011-08-04 350,500 -1,000 0.02 2,134,261,654 21,713,475 61.95 2011-08-02
1133 2011-08-03 351,500 1,000 0.02 2,134,261,654 22,091,775 62.85 2011-08-01
1134 2011-08-02 350,500 -10,000 0.02 2,134,261,654 22,607,250 64.50 2011-07-29
1135 2011-07-20 360,500 -10,000 0.02 2,134,261,654 21,287,525 59.05 2011-07-18
1136 2011-07-07 370,500 10,000 0.02 2,134,261,654 21,248,175 57.35 2011-07-05
1137 2011-06-29 360,500 -10,000 0.02 2,134,261,654 21,089,250 58.50 2011-06-27
1138 2011-06-14 370,500 -4,000 0.02 2,134,261,654 20,581,275 55.55 2011-06-10
1139 2011-06-03 374,500 -2,500 0.02 2,134,261,654 21,084,350 56.30 2011-06-01
1140 2011-06-02 377,000 -500 0.02 2,134,261,654 20,942,350 55.55 2011-05-31
1141 2011-05-17 377,500 -1,000 0.02 2,134,261,654 20,479,375 54.25 2011-05-13
1142 2011-04-20 378,500 -11,000 0.02 2,134,261,654 20,552,550 54.30 2011-04-18
1143 2011-04-15 389,500 -10,000 0.02 2,134,261,654 20,916,150 53.70 2011-04-13
1144 2011-03-30 399,500 -6,000 0.02 2,134,261,654 20,314,575 50.85 2011-03-28
1145 2011-03-28 405,500 1,000 0.02 2,134,261,654 20,477,750 50.50 2011-03-24
1146 2011-03-22 404,500 12,000 0.02 2,134,261,654 20,285,675 50.15 2011-03-18
1147 2011-03-21 392,500 2,000 0.02 2,134,261,654 20,037,125 51.05 2011-03-17
1148 2011-03-15 390,500 -2,000 0.02 2,134,261,654 20,481,725 52.45 2011-03-11
1149 2011-03-14 392,500 500 0.02 2,134,261,654 20,763,250 52.90 2011-03-10
1150 2011-03-07 392,000 9,500 0.02 2,134,261,654 20,090,000 51.25 2011-03-03
1151 2011-03-04 382,500 500 0.02 2,134,261,654 19,545,750 51.10 2011-03-02
1152 2011-03-03 382,000 -500 0.02 2,134,261,654 19,558,400 51.20 2011-03-01
1153 2011-03-02 382,500 500 0.02 2,134,261,654 19,450,125 50.85 2011-02-28
1154 2011-03-01 382,000 4,000 0.02 2,134,261,654 19,596,600 51.30 2011-02-25
1155 2011-02-23 378,000 -8,000 0.02 2,134,261,654 19,731,600 52.20 2011-02-21
1156 2011-02-17 386,000 5,000 0.02 2,134,261,654 19,280,700 49.95 2011-02-15
1157 2011-02-14 381,000 -3,500 0.02 2,134,261,654 19,164,300 50.30 2011-02-10
1158 2011-02-08 384,500 -1,000 0.02 2,134,261,654 19,148,100 49.80 2011-02-01
1159 2011-01-26 385,500 -6,500 0.02 2,134,261,654 19,140,075 49.65 2011-01-24
1160 2011-01-24 392,000 1,000 0.02 2,134,261,654 19,423,600 49.55 2011-01-20
1161 2011-01-21 391,000 -1,000 0.02 2,134,261,654 19,491,350 49.85 2011-01-19
1162 2011-01-20 392,000 3,000 0.02 2,134,261,654 19,423,600 49.55 2011-01-18
1163 2011-01-18 389,000 -13,500 0.02 2,134,261,654 19,216,600 49.40 2011-01-14
1164 2011-01-14 402,500 5,000 0.02 2,134,261,654 19,863,375 49.35 2011-01-12
1165 2011-01-13 397,500 5,000 0.02 2,134,261,654 19,537,125 49.15 2011-01-11
1166 2011-01-12 392,500 3,000 0.02 2,134,261,654 19,291,375 49.15 2011-01-10
1167 2011-01-11 389,500 1,500 0.02 2,134,261,654 19,260,775 49.45 2011-01-07
1168 2011-01-10 388,000 -9,500 0.02 2,134,261,654 19,206,000 49.50 2011-01-06
1169 2010-12-22 397,500 -3,000 0.02 2,134,261,654 19,537,125 49.15 2010-12-20
1170 2010-12-21 400,500 5,000 0.02 2,134,261,654 19,564,425 48.85 2010-12-17
1171 2010-12-17 395,500 500 0.02 2,134,261,654 19,676,125 49.75 2010-12-15
1172 2010-12-16 395,000 500 0.02 2,134,261,654 19,809,250 50.15 2010-12-14
1173 2010-12-15 394,500 -500 0.02 2,134,261,654 19,922,250 50.50 2010-12-13
1174 2010-12-09 395,000 10,000 0.02 2,134,261,654 19,750,000 50.00 2010-12-07
1175 2010-12-07 385,000 500 0.02 2,134,261,654 19,153,750 49.75 2010-12-03
1176 2010-11-17 384,500 2,000 0.02 2,134,261,654 19,551,825 50.85 2010-11-15
1177 2010-11-16 382,500 1,000 0.02 2,134,261,654 19,775,250 51.70 2010-11-12
1178 2010-11-10 381,500 -500 0.02 2,134,261,654 19,322,975 50.65 2010-11-08
1179 2010-11-09 382,000 500 0.02 2,134,261,654 19,252,800 50.40 2010-11-05
1180 2010-11-04 381,500 -1,000 0.02 2,134,261,654 19,055,925 49.95 2010-11-02
1181 2010-10-27 382,500 1,000 0.02 2,134,261,654 19,373,625 50.65 2010-10-25
1182 2010-10-26 381,500 -5,000 0.02 2,134,261,654 18,865,175 49.45 2010-10-22
1183 2010-10-25 386,500 2,000 0.02 2,134,261,654 19,247,700 49.80 2010-10-21
1184 2010-10-21 384,500 -1,000 0.02 2,134,261,654 18,955,850 49.30 2010-10-19
1185 2010-10-14 385,500 -500 0.02 2,134,261,654 18,619,650 48.30 2010-10-12
1186 2010-10-13 386,000 500 0.02 2,134,261,654 18,605,200 48.20 2010-10-11
1187 2010-10-11 385,500 -3,000 0.02 2,134,261,654 18,349,800 47.60 2010-10-07
1188 2010-10-08 388,500 1,000 0.02 2,134,261,654 18,356,625 47.25 2010-10-06
1189 2010-10-04 387,500 11,000 0.02 2,134,261,654 18,367,500 47.40 2010-09-29
1190 2010-09-29 376,500 4,000 0.02 2,134,261,654 17,883,750 47.50 2010-09-27
1191 2010-09-28 372,500 1,000 0.02 2,134,261,654 17,749,625 47.65 2010-09-24
1192 2010-09-22 371,500 1,000 0.02 2,134,261,654 17,794,850 47.90 2010-09-20
1193 2010-09-21 370,500 -1,000 0.02 2,134,261,654 17,839,575 48.15 2010-09-17
1194 2010-09-10 371,500 1,000 0.02 2,134,261,654 17,776,275 47.85 2010-09-08
1195 2010-09-09 370,500 -2,000 0.02 2,134,261,654 17,895,150 48.30 2010-09-07
1196 2010-09-07 372,500 -2,000 0.02 2,134,261,654 17,619,250 47.30 2010-09-03
1197 2010-08-31 374,500 -1,000 0.02 2,134,261,654 17,620,225 47.05 2010-08-27
1198 2010-08-30 375,500 5,000 0.02 2,134,261,654 17,517,075 46.65 2010-08-26
1199 2010-08-27 370,500 2,500 0.02 2,134,261,654 17,561,700 47.40 2010-08-25
1200 2010-08-19 368,000 1,000 0.02 2,134,261,654 17,516,800 47.60 2010-08-17
1201 2010-08-18 367,000 3,000 0.02 2,134,261,654 17,340,750 47.25 2010-08-16
1202 2010-08-11 364,000 -1,000 0.02 2,134,261,654 17,217,200 47.30 2010-08-09
1203 2010-08-09 365,000 7,000 0.02 2,134,261,654 17,136,750 46.95 2010-08-05
1204 2010-07-12 358,000 -2,000 0.02 2,134,261,654 16,468,000 46.00 2010-07-08
1205 2010-06-23 360,000 1,000 0.02 2,134,261,654 16,542,000 45.95 2010-06-21
1206 2010-06-10 359,000 -211 0.02 2,134,261,654 16,549,900 46.10 2010-06-08
1207 2010-05-20 359,211 -1,000 0.02 2,134,261,654 16,990,680 47.30 2010-05-18
1208 2010-05-18 360,211 211 0.02 2,134,261,654 16,263,527 45.15 2010-05-14
1209 2010-05-11 360,000 -20,000 0.02 2,134,261,654 16,254,000 45.15 2010-05-07
1210 2010-04-29 380,000 -2,000 0.02 2,134,261,654 17,917,000 47.15 2010-04-27
1211 2010-04-27 382,000 -1,000 0.02 2,134,261,654 18,565,200 48.60 2010-04-23
1212 2010-04-26 383,000 -2,000 0.02 2,134,261,654 18,460,600 48.20 2010-04-22
1213 2010-04-22 385,000 -5,000 0.02 2,134,261,654 17,979,500 46.70 2010-04-20
1214 2010-04-21 390,000 5,000 0.02 2,134,261,654 18,291,000 46.90 2010-04-19
1215 2010-04-19 385,000 -2,000 0.02 2,134,261,654 17,902,500 46.50 2010-04-15
1216 2010-04-14 387,000 1,000 0.02 2,134,261,654 17,879,400 46.20 2010-04-12
1217 2010-04-09 386,000 1,000 0.02 2,134,261,654 17,871,800 46.30 2010-04-07
1218 2010-04-07 385,000 -10,000 0.02 2,134,261,654 17,729,250 46.05 2010-03-31
1219 2010-04-01 395,000 10,000 0.02 2,134,261,654 18,091,000 45.80 2010-03-30
1220 2010-03-09 385,000 -500 0.02 2,134,261,654 17,267,250 44.85 2010-03-05
1221 2010-03-08 385,500 -2,000 0.02 2,134,261,654 17,193,300 44.60 2010-03-04
1222 2010-03-05 387,500 1,500 0.02 2,134,261,654 17,030,625 43.95 2010-03-03
1223 2010-03-04 386,000 -4,000 0.02 2,134,261,654 17,389,300 45.05 2010-03-02
1224 2010-03-03 390,000 1,500 0.02 2,134,261,654 17,316,000 44.40 2010-03-01
1225 2010-02-11 388,500 -6,000 0.02 2,134,261,654 16,958,025 43.65 2010-02-09
1226 2010-02-08 394,500 -1,000 0.02 2,134,261,654 16,943,775 42.95 2010-02-04
1227 2010-01-25 395,500 -500 0.02 2,134,261,654 16,947,175 42.85 2010-01-21
1228 2010-01-22 396,000 500 0.02 2,134,261,654 16,849,800 42.55 2010-01-20
1229 2010-01-14 395,500 -1,000 0.02 2,134,261,654 17,125,150 43.30 2010-01-12
1230 2010-01-13 396,500 -2,000 0.02 2,134,261,654 17,089,150 43.10 2010-01-11
1231 2010-01-12 398,500 -1,000 0.02 2,134,261,654 17,095,650 42.90 2010-01-08
1232 2010-01-11 399,500 1,000 0.02 2,134,261,654 17,098,600 42.80 2010-01-07
1233 2010-01-08 398,500 -1,000 0.02 2,134,261,654 16,996,025 42.65 2010-01-06
1234 2010-01-07 399,500 -2,500 0.02 2,134,261,654 17,118,575 42.85 2010-01-05
1235 2010-01-06 402,000 2,500 0.02 2,134,261,654 17,105,100 42.55 2010-01-04
1236 2010-01-04 399,500 500 0.02 2,134,261,654 16,838,925 42.15 2009-12-29
1237 2009-12-30 399,000 -4,000 0.02 2,134,261,654 16,837,800 42.20 2009-12-28
1238 2009-12-29 403,000 -2,000 0.02 2,134,261,654 17,006,600 42.20 2009-12-23
1239 2009-12-28 405,000 2,000 0.02 2,134,261,654 17,010,000 42.00 2009-12-22
1240 2009-12-22 403,000 -1,000 0.02 2,134,261,654 16,946,150 42.05 2009-12-18
1241 2009-12-21 404,000 -1,000 0.02 2,134,261,654 16,927,600 41.90 2009-12-17
1242 2009-12-16 405,000 -5,000 0.02 2,134,261,654 17,151,750 42.35 2009-12-14
1243 2009-12-10 410,000 1,000 0.02 2,134,261,654 17,281,500 42.15 2009-12-08
1244 2009-12-07 409,000 -1,000 0.02 2,134,261,654 17,259,800 42.20 2009-12-03
1245 2009-12-04 410,000 1,000 0.02 2,134,261,654 17,240,500 42.05 2009-12-02
1246 2009-12-01 409,000 -1,000 0.02 2,134,261,654 17,034,850 41.65 2009-11-27
1247 2009-11-27 410,000 -1,000 0.02 2,134,261,654 17,179,000 41.90 2009-11-25
1248 2009-11-26 411,000 1,000 0.02 2,134,261,654 17,200,350 41.85 2009-11-24
1249 2009-11-24 410,000 -1,500 0.02 2,134,261,654 17,261,000 42.10 2009-11-20
1250 2009-11-23 411,500 500 0.02 2,134,261,654 17,221,275 41.85 2009-11-19
1251 2009-11-20 411,000 500 0.02 2,134,261,654 17,159,250 41.75 2009-11-18
1252 2009-11-19 410,500 500 0.02 2,134,261,654 17,241,000 42.00 2009-11-17
1253 2009-11-11 410,000 5,000 0.02 2,134,261,654 17,138,000 41.80 2009-11-09
1254 2009-11-10 405,000 -3,000 0.02 2,134,261,654 16,848,000 41.60 2009-11-06
1255 2009-11-09 408,000 3,000 0.02 2,134,261,654 16,850,400 41.30 2009-11-05
1256 2009-11-06 405,000 -4,000 0.02 2,134,261,654 16,888,500 41.70 2009-11-04
1257 2009-11-05 409,000 1,000 0.02 2,134,261,654 16,850,800 41.20 2009-11-03
1258 2009-11-03 408,000 1,000 0.02 2,134,261,654 16,972,800 41.60 2009-10-30
1259 2009-10-29 407,000 3,000 0.02 2,134,261,654 16,910,850 41.55 2009-10-27
1260 2009-10-28 404,000 -1,000 0.02 2,134,261,654 16,846,800 41.70 2009-10-23
1261 2009-10-27 405,000 4,000 0.02 2,134,261,654 16,827,750 41.55 2009-10-22
1262 2009-10-22 401,000 3,000 0.02 2,134,261,654 16,821,950 41.95 2009-10-20
1263 2009-10-15 398,000 -1,000 0.02 2,134,261,654 16,716,000 42.00 2009-10-13
1264 2009-10-14 399,000 1,000 0.02 2,134,261,654 16,718,100 41.90 2009-10-12
1265 2009-10-12 398,000 -6,000 0.02 2,134,261,654 16,755,800 42.10 2009-10-08
1266 2009-10-09 404,000 -3,000 0.02 2,134,261,654 17,089,200 42.30 2009-10-07
1267 2009-10-08 407,000 9,000 0.02 2,134,261,654 16,951,550 41.65 2009-10-06
1268 2009-10-07 398,000 -1,000 0.02 2,134,261,654 16,716,000 42.00 2009-10-05
1269 2009-10-06 399,000 1,000 0.02 2,134,261,654 16,698,150 41.85 2009-10-02
1270 2009-10-05 398,000 18,500 0.02 2,134,261,654 16,915,000 42.50 2009-09-30
1271 2009-10-02 379,500 2,500 0.02 2,134,261,654 15,957,975 42.05 2009-09-29
1272 2009-09-29 377,000 500 0.02 2,134,261,654 16,022,500 42.50 2009-09-25
1273 2009-09-24 376,500 -500 0.02 2,134,261,654 16,151,850 42.90 2009-09-22
1274 2009-09-23 377,000 1,000 0.02 2,134,261,654 16,003,650 42.45 2009-09-21
1275 2009-09-22 376,000 500 0.02 2,134,261,654 15,961,200 42.45 2009-09-18
1276 2009-09-18 375,500 1,000 0.02 2,134,261,654 15,996,300 42.60 2009-09-16
1277 2009-09-10 374,500 -3,000 0.02 2,134,261,654 16,122,225 43.05 2009-09-08
1278 2009-09-04 377,500 -8,000 0.02 2,134,261,654 16,534,500 43.80 2009-09-02
1279 2009-09-03 385,500 -1,000 0.02 2,134,261,654 16,846,350 43.70 2009-09-01
1280 2009-09-02 386,500 2,000 0.02 2,134,261,654 16,735,450 43.30 2009-08-31
1281 2009-09-01 384,500 -1,000 0.02 2,134,261,654 16,879,550 43.90 2009-08-28
1282 2009-08-31 385,500 -1,500 0.02 2,134,261,654 16,846,350 43.70 2009-08-27
1283 2009-08-28 387,000 1,500 0.02 2,134,261,654 16,834,500 43.50 2009-08-26
1284 2009-08-26 385,500 -1,000 0.02 2,134,261,654 16,807,800 43.60 2009-08-24
1285 2009-08-24 386,500 -1,500 0.02 2,134,261,654 16,754,775 43.35 2009-08-20
1286 2009-08-21 388,000 500 0.02 2,134,261,654 16,567,600 42.70 2009-08-19
1287 2009-08-20 387,500 -1,500 0.02 2,134,261,654 16,662,500 43.00 2009-08-18
1288 2009-08-19 389,000 9,500 0.02 2,134,261,654 16,668,650 42.85 2009-08-17
1289 2009-08-17 379,500 2,000 0.02 2,134,261,654 16,394,400 43.20 2009-08-13
1290 2009-08-14 377,500 1,000 0.02 2,134,261,654 16,194,750 42.90 2009-08-12
1291 2009-08-11 376,500 -4,000 0.02 2,134,261,654 16,133,025 42.85 2009-08-07
1292 2009-08-10 380,500 -500 0.02 2,134,261,654 16,361,500 43.00 2009-08-06
1293 2009-08-07 381,000 -3,000 0.02 2,134,261,654 16,078,200 42.20 2009-08-05
1294 2009-08-06 384,000 1,500 0.02 2,134,261,654 16,262,400 42.35 2009-08-04
1295 2009-08-05 382,500 3,000 0.02 2,134,261,654 16,294,500 42.60 2009-08-03
1296 2009-08-03 379,500 -500 0.02 2,134,261,654 16,299,525 42.95 2009-07-30
1297 2009-07-31 380,000 500 0.02 2,134,261,654 16,074,000 42.30 2009-07-29
1298 2009-07-29 379,500 -500 0.02 2,134,261,654 16,223,625 42.75 2009-07-27
1299 2009-07-24 380,000 -1,500 0.02 2,134,261,654 16,017,000 42.15 2009-07-22
1300 2009-07-23 381,500 2,000 0.02 2,134,261,654 16,099,300 42.20 2009-07-21
1301 2009-07-22 379,500 10,500 0.02 2,134,261,654 15,995,925 42.15 2009-07-20
1302 2009-07-21 369,000 2,000 0.02 2,134,261,654 15,682,500 42.50 2009-07-17
1303 2009-07-14 367,000 -500 0.02 2,134,261,654 15,615,850 42.55 2009-07-10
1304 2009-06-30 367,500 -1,000 0.02 2,134,261,654 16,059,750 43.70 2009-06-26
1305 2009-06-23 368,500 -500 0.02 2,134,261,654 16,121,875 43.75 2009-06-19
1306 2009-06-19 369,000 -5,000 0.02 2,134,261,654 16,162,200 43.80 2009-06-17
1307 2009-06-18 374,000 -500 0.02 2,134,261,654 15,951,100 42.65 2009-06-16
1308 2009-06-17 374,500 -500 0.02 2,134,261,654 15,747,725 42.05 2009-06-15
1309 2009-06-16 375,000 -1,000 0.02 2,134,261,654 15,806,250 42.15 2009-06-12
1310 2009-06-15 376,000 500 0.02 2,134,261,654 15,942,400 42.40 2009-06-11
1311 2009-06-12 375,500 -11,500 0.02 2,134,261,654 16,052,625 42.75 2009-06-10
1312 2009-06-11 387,000 -4,000 0.02 2,134,261,654 16,234,650 41.95 2009-06-09
1313 2009-06-09 391,000 -2,000 0.02 2,134,261,654 16,206,950 41.45 2009-06-05
1314 2009-06-08 393,000 1,000 0.02 2,134,261,654 16,348,800 41.60 2009-06-04
1315 2009-06-05 392,000 3,000 0.02 2,134,261,654 16,287,600 41.55 2009-06-03
1316 2009-06-03 389,000 9,000 0.02 2,134,261,654 16,182,400 41.60 2009-06-01
1317 2009-06-02 380,000 3,500 0.02 2,134,261,654 15,846,000 41.70 2009-05-29
1318 2009-06-01 376,500 3,500 0.02 2,134,261,654 15,813,000 42.00 2009-05-27
1319 2009-05-29 373,000 1,000 0.02 2,134,261,654 15,591,400 41.80 2009-05-26
1320 2009-05-27 372,000 -10,000 0.02 2,134,261,654 15,605,400 41.95 2009-05-25
1321 2009-05-26 382,000 1,000 0.02 2,134,261,654 16,082,200 42.10 2009-05-22
1322 2009-05-25 381,000 -2,000 0.02 2,134,261,654 16,116,300 42.30 2009-05-21
1323 2009-05-22 383,000 2,000 0.02 2,134,261,654 16,066,850 41.95 2009-05-20
1324 2009-05-20 381,000 6,000 0.02 2,134,261,654 16,287,750 42.75 2009-05-18
1325 2009-05-13 375,000 5,000 0.02 2,134,261,654 15,768,750 42.05 2009-05-11
1326 2009-05-12 370,000 2,000 0.02 2,134,261,654 15,669,500 42.35 2009-05-08
1327 2009-05-07 368,000 1,000 0.02 2,134,261,654 16,008,000 43.50 2009-05-05
1328 2009-05-06 367,000 3,500 0.02 2,134,261,654 16,643,450 45.35 2009-05-04
1329 2009-05-05 363,500 -1,000 0.02 2,134,261,654 16,648,300 45.80 2009-04-30
1330 2009-05-04 364,500 1,000 0.02 2,134,261,654 16,712,325 45.85 2009-04-29
1331 2009-04-23 363,500 -3,000 0.02 2,134,261,654 16,939,100 46.60 2009-04-21
1332 2009-04-21 366,500 -2,000 0.02 2,134,261,654 16,657,425 45.45 2009-04-17
1333 2009-04-16 368,500 2,000 0.02 2,134,261,654 16,748,325 45.45 2009-04-14
1334 2009-04-15 366,500 -1,000 0.02 2,134,261,654 16,822,350 45.90 2009-04-09
1335 2009-04-14 367,500 -1,000 0.02 2,134,261,654 16,886,625 45.95 2009-04-08
1336 2009-04-09 368,500 -2,000 0.02 2,134,261,654 16,785,175 45.55 2009-04-07
1337 2009-04-08 370,500 1,000 0.02 2,134,261,654 16,765,125 45.25 2009-04-06
1338 2009-04-07 369,500 10,000 0.02 2,134,261,654 16,424,275 44.45 2009-04-03
1339 2009-04-06 359,500 1,000 0.02 2,134,261,654 16,375,225 45.55 2009-04-02
1340 2009-04-02 358,500 3,000 0.02 2,134,261,654 16,491,000 46.00 2009-03-31
1341 2009-04-01 355,500 -4,500 0.02 2,134,261,654 16,441,875 46.25 2009-03-30
1342 2009-03-31 360,000 4,500 0.02 2,134,261,654 16,434,000 45.65 2009-03-27
1343 2009-03-30 355,500 500 0.02 2,134,261,654 16,655,175 46.85 2009-03-26
1344 2009-03-25 355,000 -1,000 0.02 2,134,261,654 17,040,000 48.00 2009-03-23
1345 2009-03-19 356,000 -500 0.02 2,134,261,654 16,874,400 47.40 2009-03-17
1346 2009-03-16 356,500 500 0.02 2,134,261,654 16,256,400 45.60 2009-03-12
1347 2009-03-12 356,000 -500 0.02 2,134,261,654 16,447,200 46.20 2009-03-10
1348 2009-03-10 356,500 500 0.02 2,134,261,654 16,185,100 45.40 2009-03-06
1349 2009-03-05 356,000 1,000 0.02 2,134,261,654 16,376,000 46.00 2009-03-03
1350 2009-02-10 355,000 -1,500 0.02 2,134,261,654 15,850,750 44.65 2009-02-06
1351 2009-02-09 356,500 1,500 0.02 2,134,261,654 15,525,575 43.55 2009-02-05
1352 2009-01-20 355,000 -1,000 0.02 2,134,261,654 15,673,250 44.15 2009-01-16
1353 2009-01-19 356,000 1,000 0.02 2,134,261,654 15,130,000 42.50 2009-01-15
1354 2009-01-14 355,000 -3,000 0.02 2,134,261,654 15,442,500 43.50 2009-01-12
1355 2009-01-13 358,000 -1,000 0.02 2,134,261,654 15,071,800 42.10 2009-01-09
1356 2009-01-12 359,000 -3,000 0.02 2,134,261,654 15,113,900 42.10 2009-01-08
1357 2009-01-09 362,000 4,000 0.02 2,134,261,654 14,878,200 41.10 2009-01-07
1358 2009-01-08 358,000 -3,000 0.02 2,134,261,654 15,053,900 42.05 2009-01-06
1359 2009-01-07 361,000 6,000 0.02 2,134,261,654 15,143,950 41.95 2009-01-05
1360 2009-01-02 355,000 -8,000 0.02 2,134,261,654 15,265,000 43.00 2008-12-29
1361 2008-12-30 363,000 -1,000 0.02 2,134,261,654 14,901,150 41.05 2008-12-23
1362 2008-12-23 364,000 2,000 0.02 2,134,261,654 14,560,000 40.00 2008-12-19
1363 2008-12-22 362,000 6,000 0.02 2,134,261,654 15,077,300 41.65 2008-12-18
1364 2008-12-19 356,000 1,000 0.02 2,134,261,654 14,987,600 42.10 2008-12-17
1365 2008-12-17 355,000 -8,000 0.02 2,134,261,654 15,353,750 43.25 2008-12-15
1366 2008-12-16 363,000 1,000 0.02 2,134,261,654 15,264,150 42.05 2008-12-12
1367 2008-12-15 362,000 5,000 0.02 2,134,261,654 15,330,700 42.35 2008-12-11
1368 2008-12-12 357,000 2,000 0.02 2,134,261,654 15,475,950 43.35 2008-12-10
1369 2008-12-09 355,000 -1,500 0.02 2,134,261,654 15,336,000 43.20 2008-12-05
1370 2008-12-08 356,500 1,500 0.02 2,134,261,654 15,097,775 42.35 2008-12-04
1371 2008-12-05 355,000 -2,000 0.02 2,134,261,654 15,442,500 43.50 2008-12-03
1372 2008-12-04 357,000 2,000 0.02 2,134,261,654 15,029,700 42.10 2008-12-02
1373 2008-11-26 355,000 -1,000 0.02 2,134,261,654 15,105,250 42.55 2008-11-24
1374 2008-11-25 356,000 -1,000 0.02 2,134,261,654 15,130,000 42.50 2008-11-21
1375 2008-11-21 357,000 1,000 0.02 2,134,261,654 14,886,900 41.70 2008-11-19
1376 2008-11-20 356,000 1,000 0.02 2,134,261,654 14,952,000 42.00 2008-11-18
1377 2008-11-19 355,000 -5,000 0.02 2,134,261,654 15,407,000 43.40 2008-11-17
1378 2008-11-18 360,000 -2,000 0.02 2,134,261,654 15,408,000 42.80 2008-11-14
1379 2008-11-17 362,000 1,500 0.02 2,134,261,654 15,095,400 41.70 2008-11-13
1380 2008-11-14 360,500 -500 0.02 2,134,261,654 15,285,200 42.40 2008-11-12
1381 2008-11-13 361,000 1,000 0.02 2,134,261,654 15,378,600 42.60 2008-11-11
1382 2008-11-11 360,000 -1,000 0.02 2,134,261,654 16,560,000 46.00 2008-11-07
1383 2008-11-10 361,000 -2,000 0.02 2,134,261,654 15,162,000 42.00 2008-11-06
1384 2008-11-07 363,000 3,000 0.02 2,134,261,654 14,955,600 41.20 2008-11-05
1385 2008-11-05 360,000 -1,500 0.02 2,134,261,654 15,696,000 43.60 2008-11-03
1386 2008-11-04 361,500 1,500 0.02 2,134,261,654 14,911,875 41.25 2008-10-31
1387 2008-11-03 360,000 -2,000 0.02 2,134,261,654 15,858,000 44.05 2008-10-30
1388 2008-10-31 362,000 -2,000 0.02 2,134,261,654 14,842,000 41.00 2008-10-29
1389 2008-10-29 364,000 -2,000 0.02 2,134,261,654 13,595,400 37.35 2008-10-27
1390 2008-10-28 366,000 1,000 0.02 2,134,261,654 15,262,200 41.70 2008-10-24
1391 2008-10-27 365,000 -500 0.02 2,134,261,654 15,494,250 42.45 2008-10-23
1392 2008-10-24 365,500 -1,000 0.02 2,134,261,654 15,533,750 42.50 2008-10-22
1393 2008-10-23 366,500 1,500 0.02 2,134,261,654 16,071,025 43.85 2008-10-21
1394 2008-10-22 365,000 -1,000 0.02 2,134,261,654 16,206,000 44.40 2008-10-20
1395 2008-10-17 366,000 5,000 0.02 2,134,261,654 15,426,900 42.15 2008-10-15
1396 2008-10-16 361,000 6,000 0.02 2,134,261,654 15,811,800 43.80 2008-10-14
1397 2008-10-13 355,000 -1,000 0.02 2,134,261,654 16,472,000 46.40 2008-10-09
1398 2008-10-10 356,000 1,000 0.02 2,134,261,654 16,144,600 45.35 2008-10-08
1399 2008-10-03 355,000 -1,000 0.02 2,134,261,654 17,217,500 48.50 2008-09-30
1400 2008-09-26 356,000 -2,500 0.02 2,134,261,654 16,732,000 47.00 2008-09-24
1401 2008-09-25 358,500 1,000 0.02 2,134,261,654 16,616,475 46.35 2008-09-23
1402 2008-09-22 357,500 1,500 0.02 2,134,261,654 17,231,500 48.20 2008-09-18
1403 2008-09-18 356,000 1,000 0.02 2,134,261,654 17,426,200 48.95 2008-09-16
1404 2008-09-09 355,000 -1,000 0.02 2,134,261,654 17,643,500 49.70 2008-09-05
1405 2008-09-08 356,000 1,000 0.02 2,134,261,654 17,479,600 49.10 2008-09-04
1406 2008-08-20 355,000 -500 0.02 2,134,261,654 17,945,250 50.55 2008-08-18
1407 2008-08-15 355,500 500 0.02 2,134,261,654 17,703,900 49.80 2008-08-13
1408 2008-08-11 355,000 -2,000 0.02 2,134,261,654 16,791,500 47.30 2008-08-07
1409 2008-08-05 357,000 -2,000 0.02 2,134,261,654 16,350,600 45.80 2008-08-01
1410 2008-08-01 359,000 2,000 0.02 2,134,261,654 16,406,300 45.70 2008-07-30
1411 2008-07-30 357,000 -1,000 0.02 2,134,261,654 16,493,400 46.20 2008-07-28
1412 2008-07-29 358,000 -3,000 0.02 2,134,261,654 16,414,300 45.85 2008-07-25
1413 2008-07-22 361,000 -5,000 0.02 2,134,261,654 16,533,800 45.80 2008-07-18
1414 2008-07-21 366,000 7,000 0.02 2,134,261,654 16,506,600 45.10 2008-07-17
1415 2008-07-18 359,000 2,000 0.02 2,134,261,654 16,442,200 45.80 2008-07-16
1416 2008-07-07 357,000 -1,000 0.02 2,134,261,654 16,707,600 46.80 2008-07-03
1417 2008-06-27 358,000 500 0.02 2,134,261,654 16,808,100 46.95 2008-06-25
1418 2008-06-26 357,500 500 0.02 2,134,261,654 16,909,750 47.30 2008-06-24
1419 2008-06-24 357,000 -1,000 0.02 2,134,261,654 16,868,250 47.25 2008-06-20
1420 2008-06-17 358,000 -2,000 0.02 2,134,261,654 16,808,100 46.95 2008-06-13
1421 2008-06-16 360,000 -1,000 0.02 2,134,261,654 17,388,000 48.30 2008-06-12
1422 2008-06-10 361,000 -3,500 0.02 2,134,261,654 17,670,950 48.95 2008-06-05
1423 2008-05-28 364,500 -4,000 0.02 2,134,261,654 16,931,025 46.45 2008-05-26
1424 2008-05-19 368,500 1,000 0.02 2,134,261,654 16,987,850 46.10 2008-05-15
1425 2008-05-15 367,500 -1,000 0.02 2,134,261,654 17,272,500 47.00 2008-05-13
1426 2008-05-09 368,500 3,000 0.02 2,134,261,654 16,656,200 45.20 2008-05-07
1427 2008-05-07 365,500 2,000 0.02 2,134,261,654 17,708,475 48.45 2008-05-05
1428 2008-05-06 363,500 4,000 0.02 2,134,261,654 17,702,450 48.70 2008-05-02
1429 2008-05-02 359,500 -3,000 0.02 2,134,261,654 17,543,600 48.80 2008-04-29
1430 2008-04-28 362,500 5,000 0.02 2,134,261,654 17,381,875 47.95 2008-04-24
1431 2008-04-25 357,500 500 0.02 2,134,261,654 17,338,750 48.50 2008-04-23
1432 2008-04-24 357,000 2,000 0.02 2,134,261,654 17,564,400 49.20 2008-04-22
1433 2008-04-17 355,000 -3,000 0.02 2,134,261,654 17,590,250 49.55 2008-04-15
1434 2008-04-15 358,000 -2,000 0.02 2,134,261,654 17,756,800 49.60 2008-04-11
1435 2008-04-14 360,000 -3,000 0.02 2,134,261,654 17,640,000 49.00 2008-04-10
1436 2008-04-07 363,000 5,000 0.02 2,134,261,654 17,133,600 47.20 2008-04-02
1437 2008-03-19 358,000 -6,000 0.02 2,134,261,654 18,222,200 50.90 2008-03-17
1438 2008-03-18 364,000 -9,000 0.02 2,134,261,654 17,945,200 49.30 2008-03-14
1439 2008-03-13 373,000 -500 0.02 2,134,261,654 17,475,050 46.85 2008-03-11
1440 2008-03-07 373,500 -500 0.02 2,134,261,654 16,919,550 45.30 2008-03-05
1441 2008-03-05 374,000 4,000 0.02 2,134,261,654 16,568,200 44.30 2008-03-03
1442 2008-03-04 370,000 2,000 0.02 2,134,261,654 16,428,000 44.40 2008-02-29
1443 2008-02-28 368,000 1,000 0.02 2,134,261,654 16,688,800 45.35 2008-02-26
1444 2008-02-22 367,000 -500 0.02 2,134,261,654 16,184,700 44.10 2008-02-20
1445 2008-02-18 367,500 -500 0.02 2,134,261,654 16,519,125 44.95 2008-02-14
1446 2008-02-12 368,000 500 0.02 2,134,261,654 16,596,800 45.10 2008-02-05
1447 2008-01-28 367,500 2,000 0.02 2,134,261,654 15,618,750 42.50 2008-01-24
1448 2008-01-24 365,500 2,000 0.02 2,134,261,654 15,807,875 43.25 2008-01-22
1449 2008-01-23 363,500 2,000 0.02 2,134,261,654 15,884,950 43.70 2008-01-21
1450 2008-01-11 361,500 -2,000 0.02 2,134,261,654 15,851,775 43.85 2008-01-09
1451 2007-12-28 363,500 -2,000 0.02 2,134,261,654 16,121,225 44.35 2007-12-21
1452 2007-12-11 365,500 -2,000 0.02 2,134,261,654 15,570,300 42.60 2007-12-07
1453 2007-12-04 367,500 -3,000 0.02 2,134,261,654 14,938,875 40.65 2007-11-30
1454 2007-12-03 370,500 -1,000 0.02 2,134,261,654 14,986,725 40.45 2007-11-29
1455 2007-11-23 371,500 2,500 0.02 2,134,261,654 14,414,200 38.80 2007-11-21
1456 2007-11-19 369,000 -1,000 0.02 2,134,261,654 14,889,150 40.35 2007-11-15
1457 2007-11-16 370,000 1,000 0.02 2,134,261,654 14,985,000 40.50 2007-11-14
1458 2007-11-15 369,000 -1,000 0.02 2,134,261,654 14,889,150 40.35 2007-11-13
1459 2007-11-14 370,000 1,000 0.02 2,134,261,654 14,707,500 39.75 2007-11-12
1460 2007-11-02 369,000 -2,500 0.02 2,134,261,654 14,649,300 39.70 2007-10-31
1461 2007-10-10 371,500 5,000 0.02 2,134,261,654 14,599,950 39.30 2007-10-08
1462 2007-10-04 366,500 5,000 0.02 2,134,261,654 14,861,575 40.55 2007-10-02
1463 2007-10-03 361,500 -5,000 0.02 2,134,261,654 14,604,600 40.40 2007-09-28
1464 2007-09-21 366,500 -2,500 0.02 2,134,261,654 14,934,875 40.75 2007-09-19
1465 2007-09-17 369,000 -80,500 0.02 2,134,261,654 14,575,500 39.50 2007-09-13
1466 2007-09-06 449,500 -2,000 0.02 2,134,261,654 17,395,650 38.70 2007-09-04
1467 2007-09-03 451,500 -1,000 0.02 2,134,261,654 17,495,625 38.75 2007-08-30
1468 2007-08-30 452,500 1,500 0.02 2,134,261,654 17,262,875 38.15 2007-08-28
1469 2007-08-28 451,000 1,000 0.02 2,134,261,654 17,250,750 38.25 2007-08-24
1470 2007-08-21 450,000 -3,000 0.02 2,134,261,654 17,212,500 38.25 2007-08-17
1471 2007-08-01 453,000 2,000 0.02 2,134,261,654 17,667,000 39.00 2007-07-30
1472 2007-07-20 451,000 -500 0.02 2,134,261,654 18,062,550 40.05 2007-07-18
1473 2007-07-03 451,500 -2,000 0.02 2,134,261,654 18,060,000 40.00 2007-06-28
1474 2007-06-29 453,500 2,000 0.02 2,134,261,654 17,935,925 39.55 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top