Power Assets Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00006  1976-08-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING ON CHEONG SECURITIES COMPANY LIMITED 永安祥証劵有限公司

CCASSID: B01220

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 61.75 2026-02-03
2 2026-02-04 60.65 2026-02-02
3 2026-02-03 60.65 2026-01-30
4 2016-08-03 0 -77 0.00 2,134,261,654 0 75.95 2016-07-29
5 2016-08-01 77 -2,000 0.00 2,134,261,654 5,779 75.05 2016-07-28
6 2016-07-26 2,077 -3,000 0.00 2,134,261,654 156,294 75.25 2016-07-22
7 2016-07-22 5,077 -3,000 0.00 2,134,261,654 372,144 73.30 2016-07-20
8 2016-07-19 8,077 -1,500 0.00 2,134,261,654 584,775 72.40 2016-07-15
9 2016-07-14 9,577 -7,000 0.00 2,134,261,654 682,840 71.30 2016-07-12
10 2016-07-08 16,577 -3,000 0.00 2,134,261,654 1,170,336 70.60 2016-07-06
11 2016-07-07 19,577 -4,000 0.00 2,134,261,654 1,380,179 70.50 2016-07-05
12 2016-06-30 23,577 -4,500 0.00 2,134,261,654 1,594,984 67.65 2016-06-28
13 2016-06-22 28,077 -4,000 0.00 2,134,261,654 2,073,486 73.85 2016-06-20
14 2016-06-21 32,077 2,000 0.00 2,134,261,654 2,272,655 70.85 2016-06-17
15 2016-06-20 30,077 1,000 0.00 2,134,261,654 2,139,979 71.15 2016-06-16
16 2016-05-16 29,077 5,000 0.00 2,134,261,654 2,177,867 74.90 2016-05-12
17 2016-05-11 24,077 -1,000 0.00 2,134,261,654 1,840,687 76.45 2016-05-09
18 2016-05-09 25,077 3,000 0.00 2,134,261,654 1,922,152 76.65 2016-05-05
19 2016-05-04 22,077 1,000 0.00 2,134,261,654 1,632,594 73.95 2016-04-29
20 2016-04-29 21,077 1,000 0.00 2,134,261,654 1,584,990 75.20 2016-04-27
21 2016-04-18 20,077 -500 0.00 2,134,261,654 1,610,175 80.20 2016-04-14
22 2016-03-23 20,577 -500 0.00 2,134,261,654 1,617,352 78.60 2016-03-21
23 2016-03-21 21,077 -2,000 0.00 2,134,261,654 1,636,629 77.65 2016-03-17
24 2016-02-02 23,077 -1,000 0.00 2,134,261,654 1,631,544 70.70 2016-01-29
25 2016-01-28 24,077 -1,000 0.00 2,134,261,654 1,634,828 67.90 2016-01-26
26 2015-12-11 25,077 500 0.00 2,134,261,654 1,746,613 69.65 2015-12-09
27 2015-12-10 24,577 2,000 0.00 2,134,261,654 1,717,932 69.90 2015-12-08
28 2015-11-20 22,577 -1,000 0.00 2,134,261,654 1,652,636 73.20 2015-11-18
29 2015-11-17 23,577 1,000 0.00 2,134,261,654 1,717,584 72.85 2015-11-13
30 2015-11-06 22,577 -10,000 0.00 2,134,261,654 1,724,883 76.40 2015-11-04
31 2015-10-27 32,577 -10,000 0.00 2,134,261,654 2,501,914 76.80 2015-10-23
32 2015-10-23 42,577 -10,000 0.00 2,134,261,654 3,220,950 75.65 2015-10-20
33 2015-10-07 52,577 -10,000 0.00 2,134,261,654 3,903,842 74.25 2015-10-05
34 2015-10-06 62,577 -5,000 0.00 2,134,261,654 4,568,121 73.00 2015-10-02
35 2015-09-30 67,577 10,000 0.00 2,134,261,654 4,922,984 72.85 2015-09-25
36 2015-09-24 57,577 -5,000 0.00 2,134,261,654 4,280,850 74.35 2015-09-22
37 2015-09-23 62,577 -12,500 0.00 2,134,261,654 4,630,698 74.00 2015-09-21
38 2015-09-22 75,077 1,000 0.00 2,134,261,654 5,439,329 72.45 2015-09-18
39 2015-09-15 74,077 3,000 0.00 2,134,261,654 5,185,390 70.00 2015-09-11
40 2015-09-11 71,077 -1,500 0.00 2,134,261,654 5,085,559 71.55 2015-09-09
41 2015-09-08 72,577 -500 0.00 2,134,261,654 4,808,226 66.25 2015-09-04
42 2015-09-01 73,077 500 0.00 2,134,261,654 4,881,544 66.80 2015-08-28
43 2015-08-26 72,577 1,000 0.00 2,134,261,654 4,764,680 65.65 2015-08-24
44 2015-08-24 71,577 2,000 0.00 2,134,261,654 5,046,179 70.50 2015-08-20
45 2015-08-14 69,577 -4,000 0.00 2,134,261,654 5,047,811 72.55 2015-08-12
46 2015-08-13 73,577 -1,500 0.00 2,134,261,654 5,304,902 72.10 2015-08-11
47 2015-08-10 75,077 4,000 0.00 2,134,261,654 5,300,436 70.60 2015-08-06
48 2015-08-06 71,077 -1,000 0.00 2,134,261,654 5,256,144 73.95 2015-08-04
49 2015-08-05 72,077 -2,500 0.00 2,134,261,654 5,258,017 72.95 2015-08-03
50 2015-07-30 74,577 -1,000 0.00 2,134,261,654 5,212,932 69.90 2015-07-28
51 2015-07-23 75,577 1,500 0.00 2,134,261,654 5,335,736 70.60 2015-07-21
52 2015-07-13 74,077 -1,000 0.00 2,134,261,654 5,129,832 69.25 2015-07-09
53 2015-07-10 75,077 2,500 0.00 2,134,261,654 4,981,359 66.35 2015-07-08
54 2015-06-11 72,577 500 0.00 2,134,261,654 5,047,730 69.55 2015-06-09
55 2015-06-10 72,077 12,000 0.00 2,134,261,654 5,124,675 71.10 2015-06-08
56 2015-06-09 60,077 11,000 0.00 2,134,261,654 4,376,609 72.85 2015-06-05
57 2015-06-01 49,077 2,000 0.00 2,134,261,654 3,607,160 73.50 2015-05-28
58 2015-05-15 47,077 10,000 0.00 2,134,261,654 3,629,637 77.10 2015-05-13
59 2015-04-17 37,077 -1,000 0.00 2,134,261,654 2,929,083 79.00 2015-04-15
60 2015-04-15 38,077 1,000 0.00 2,134,261,654 3,019,506 79.30 2015-04-13
61 2015-02-17 37,077 -3,000 0.00 2,134,261,654 2,884,591 77.80 2015-02-13
62 2015-01-29 40,077 -1,000 0.00 2,134,261,654 3,254,252 81.20 2015-01-27
63 2015-01-28 41,077 1,000 0.00 2,134,261,654 3,306,699 80.50 2015-01-26
64 2015-01-19 40,077 -1,000 0.00 2,134,261,654 3,142,037 78.40 2015-01-15
65 2015-01-16 41,077 1,000 0.00 2,134,261,654 3,158,821 76.90 2015-01-14
66 2014-12-15 40,077 -20,000 0.00 2,134,261,654 2,997,760 74.80 2014-12-11
67 2014-12-09 60,077 -1,000 0.00 2,134,261,654 4,385,621 73.00 2014-12-05
68 2014-11-26 61,077 21,000 0.00 2,134,261,654 4,403,652 72.10 2014-11-24
69 2014-08-20 40,077 -2,500 0.00 2,134,261,654 2,915,602 72.75 2014-08-18
70 2014-08-11 42,577 -1,000 0.00 2,134,261,654 3,014,452 70.80 2014-08-07
71 2014-08-08 43,577 1,000 0.00 2,134,261,654 3,026,423 69.45 2014-08-06
72 2014-07-04 42,577 -500 0.00 2,134,261,654 2,935,684 68.95 2014-07-02
73 2014-07-03 43,077 500 0.00 2,134,261,654 2,918,467 67.75 2014-06-30
74 2014-06-17 42,577 -10,000 0.00 2,134,261,654 2,831,371 66.50 2014-06-13
75 2014-06-13 52,577 10,000 0.00 2,134,261,654 3,441,165 65.45 2014-06-11
76 2014-05-14 42,577 -1,000 0.00 2,134,261,654 2,950,586 69.30 2014-05-12
77 2014-05-12 43,577 1,000 0.00 2,134,261,654 2,882,619 66.15 2014-05-08
78 2014-05-07 42,577 -2,000 0.00 2,134,261,654 2,910,138 68.35 2014-05-02
79 2014-04-29 44,577 1,000 0.00 2,134,261,654 2,946,540 66.10 2014-04-25
80 2014-04-28 43,577 -5,000 0.00 2,134,261,654 2,952,342 67.75 2014-04-24
81 2014-04-25 48,577 -5,000 0.00 2,134,261,654 3,397,961 69.95 2014-04-23
82 2014-04-17 53,577 -1,000 0.00 2,134,261,654 3,712,886 69.30 2014-04-15
83 2014-04-16 54,577 1,000 0.00 2,134,261,654 3,776,728 69.20 2014-04-14
84 2014-02-25 53,577 -1,000 0.00 2,134,261,654 3,361,957 62.75 2014-02-21
85 2014-02-18 54,577 -4,000 0.00 2,134,261,654 3,432,893 62.90 2014-02-14
86 2014-02-12 58,577 -6,000 0.00 2,134,261,654 3,593,699 61.35 2014-02-10
87 2014-02-11 64,577 -8,000 0.00 2,134,261,654 3,913,366 60.60 2014-02-07
88 2014-02-06 72,577 -1,000 0.00 2,134,261,654 4,289,301 59.10 2014-02-04
89 2014-02-05 73,577 7,500 0.00 2,134,261,654 4,374,153 59.45 2014-01-29
90 2014-01-28 66,077 -14,760 0.00 2,134,261,654 4,123,205 62.40 2014-01-24
91 2014-01-27 80,837 -8,000 0.00 2,134,261,654 5,076,564 62.80 2014-01-23
92 2014-01-24 88,837 7,260 0.00 2,134,261,654 5,445,708 61.30 2014-01-22
93 2014-01-14 81,577 -1,000 0.00 2,134,261,654 4,894,620 60.00 2014-01-10
94 2014-01-08 82,577 1,000 0.00 2,134,261,654 4,946,362 59.90 2014-01-06
95 2014-01-07 81,577 -1,000 0.00 2,134,261,654 4,959,882 60.80 2014-01-03
96 2014-01-06 82,577 -1,000 0.00 2,134,261,654 5,103,259 61.80 2014-01-02
97 2013-12-27 83,577 -5,000 0.00 2,134,261,654 5,098,197 61.00 2013-12-20
98 2013-12-23 88,577 1,000 0.00 2,134,261,654 5,310,191 59.95 2013-12-19
99 2013-12-17 87,577 5,000 0.00 2,134,261,654 5,162,664 58.95 2013-12-13
100 2013-12-16 82,577 5,000 0.00 2,134,261,654 4,950,491 59.95 2013-12-12
101 2013-12-12 77,577 7,000 0.00 2,134,261,654 4,751,591 61.25 2013-12-10
102 2013-12-04 70,577 -3,000 0.00 2,134,261,654 4,471,053 63.35 2013-12-02
103 2013-12-02 73,577 2,000 0.00 2,134,261,654 4,627,993 62.90 2013-11-28
104 2013-11-28 71,577 -1,000 0.00 2,134,261,654 4,505,772 62.95 2013-11-26
105 2013-11-22 72,577 -10,000 0.00 2,134,261,654 4,561,464 62.85 2013-11-20
106 2013-11-21 82,577 10,000 0.00 2,134,261,654 5,123,903 62.05 2013-11-19
107 2013-11-20 72,577 -7,000 0.00 2,134,261,654 4,554,207 62.75 2013-11-18
108 2013-11-15 79,577 6,000 0.00 2,134,261,654 4,925,816 61.90 2013-11-13
109 2013-11-12 73,577 -1,000 0.00 2,134,261,654 4,627,993 62.90 2013-11-08
110 2013-11-11 74,577 -2,000 0.00 2,134,261,654 4,713,266 63.20 2013-11-07
111 2013-11-07 76,577 5,500 0.00 2,134,261,654 4,835,838 63.15 2013-11-05
112 2013-11-06 71,077 500 0.00 2,134,261,654 4,552,482 64.05 2013-11-04
113 2013-11-04 70,577 3,000 0.00 2,134,261,654 4,559,274 64.60 2013-10-31
114 2013-11-01 67,577 9,000 0.00 2,134,261,654 4,419,536 65.40 2013-10-30
115 2013-10-29 58,577 1,000 0.00 2,134,261,654 3,816,292 65.15 2013-10-25
116 2013-10-22 57,577 1,000 0.00 2,134,261,654 3,817,355 66.30 2013-10-18
117 2013-10-18 56,577 1,000 0.00 2,134,261,654 3,810,461 67.35 2013-10-16
118 2013-10-15 55,577 1,000 0.00 2,134,261,654 3,754,226 67.55 2013-10-10
119 2013-10-11 54,577 -1,000 0.00 2,134,261,654 3,689,405 67.60 2013-10-09
120 2013-10-07 55,577 1,000 0.00 2,134,261,654 3,782,015 68.05 2013-10-03
121 2013-10-03 54,577 -1,000 0.00 2,134,261,654 3,787,644 69.40 2013-09-30
122 2013-09-30 55,577 1,000 0.00 2,134,261,654 3,740,332 67.30 2013-09-26
123 2013-09-24 54,577 -1,000 0.00 2,134,261,654 3,711,236 68.00 2013-09-19
124 2013-09-17 55,577 2,000 0.00 2,134,261,654 3,670,861 66.05 2013-09-13
125 2013-09-12 53,577 1,000 0.00 2,134,261,654 3,605,732 67.30 2013-09-10
126 2013-08-29 52,577 5,000 0.00 2,134,261,654 3,522,659 67.00 2013-08-27
127 2013-08-27 47,577 5,000 0.00 2,134,261,654 3,192,417 67.10 2013-08-23
128 2013-08-09 42,577 -1,000 0.00 2,134,261,654 2,937,813 69.00 2013-08-07
129 2013-08-05 43,577 -1,000 0.00 2,134,261,654 3,104,861 71.25 2013-08-01
130 2013-07-24 44,577 -1,000 0.00 2,134,261,654 3,066,898 68.80 2013-07-22
131 2013-07-22 45,577 1,000 0.00 2,134,261,654 3,137,976 68.85 2013-07-18
132 2013-07-16 44,577 1,000 0.00 2,134,261,654 3,084,728 69.20 2013-07-12
133 2013-07-15 43,577 -1,000 0.00 2,134,261,654 3,078,715 70.65 2013-07-11
134 2013-07-11 44,577 -5,000 0.00 2,134,261,654 3,057,982 68.60 2013-07-09
135 2013-07-10 49,577 5,000 0.00 2,134,261,654 3,314,222 66.85 2013-07-08
136 2013-07-04 44,577 -5,000 0.00 2,134,261,654 3,044,609 68.30 2013-07-02
137 2013-06-28 49,577 5,000 0.00 2,134,261,654 3,306,786 66.70 2013-06-26
138 2013-06-24 44,577 2,500 0.00 2,134,261,654 2,964,371 66.50 2013-06-20
139 2013-06-13 42,077 1,000 0.00 2,134,261,654 2,827,574 67.20 2013-06-10
140 2013-06-03 41,077 1,000 0.00 2,134,261,654 2,895,929 70.50 2013-05-30
141 2013-05-07 40,077 500 0.00 2,134,261,654 3,039,840 75.85 2013-05-03
142 2013-03-18 39,577 -20,000 0.00 2,134,261,654 2,849,544 72.00 2013-03-14
143 2013-03-14 59,577 20,000 0.00 2,134,261,654 4,271,671 71.70 2013-03-12
144 2013-02-04 39,577 -11,500 0.00 2,134,261,654 2,659,574 67.20 2013-01-31
145 2013-01-18 51,077 -18,500 0.00 2,134,261,654 3,342,990 65.45 2013-01-16
146 2013-01-17 69,577 1,500 0.00 2,134,261,654 4,567,730 65.65 2013-01-15
147 2013-01-07 68,077 9,000 0.00 2,134,261,654 4,462,447 65.55 2013-01-03
148 2013-01-04 59,077 2,500 0.00 2,134,261,654 3,952,251 66.90 2013-01-02
149 2012-12-27 56,577 20,000 0.00 2,134,261,654 3,674,676 64.95 2012-12-20
150 2012-11-14 36,577 -5,000 0.00 2,134,261,654 2,432,371 66.50 2012-11-12
151 2012-11-13 41,577 -5,000 0.00 2,134,261,654 2,760,713 66.40 2012-11-09
152 2012-09-24 46,577 10,000 0.00 2,134,261,654 3,025,176 64.95 2012-09-20
153 2012-09-19 36,577 -15,000 0.00 2,134,261,654 2,313,495 63.25 2012-09-17
154 2012-09-18 51,577 15,000 0.00 2,134,261,654 3,236,457 62.75 2012-09-14
155 2012-09-13 36,577 -3,000 0.00 2,134,261,654 2,333,613 63.80 2012-09-11
156 2012-09-12 39,577 -5,000 0.00 2,134,261,654 2,513,140 63.50 2012-09-10
157 2012-09-11 44,577 -5,000 0.00 2,134,261,654 2,832,868 63.55 2012-09-07
158 2012-09-06 49,577 5,000 0.00 2,134,261,654 3,024,197 61.00 2012-09-04
159 2012-09-05 44,577 5,000 0.00 2,134,261,654 2,732,570 61.30 2012-09-03
160 2012-09-03 39,577 -10,000 0.00 2,134,261,654 2,463,668 62.25 2012-08-30
161 2012-08-29 49,577 10,000 0.00 2,134,261,654 3,046,507 61.45 2012-08-27
162 2012-08-17 39,577 -21,000 0.00 2,134,261,654 2,505,224 63.30 2012-08-15
163 2012-07-24 60,577 -2,000 0.00 2,134,261,654 3,661,880 60.45 2012-07-20
164 2012-07-20 62,577 2,000 0.00 2,134,261,654 3,710,816 59.30 2012-07-18
165 2012-07-11 60,577 -10,000 0.00 2,134,261,654 3,567,985 58.90 2012-07-09
166 2012-07-09 70,577 10,000 0.00 2,134,261,654 4,135,812 58.60 2012-07-05
167 2012-06-14 60,577 -1,000 0.00 2,134,261,654 3,377,168 55.75 2012-06-12
168 2012-06-04 61,577 -3,000 0.00 2,134,261,654 3,340,552 54.25 2012-05-31
169 2012-06-01 64,577 4,000 0.00 2,134,261,654 3,471,014 53.75 2012-05-30
170 2012-05-03 60,577 -20,000 0.00 2,134,261,654 3,513,466 58.00 2012-04-30
171 2012-05-02 80,577 -5,000 0.00 2,134,261,654 4,629,149 57.45 2012-04-27
172 2012-04-27 85,577 5,000 0.00 2,134,261,654 4,886,447 57.10 2012-04-25
173 2012-04-24 80,577 10,000 0.00 2,134,261,654 4,633,178 57.50 2012-04-20
174 2012-04-20 70,577 -5,000 0.00 2,134,261,654 4,118,168 58.35 2012-04-18
175 2012-04-17 75,577 -10,000 0.00 2,134,261,654 4,323,004 57.20 2012-04-13
176 2012-04-16 85,577 5,000 0.00 2,134,261,654 4,877,889 57.00 2012-04-12
177 2012-04-12 80,577 10,000 0.00 2,134,261,654 4,596,918 57.05 2012-04-10
178 2012-04-03 70,577 6,000 0.00 2,134,261,654 4,022,889 57.00 2012-03-30
179 2012-03-27 64,577 1,000 0.00 2,134,261,654 3,638,914 56.35 2012-03-23
180 2012-03-23 63,577 1,000 0.00 2,134,261,654 3,614,352 56.85 2012-03-21
181 2012-03-22 62,577 22,000 0.00 2,134,261,654 3,573,147 57.10 2012-03-20
182 2012-03-12 40,577 2,000 0.00 2,134,261,654 2,383,899 58.75 2012-03-08
183 2012-03-05 38,577 5,000 0.00 2,134,261,654 2,233,608 57.90 2012-03-01
184 2012-03-02 33,577 1,000 0.00 2,134,261,654 1,950,824 58.10 2012-02-29
185 2012-03-01 32,577 -4,000 0.00 2,134,261,654 1,852,002 56.85 2012-02-28
186 2012-02-29 36,577 4,000 0.00 2,134,261,654 2,040,997 55.80 2012-02-27
187 2012-02-27 32,577 -25,000 0.00 2,134,261,654 1,830,827 56.20 2012-02-23
188 2012-02-21 57,577 -10,000 0.00 2,134,261,654 3,221,433 55.95 2012-02-17
189 2012-02-20 67,577 -500 0.00 2,134,261,654 3,757,281 55.60 2012-02-16
190 2012-02-17 68,077 10,500 0.00 2,134,261,654 3,778,274 55.50 2012-02-15
191 2012-02-16 57,577 4,000 0.00 2,134,261,654 3,186,887 55.35 2012-02-14
192 2012-02-15 53,577 10,000 0.00 2,134,261,654 2,989,597 55.80 2012-02-13
193 2012-02-14 43,577 -13,000 0.00 2,134,261,654 2,438,133 55.95 2012-02-10
194 2012-02-13 56,577 13,000 0.00 2,134,261,654 3,145,681 55.60 2012-02-09
195 2012-02-10 43,577 -5,000 0.00 2,134,261,654 2,446,849 56.15 2012-02-08
196 2012-02-09 48,577 5,000 0.00 2,134,261,654 2,717,883 55.95 2012-02-07
197 2012-02-06 43,577 5,000 0.00 2,134,261,654 2,435,954 55.90 2012-02-02
198 2012-02-02 38,577 -3,000 0.00 2,134,261,654 2,158,383 55.95 2012-01-31
199 2012-02-01 41,577 -3,500 0.00 2,134,261,654 2,322,075 55.85 2012-01-30
200 2012-01-31 45,077 -45,500 0.00 2,134,261,654 2,465,712 54.70 2012-01-27
201 2012-01-27 90,577 7,500 0.00 2,134,261,654 4,827,754 53.30 2012-01-20
202 2012-01-26 83,077 3,500 0.00 2,134,261,654 4,448,773 53.55 2012-01-19
203 2012-01-20 79,577 38,000 0.00 2,134,261,654 4,301,137 54.05 2012-01-18
204 2012-01-19 41,577 7,000 0.00 2,134,261,654 2,309,602 55.55 2012-01-17
205 2012-01-17 34,577 1,000 0.00 2,134,261,654 1,944,956 56.25 2012-01-13
206 2012-01-16 33,577 3,000 0.00 2,134,261,654 1,898,779 56.55 2012-01-12
207 2012-01-06 30,577 -500 0.00 2,134,261,654 1,776,524 58.10 2012-01-04
208 2012-01-03 31,077 -500 0.00 2,134,261,654 1,769,835 56.95 2011-12-29
209 2011-12-30 31,577 -6,000 0.00 2,134,261,654 1,814,099 57.45 2011-12-28
210 2011-12-28 37,577 3,000 0.00 2,134,261,654 2,136,252 56.85 2011-12-22
211 2011-12-23 34,577 3,000 0.00 2,134,261,654 1,979,533 57.25 2011-12-21
212 2011-12-22 31,577 1,000 0.00 2,134,261,654 1,823,572 57.75 2011-12-20
213 2011-12-16 30,577 -5,000 0.00 2,134,261,654 1,761,235 57.60 2011-12-14
214 2011-12-09 35,577 -5,000 0.00 2,134,261,654 2,045,678 57.50 2011-12-07
215 2011-12-06 40,577 10,000 0.00 2,134,261,654 2,345,351 57.80 2011-12-02
216 2011-11-22 30,577 3,000 0.00 2,134,261,654 1,817,803 59.45 2011-11-18
217 2011-11-14 27,577 -10,000 0.00 2,134,261,654 1,642,210 59.55 2011-11-10
218 2011-11-11 37,577 10,000 0.00 2,134,261,654 2,235,832 59.50 2011-11-09
219 2011-11-10 27,577 -5,000 0.00 2,134,261,654 1,631,180 59.15 2011-11-08
220 2011-11-08 32,577 5,000 0.00 2,134,261,654 1,925,301 59.10 2011-11-04
221 2011-11-04 27,577 -5,000 0.00 2,134,261,654 1,650,483 59.85 2011-11-02
222 2011-11-03 32,577 5,000 0.00 2,134,261,654 1,931,816 59.30 2011-11-01
223 2011-11-02 27,577 -1,000 0.00 2,134,261,654 1,636,695 59.35 2011-10-31
224 2011-10-31 28,577 1,000 0.00 2,134,261,654 1,677,470 58.70 2011-10-27
225 2011-10-26 27,577 -1,000 0.00 2,134,261,654 1,673,924 60.70 2011-10-24
226 2011-10-24 28,577 -1,500 0.00 2,134,261,654 1,670,326 58.45 2011-10-20
227 2011-10-21 30,077 1,500 0.00 2,134,261,654 1,747,474 58.10 2011-10-19
228 2011-10-13 28,577 1,000 0.00 2,134,261,654 1,696,045 59.35 2011-10-11
229 2011-09-08 27,577 -5,000 0.00 2,134,261,654 1,661,514 60.25 2011-09-06
230 2011-09-07 32,577 5,000 0.00 2,134,261,654 1,939,960 59.55 2011-09-05
231 2011-08-30 27,577 -10,000 0.00 2,134,261,654 1,693,228 61.40 2011-08-26
232 2011-08-29 37,577 10,000 0.00 2,134,261,654 2,292,197 61.00 2011-08-25
233 2011-08-15 27,577 -1,500 0.00 2,134,261,654 1,580,162 57.30 2011-08-11
234 2011-08-12 29,077 1,500 0.00 2,134,261,654 1,660,297 57.10 2011-08-10
235 2011-08-10 27,577 -4,000 0.00 2,134,261,654 1,596,708 57.90 2011-08-08
236 2011-08-09 31,577 4,000 0.00 2,134,261,654 1,855,149 58.75 2011-08-05
237 2011-07-08 27,577 -20,000 0.00 2,134,261,654 1,596,708 57.90 2011-07-06
238 2011-07-07 47,577 20,000 0.00 2,134,261,654 2,728,541 57.35 2011-07-05
239 2011-06-23 27,577 -1,000 0.00 2,134,261,654 1,551,206 56.25 2011-06-21
240 2011-06-22 28,577 1,000 0.00 2,134,261,654 1,590,310 55.65 2011-06-20
241 2011-06-14 27,577 3,000 0.00 2,134,261,654 1,531,902 55.55 2011-06-10
242 2011-05-27 24,577 1,500 0.00 2,134,261,654 1,324,700 53.90 2011-05-25
243 2011-03-14 23,077 -1,000 0.00 2,134,261,654 1,220,773 52.90 2011-03-10
244 2011-01-25 24,077 -60,000 0.00 2,134,261,654 1,185,792 49.25 2011-01-21
245 2011-01-06 84,077 60,000 0.00 2,134,261,654 4,166,015 49.55 2011-01-04
246 2010-12-13 24,077 -300,000 0.00 2,134,261,654 1,202,646 49.95 2010-12-09
247 2010-12-03 324,077 60,000 0.02 2,134,261,654 16,203,850 50.00 2010-12-01
248 2010-12-02 264,077 120,000 0.01 2,134,261,654 13,190,646 49.95 2010-11-30
249 2010-11-22 144,077 80,000 0.01 2,134,261,654 7,196,646 49.95 2010-11-18
250 2010-11-19 64,077 30,000 0.00 2,134,261,654 3,200,646 49.95 2010-11-17
251 2010-10-18 34,077 -1,000 0.00 2,134,261,654 1,673,181 49.10 2010-10-14
252 2010-09-07 35,077 -2,000 0.00 2,134,261,654 1,659,142 47.30 2010-09-03
253 2010-09-02 37,077 2,000 0.00 2,134,261,654 1,751,888 47.25 2010-08-31
254 2010-08-26 35,077 -2,000 0.00 2,134,261,654 1,662,650 47.40 2010-08-24
255 2010-08-17 37,077 10,000 0.00 2,134,261,654 1,738,911 46.90 2010-08-13
256 2010-07-30 27,077 -10,000 0.00 2,134,261,654 1,261,788 46.60 2010-07-28
257 2010-07-29 37,077 10,000 0.00 2,134,261,654 1,716,665 46.30 2010-07-27
258 2010-07-08 27,077 -5,000 0.00 2,134,261,654 1,255,019 46.35 2010-07-06
259 2010-07-06 32,077 5,000 0.00 2,134,261,654 1,475,542 46.00 2010-07-02
260 2010-07-02 27,077 -1,000 0.00 2,134,261,654 1,250,957 46.20 2010-06-29
261 2010-06-30 28,077 4,000 0.00 2,134,261,654 1,298,561 46.25 2010-06-28
262 2010-06-29 24,077 -15,000 0.00 2,134,261,654 1,114,765 46.30 2010-06-25
263 2010-06-23 39,077 15,000 0.00 2,134,261,654 1,795,588 45.95 2010-06-21
264 2010-05-25 24,077 -2,000 0.00 2,134,261,654 1,170,142 48.60 2010-05-20
265 2010-05-20 26,077 2,000 0.00 2,134,261,654 1,233,442 47.30 2010-05-18
266 2010-05-11 24,077 1,000 0.00 2,134,261,654 1,087,077 45.15 2010-05-07
267 2010-04-27 23,077 -2,000 0.00 2,134,261,654 1,121,542 48.60 2010-04-23
268 2010-04-26 25,077 -20,000 0.00 2,134,261,654 1,208,711 48.20 2010-04-22
269 2010-04-20 45,077 -6,000 0.00 2,134,261,654 2,098,334 46.55 2010-04-16
270 2010-04-16 51,077 5,000 0.00 2,134,261,654 2,362,311 46.25 2010-04-14
271 2010-04-15 46,077 -5,000 0.00 2,134,261,654 2,154,100 46.75 2010-04-13
272 2010-04-14 51,077 5,000 0.00 2,134,261,654 2,359,757 46.20 2010-04-12
273 2010-04-13 46,077 -15,000 0.00 2,134,261,654 2,140,277 46.45 2010-04-09
274 2010-04-12 61,077 15,000 0.00 2,134,261,654 2,803,434 45.90 2010-04-08
275 2010-03-09 46,077 -10,000 0.00 2,134,261,654 2,066,553 44.85 2010-03-05
276 2010-03-03 56,077 -9,000 0.00 2,134,261,654 2,489,819 44.40 2010-03-01
277 2010-02-24 65,077 -1,000 0.00 2,134,261,654 2,817,834 43.30 2010-02-22
278 2010-02-23 66,077 2,000 0.00 2,134,261,654 2,861,134 43.30 2010-02-19
279 2010-02-09 64,077 -1,000 0.00 2,134,261,654 2,758,515 43.05 2010-02-05
280 2010-02-02 65,077 -5,000 0.00 2,134,261,654 2,827,596 43.45 2010-01-29
281 2010-01-29 70,077 5,000 0.00 2,134,261,654 3,027,326 43.20 2010-01-27
282 2010-01-28 65,077 1,000 0.00 2,134,261,654 2,837,357 43.60 2010-01-26
283 2010-01-26 64,077 -4,500 0.00 2,134,261,654 2,748,903 42.90 2010-01-22
284 2010-01-25 68,577 4,500 0.00 2,134,261,654 2,938,524 42.85 2010-01-21
285 2009-12-29 64,077 -10,000 0.00 2,134,261,654 2,704,049 42.20 2009-12-23
286 2009-12-22 74,077 -1,000 0.00 2,134,261,654 3,114,938 42.05 2009-12-18
287 2009-12-15 75,077 -15,000 0.00 2,134,261,654 3,172,003 42.25 2009-12-11
288 2009-12-09 90,077 15,000 0.00 2,134,261,654 3,778,730 41.95 2009-12-07
289 2009-12-08 75,077 -1,000 0.00 2,134,261,654 3,164,496 42.15 2009-12-04
290 2009-11-30 76,077 -2,000 0.00 2,134,261,654 3,191,430 41.95 2009-11-26
291 2009-11-26 78,077 2,000 0.00 2,134,261,654 3,267,522 41.85 2009-11-24
292 2009-11-24 76,077 -10,000 0.00 2,134,261,654 3,202,842 42.10 2009-11-20
293 2009-11-23 86,077 10,000 0.00 2,134,261,654 3,602,322 41.85 2009-11-19
294 2009-11-18 76,077 -10,000 0.00 2,134,261,654 3,218,057 42.30 2009-11-16
295 2009-11-17 86,077 -1,500 0.00 2,134,261,654 3,632,449 42.20 2009-11-13
296 2009-11-02 87,577 -500 0.00 2,134,261,654 3,638,824 41.55 2009-10-29
297 2009-10-22 88,077 6,500 0.00 2,134,261,654 3,694,830 41.95 2009-10-20
298 2009-10-21 81,577 -6,500 0.00 2,134,261,654 3,434,392 42.10 2009-10-19
299 2009-10-20 88,077 -45,000 0.00 2,134,261,654 3,725,657 42.30 2009-10-16
300 2009-10-12 133,077 55,000 0.01 2,134,261,654 5,602,542 42.10 2009-10-08
301 2009-10-09 78,077 -33,000 0.00 2,134,261,654 3,302,657 42.30 2009-10-07
302 2009-10-08 111,077 7,000 0.01 2,134,261,654 4,626,357 41.65 2009-10-06
303 2009-10-07 104,077 30,000 0.00 2,134,261,654 4,371,234 42.00 2009-10-05
304 2009-09-24 74,077 -15,000 0.00 2,134,261,654 3,177,903 42.90 2009-09-22
305 2009-09-23 89,077 -10,000 0.00 2,134,261,654 3,781,319 42.45 2009-09-21
306 2009-09-22 99,077 20,000 0.00 2,134,261,654 4,205,819 42.45 2009-09-18
307 2009-09-21 79,077 -20,000 0.00 2,134,261,654 3,380,542 42.75 2009-09-17
308 2009-09-18 99,077 25,000 0.00 2,134,261,654 4,220,680 42.60 2009-09-16
309 2009-09-16 74,077 -2,500 0.00 2,134,261,654 3,159,384 42.65 2009-09-14
310 2009-09-11 76,577 12,500 0.00 2,134,261,654 3,258,351 42.55 2009-09-09
311 2009-09-03 64,077 -1,500 0.00 2,134,261,654 2,800,165 43.70 2009-09-01
312 2009-09-02 65,577 1,500 0.00 2,134,261,654 2,839,484 43.30 2009-08-31
313 2009-08-31 64,077 -2,000 0.00 2,134,261,654 2,800,165 43.70 2009-08-27
314 2009-08-28 66,077 2,000 0.00 2,134,261,654 2,874,350 43.50 2009-08-26
315 2009-08-26 64,077 -5,000 0.00 2,134,261,654 2,793,757 43.60 2009-08-24
316 2009-08-14 69,077 -2,000 0.00 2,134,261,654 2,963,403 42.90 2009-08-12
317 2009-08-13 71,077 -6,500 0.00 2,134,261,654 3,077,634 43.30 2009-08-11
318 2009-08-12 77,577 -1,000 0.00 2,134,261,654 3,347,448 43.15 2009-08-10
319 2009-08-11 78,577 -4,000 0.00 2,134,261,654 3,367,024 42.85 2009-08-07
320 2009-08-10 82,577 -48,000 0.00 2,134,261,654 3,550,811 43.00 2009-08-06
321 2009-08-07 130,577 3,500 0.01 2,134,261,654 5,510,349 42.20 2009-08-05
322 2009-08-06 127,077 5,500 0.01 2,134,261,654 5,381,711 42.35 2009-08-04
323 2009-08-04 121,577 40,000 0.01 2,134,261,654 5,197,417 42.75 2009-07-31
324 2009-08-03 81,577 -2,000 0.00 2,134,261,654 3,503,732 42.95 2009-07-30
325 2009-07-31 83,577 1,500 0.00 2,134,261,654 3,535,307 42.30 2009-07-29
326 2009-07-30 82,077 -20,000 0.00 2,134,261,654 3,529,311 43.00 2009-07-28
327 2009-07-29 102,077 -21,000 0.00 2,134,261,654 4,363,792 42.75 2009-07-27
328 2009-07-28 123,077 -2,000 0.01 2,134,261,654 5,187,696 42.15 2009-07-24
329 2009-07-27 125,077 -1,000 0.01 2,134,261,654 5,297,011 42.35 2009-07-23
330 2009-07-23 126,077 5,000 0.01 2,134,261,654 5,320,449 42.20 2009-07-21
331 2009-07-22 121,077 6,000 0.01 2,134,261,654 5,103,396 42.15 2009-07-20
332 2009-07-21 115,077 1,000 0.01 2,134,261,654 4,890,773 42.50 2009-07-17
333 2009-07-20 114,077 40,000 0.01 2,134,261,654 4,871,088 42.70 2009-07-16
334 2009-07-15 74,077 1,000 0.00 2,134,261,654 3,155,680 42.60 2009-07-13
335 2009-07-14 73,077 -40,000 0.00 2,134,261,654 3,109,426 42.55 2009-07-10
336 2009-07-07 113,077 -1,000 0.01 2,134,261,654 4,800,119 42.45 2009-07-03
337 2009-07-06 114,077 20,000 0.01 2,134,261,654 4,853,976 42.55 2009-07-02
338 2009-07-02 94,077 25,000 0.00 2,134,261,654 4,078,238 43.35 2009-06-29
339 2009-06-19 69,077 -9,000 0.00 2,134,261,654 3,025,573 43.80 2009-06-17
340 2009-06-18 78,077 -23,000 0.00 2,134,261,654 3,329,984 42.65 2009-06-16
341 2009-06-16 101,077 6,000 0.00 2,134,261,654 4,260,396 42.15 2009-06-12
342 2009-06-15 95,077 -1,000 0.00 2,134,261,654 4,031,265 42.40 2009-06-11
343 2009-06-12 96,077 -55,000 0.00 2,134,261,654 4,107,292 42.75 2009-06-10
344 2009-06-11 151,077 -3,000 0.01 2,134,261,654 6,337,680 41.95 2009-06-09
345 2009-06-05 154,077 10,000 0.01 2,134,261,654 6,401,899 41.55 2009-06-03
346 2009-06-04 144,077 1,000 0.01 2,134,261,654 6,015,215 41.75 2009-06-02
347 2009-06-03 143,077 9,000 0.01 2,134,261,654 5,952,003 41.60 2009-06-01
348 2009-06-02 134,077 3,000 0.01 2,134,261,654 5,591,011 41.70 2009-05-29
349 2009-06-01 131,077 -12,953 0.01 2,134,261,654 5,505,234 42.00 2009-05-27
350 2009-05-29 144,030 13,953 0.01 2,134,261,654 6,020,454 41.80 2009-05-26
351 2009-05-21 130,077 35,000 0.01 2,134,261,654 5,469,738 42.05 2009-05-19
352 2009-05-19 95,077 9,000 0.00 2,134,261,654 4,026,511 42.35 2009-05-15
353 2009-05-18 86,077 -5,000 0.00 2,134,261,654 3,653,969 42.45 2009-05-14
354 2009-05-13 91,077 5,000 0.00 2,134,261,654 3,829,788 42.05 2009-05-11
355 2009-05-12 86,077 3,000 0.00 2,134,261,654 3,645,361 42.35 2009-05-08
356 2009-05-11 83,077 6,000 0.00 2,134,261,654 3,543,234 42.65 2009-05-07
357 2009-05-08 77,077 11,000 0.00 2,134,261,654 3,333,580 43.25 2009-05-06
358 2009-05-06 66,077 12,000 0.00 2,134,261,654 2,996,592 45.35 2009-05-04
359 2009-05-04 54,077 10,000 0.00 2,134,261,654 2,479,430 45.85 2009-04-29
360 2009-04-24 44,077 -1,000 0.00 2,134,261,654 2,025,338 45.95 2009-04-22
361 2009-04-14 45,077 -2,000 0.00 2,134,261,654 2,071,288 45.95 2009-04-08
362 2009-04-09 47,077 -1,000 0.00 2,134,261,654 2,144,357 45.55 2009-04-07
363 2009-04-08 48,077 -11,000 0.00 2,134,261,654 2,175,484 45.25 2009-04-06
364 2009-04-07 59,077 14,000 0.00 2,134,261,654 2,625,973 44.45 2009-04-03
365 2009-04-06 45,077 1,000 0.00 2,134,261,654 2,053,257 45.55 2009-04-02
366 2009-01-14 44,077 -1,000 0.00 2,134,261,654 1,917,350 43.50 2009-01-12
367 2008-12-30 45,077 -1,000 0.00 2,134,261,654 1,850,411 41.05 2008-12-23
368 2008-12-23 46,077 1,000 0.00 2,134,261,654 1,843,080 40.00 2008-12-19
369 2008-12-19 45,077 -10,000 0.00 2,134,261,654 1,897,742 42.10 2008-12-17
370 2008-12-17 55,077 -10,000 0.00 2,134,261,654 2,382,080 43.25 2008-12-15
371 2008-12-15 65,077 11,000 0.00 2,134,261,654 2,756,011 42.35 2008-12-11
372 2008-12-12 54,077 10,000 0.00 2,134,261,654 2,344,238 43.35 2008-12-10
373 2008-12-10 44,077 -10,000 0.00 2,134,261,654 1,965,834 44.60 2008-12-08
374 2008-12-09 54,077 -6,000 0.00 2,134,261,654 2,336,126 43.20 2008-12-05
375 2008-12-04 60,077 1,000 0.00 2,134,261,654 2,529,242 42.10 2008-12-02
376 2008-12-01 59,077 10,000 0.00 2,134,261,654 2,540,311 43.00 2008-11-27
377 2008-11-28 49,077 5,000 0.00 2,134,261,654 2,159,388 44.00 2008-11-26
378 2008-11-10 44,077 -2,000 0.00 2,134,261,654 1,851,234 42.00 2008-11-06
379 2008-11-07 46,077 2,000 0.00 2,134,261,654 1,898,372 41.20 2008-11-05
380 2008-11-06 44,077 -500 0.00 2,134,261,654 1,926,165 43.70 2008-11-04
381 2008-11-05 44,577 500 0.00 2,134,261,654 1,943,557 43.60 2008-11-03
382 2008-10-21 44,077 -1,000 0.00 2,134,261,654 1,824,788 41.40 2008-10-17
383 2008-10-17 45,077 1,000 0.00 2,134,261,654 1,899,996 42.15 2008-10-15
384 2008-10-15 44,077 -25,000 0.00 2,134,261,654 2,071,619 47.00 2008-10-13
385 2008-10-14 69,077 25,000 0.00 2,134,261,654 3,060,111 44.30 2008-10-10
386 2008-08-11 44,077 -2,000 0.00 2,134,261,654 2,084,842 47.30 2008-08-07
387 2008-08-07 46,077 1,000 0.00 2,134,261,654 2,114,934 45.90 2008-08-04
388 2008-08-05 45,077 -1,000 0.00 2,134,261,654 2,064,527 45.80 2008-08-01
389 2008-07-21 46,077 1,000 0.00 2,134,261,654 2,078,073 45.10 2008-07-17
390 2008-07-18 45,077 1,000 0.00 2,134,261,654 2,064,527 45.80 2008-07-16
391 2008-06-20 44,077 10,000 0.00 2,134,261,654 2,069,415 46.95 2008-06-18
392 2008-05-23 34,077 -2,000 0.00 2,134,261,654 1,557,319 45.70 2008-05-21
393 2008-05-22 36,077 2,000 0.00 2,134,261,654 1,618,053 44.85 2008-05-20
394 2008-05-14 34,077 -1,000 0.00 2,134,261,654 1,565,838 45.95 2008-05-09
395 2008-05-07 35,077 1,000 0.00 2,134,261,654 1,699,481 48.45 2008-05-05
396 2008-04-30 34,077 -2,000 0.00 2,134,261,654 1,639,104 48.10 2008-04-28
397 2008-04-25 36,077 2,000 0.00 2,134,261,654 1,749,735 48.50 2008-04-23
398 2008-04-07 34,077 -2,000 0.00 2,134,261,654 1,608,434 47.20 2008-04-02
399 2008-04-03 36,077 2,000 0.00 2,134,261,654 1,755,146 48.65 2008-04-01
400 2008-03-31 34,077 -2,000 0.00 2,134,261,654 1,683,404 49.40 2008-03-27
401 2008-03-28 36,077 2,000 0.00 2,134,261,654 1,767,773 49.00 2008-03-26
402 2008-03-12 34,077 -2,000 0.00 2,134,261,654 1,516,427 44.50 2008-03-10
403 2008-03-11 36,077 2,000 0.00 2,134,261,654 1,551,311 43.00 2008-03-07
404 2008-03-06 34,077 -6,000 0.00 2,134,261,654 1,516,427 44.50 2008-03-04
405 2008-03-05 40,077 2,000 0.00 2,134,261,654 1,775,411 44.30 2008-03-03
406 2008-03-04 38,077 2,000 0.00 2,134,261,654 1,690,619 44.40 2008-02-29
407 2008-03-03 36,077 2,000 0.00 2,134,261,654 1,619,857 44.90 2008-02-28
408 2008-02-21 34,077 -500 0.00 2,134,261,654 1,538,577 45.15 2008-02-19
409 2008-02-01 34,577 -3,000 0.00 2,134,261,654 1,526,575 44.15 2008-01-30
410 2008-01-28 37,577 2,000 0.00 2,134,261,654 1,597,023 42.50 2008-01-24
411 2008-01-24 35,577 -2,000 0.00 2,134,261,654 1,538,705 43.25 2008-01-22
412 2008-01-23 37,577 3,000 0.00 2,134,261,654 1,642,115 43.70 2008-01-21
413 2008-01-21 34,577 -1,000 0.00 2,134,261,654 1,555,965 45.00 2008-01-17
414 2008-01-18 35,577 -5,000 0.00 2,134,261,654 1,570,725 44.15 2008-01-16
415 2008-01-17 40,577 -500 0.00 2,134,261,654 1,801,619 44.40 2008-01-15
416 2008-01-09 41,077 6,500 0.00 2,134,261,654 1,819,711 44.30 2008-01-07
417 2008-01-08 34,577 -1,000 0.00 2,134,261,654 1,573,254 45.50 2008-01-04
418 2008-01-04 35,577 500 0.00 2,134,261,654 1,583,177 44.50 2008-01-02
419 2007-12-28 35,077 -7,000 0.00 2,134,261,654 1,555,665 44.35 2007-12-21
420 2007-12-27 42,077 1,000 0.00 2,134,261,654 1,815,623 43.15 2007-12-20
421 2007-12-21 41,077 -20,000 0.00 2,134,261,654 1,788,903 43.55 2007-12-19
422 2007-12-20 61,077 -2,500 0.00 2,134,261,654 2,571,342 42.10 2007-12-18
423 2007-12-17 63,577 7,500 0.00 2,134,261,654 2,606,657 41.00 2007-12-13
424 2007-12-14 56,077 10,000 0.00 2,134,261,654 2,344,019 41.80 2007-12-12
425 2007-12-13 46,077 -10,000 0.00 2,134,261,654 1,995,134 43.30 2007-12-11
426 2007-12-11 56,077 20,000 0.00 2,134,261,654 2,388,880 42.60 2007-12-07
427 2007-12-10 36,077 -7,000 0.00 2,134,261,654 1,581,976 43.85 2007-12-06
428 2007-12-07 43,077 -1,000 0.00 2,134,261,654 1,835,080 42.60 2007-12-05
429 2007-12-05 44,077 -1,000 0.00 2,134,261,654 1,824,788 41.40 2007-12-03
430 2007-12-04 45,077 -2,000 0.00 2,134,261,654 1,832,380 40.65 2007-11-30
431 2007-12-03 47,077 -5,500 0.00 2,134,261,654 1,904,265 40.45 2007-11-29
432 2007-11-23 52,577 2,000 0.00 2,134,261,654 2,039,988 38.80 2007-11-21
433 2007-11-22 50,577 5,500 0.00 2,134,261,654 2,018,022 39.90 2007-11-20
434 2007-11-19 45,077 -11,000 0.00 2,134,261,654 1,818,857 40.35 2007-11-15
435 2007-11-16 56,077 9,000 0.00 2,134,261,654 2,271,119 40.50 2007-11-14
436 2007-11-15 47,077 -500 0.00 2,134,261,654 1,899,557 40.35 2007-11-13
437 2007-11-14 47,577 -3,000 0.00 2,134,261,654 1,891,186 39.75 2007-11-12
438 2007-11-13 50,577 -11,000 0.00 2,134,261,654 1,987,676 39.30 2007-11-09
439 2007-11-12 61,577 -1,000 0.00 2,134,261,654 2,416,897 39.25 2007-11-08
440 2007-11-09 62,577 1,000 0.00 2,134,261,654 2,496,822 39.90 2007-11-07
441 2007-11-08 61,577 -1,500 0.00 2,134,261,654 2,444,607 39.70 2007-11-06
442 2007-11-07 63,077 -5,000 0.00 2,134,261,654 2,453,695 38.90 2007-11-05
443 2007-11-06 68,077 -21,000 0.00 2,134,261,654 2,692,445 39.55 2007-11-02
444 2007-11-05 89,077 20,000 0.00 2,134,261,654 3,518,542 39.50 2007-11-01
445 2007-11-02 69,077 -5,000 0.00 2,134,261,654 2,742,357 39.70 2007-10-31
446 2007-11-01 74,077 -50,000 0.00 2,134,261,654 2,937,153 39.65 2007-10-30
447 2007-10-31 124,077 50,000 0.01 2,134,261,654 4,882,430 39.35 2007-10-29
448 2007-10-30 74,077 -5,000 0.00 2,134,261,654 2,885,299 38.95 2007-10-26
449 2007-10-26 79,077 1,000 0.00 2,134,261,654 3,044,465 38.50 2007-10-24
450 2007-10-23 78,077 -16,000 0.00 2,134,261,654 3,064,522 39.25 2007-10-18
451 2007-10-18 94,077 500 0.00 2,134,261,654 3,645,484 38.75 2007-10-16
452 2007-10-16 93,577 2,000 0.00 2,134,261,654 3,640,145 38.90 2007-10-12
453 2007-10-15 91,577 14,000 0.00 2,134,261,654 3,589,818 39.20 2007-10-11
454 2007-10-12 77,577 -10,000 0.00 2,134,261,654 3,048,776 39.30 2007-10-10
455 2007-10-10 87,577 5,000 0.00 2,134,261,654 3,441,776 39.30 2007-10-08
456 2007-10-09 82,577 3,500 0.00 2,134,261,654 3,245,276 39.30 2007-10-05
457 2007-10-08 79,077 9,000 0.00 2,134,261,654 3,103,772 39.25 2007-10-04
458 2007-10-05 70,077 -1,500 0.00 2,134,261,654 2,747,018 39.20 2007-10-03
459 2007-10-04 71,577 23,500 0.00 2,134,261,654 2,902,447 40.55 2007-10-02
460 2007-10-02 48,077 2,000 0.00 2,134,261,654 1,923,080 40.00 2007-09-27
461 2007-09-28 46,077 -2,000 0.00 2,134,261,654 1,879,942 40.80 2007-09-25
462 2007-09-25 48,077 -5,000 0.00 2,134,261,654 1,959,138 40.75 2007-09-21
463 2007-09-24 53,077 1,000 0.00 2,134,261,654 2,168,195 40.85 2007-09-20
464 2007-09-21 52,077 -9,000 0.00 2,134,261,654 2,122,138 40.75 2007-09-19
465 2007-09-20 61,077 2,000 0.00 2,134,261,654 2,436,972 39.90 2007-09-18
466 2007-09-14 59,077 -20,000 0.00 2,134,261,654 2,327,634 39.40 2007-09-12
467 2007-09-13 79,077 20,000 0.00 2,134,261,654 3,087,957 39.05 2007-09-11
468 2007-09-12 59,077 -3,000 0.00 2,134,261,654 2,374,895 40.20 2007-09-10
469 2007-09-11 62,077 -2,000 0.00 2,134,261,654 2,461,353 39.65 2007-09-07
470 2007-09-10 64,077 -18,000 0.00 2,134,261,654 2,524,634 39.40 2007-09-06
471 2007-09-07 82,077 -10,000 0.00 2,134,261,654 3,217,418 39.20 2007-09-05
472 2007-09-06 92,077 10,000 0.00 2,134,261,654 3,563,380 38.70 2007-09-04
473 2007-09-05 82,077 20,000 0.00 2,134,261,654 3,164,068 38.55 2007-09-03
474 2007-09-04 62,077 -6,000 0.00 2,134,261,654 2,427,211 39.10 2007-08-31
475 2007-09-03 68,077 -32,000 0.00 2,134,261,654 2,637,984 38.75 2007-08-30
476 2007-08-31 100,077 -17,000 0.00 2,134,261,654 3,837,953 38.35 2007-08-29
477 2007-08-30 117,077 1,000 0.01 2,134,261,654 4,466,488 38.15 2007-08-28
478 2007-08-29 116,077 42,000 0.01 2,134,261,654 4,434,141 38.20 2007-08-27
479 2007-08-28 74,077 6,000 0.00 2,134,261,654 2,833,445 38.25 2007-08-24
480 2007-08-27 68,077 5,000 0.00 2,134,261,654 2,668,618 39.20 2007-08-23
481 2007-08-23 63,077 2,000 0.00 2,134,261,654 2,403,234 38.10 2007-08-21
482 2007-08-21 61,077 -1,000 0.00 2,134,261,654 2,336,195 38.25 2007-08-17
483 2007-08-16 62,077 -3,000 0.00 2,134,261,654 2,427,211 39.10 2007-08-14
484 2007-08-14 65,077 1,000 0.00 2,134,261,654 2,485,941 38.20 2007-08-10
485 2007-08-07 64,077 -9,000 0.00 2,134,261,654 2,473,372 38.60 2007-08-03
486 2007-08-06 73,077 -2,000 0.00 2,134,261,654 2,813,465 38.50 2007-08-02
487 2007-08-03 75,077 2,000 0.00 2,134,261,654 2,894,218 38.55 2007-08-01
488 2007-08-01 73,077 1,000 0.00 2,134,261,654 2,850,003 39.00 2007-07-30
489 2007-07-30 72,077 2,000 0.00 2,134,261,654 2,836,230 39.35 2007-07-26
490 2007-07-19 70,077 -5,000 0.00 2,134,261,654 2,820,599 40.25 2007-07-17
491 2007-07-18 75,077 3,000 0.00 2,134,261,654 2,954,280 39.35 2007-07-16
492 2007-07-17 72,077 -4,000 0.00 2,134,261,654 2,836,230 39.35 2007-07-13
493 2007-07-16 76,077 3,000 0.00 2,134,261,654 2,993,630 39.35 2007-07-12
494 2007-07-12 73,077 5,000 0.00 2,134,261,654 2,879,234 39.40 2007-07-10
495 2007-07-11 68,077 5,000 0.00 2,134,261,654 2,678,830 39.35 2007-07-09
496 2007-07-10 63,077 -4,000 0.00 2,134,261,654 2,523,080 40.00 2007-07-06
497 2007-07-09 67,077 4,000 0.00 2,134,261,654 2,646,188 39.45 2007-07-05
498 2007-07-03 63,077 -1,000 0.00 2,134,261,654 2,523,080 40.00 2007-06-28
499 2007-06-29 64,077 -10,000 0.00 2,134,261,654 2,534,245 39.55 2007-06-27
500 2007-06-28 74,077 7,000 0.00 2,134,261,654 2,844,557 38.40 2007-06-26
501 2007-06-27 67,077 1,000 0.00 2,134,261,654 2,582,465 38.50 2007-06-25
502 2007-06-26 66,077 0.00 2,134,261,654 2,603,434 39.40 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top