Power Assets Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00006  1976-08-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Taiping Securities (HK) Co Limited 太平証券(香港)有限公司

CCASSID: B01217

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 61.75 2026-02-03
2 2026-02-04 60.65 2026-02-02
3 2026-02-03 60.65 2026-01-30
4 2025-04-01 0 -1,000 0.00 2,131,105,154 0 46.25 2025-03-28
5 2025-01-14 1,000 -20,000 0.00 2,131,105,154 52,550 52.55 2025-01-10
6 2024-08-23 21,000 -4,000 0.00 2,131,105,154 1,117,200 53.20 2024-08-21
7 2024-08-13 25,000 -2,000 0.00 2,131,105,154 1,351,250 54.05 2024-08-09
8 2024-08-05 27,000 -1,000 0.00 2,131,105,154 1,412,100 52.30 2024-08-01
9 2024-07-30 28,000 -2,000 0.00 2,131,105,154 1,376,200 49.15 2024-07-26
10 2024-07-29 30,000 -3,000 0.00 2,131,105,154 1,483,500 49.45 2024-07-25
11 2024-07-25 33,000 -7,500 0.00 2,131,105,154 1,575,750 47.75 2024-07-23
12 2024-07-23 40,500 -1,000 0.00 2,131,105,154 1,899,450 46.90 2024-07-19
13 2024-07-22 41,500 -4,000 0.00 2,131,105,154 1,940,125 46.75 2024-07-18
14 2024-07-18 45,500 -500 0.00 2,131,105,154 2,045,225 44.95 2024-07-16
15 2024-07-16 46,000 -31,500 0.00 2,131,105,154 2,074,600 45.10 2024-07-12
16 2024-07-15 77,500 -1,000 0.00 2,131,105,154 3,398,375 43.85 2024-07-11
17 2024-07-12 78,500 -1,000 0.00 2,131,105,154 3,355,875 42.75 2024-07-10
18 2024-07-11 79,500 -500 0.00 2,131,105,154 3,382,725 42.55 2024-07-09
19 2024-07-10 80,000 -3,500 0.00 2,131,105,154 3,392,000 42.40 2024-07-08
20 2024-07-08 83,500 -5,500 0.00 2,131,105,154 3,557,100 42.60 2024-07-04
21 2024-07-04 89,000 -1,000 0.00 2,131,105,154 3,778,050 42.45 2024-07-02
22 2024-07-02 90,000 -4,000 0.00 2,131,105,154 3,744,000 41.60 2024-06-27
23 2024-06-28 94,000 -1,000 0.00 2,131,105,154 3,924,500 41.75 2024-06-26
24 2024-06-27 95,000 -10,000 0.00 2,131,105,154 3,947,250 41.55 2024-06-25
25 2024-06-26 105,000 -1,000 0.00 2,131,105,154 4,394,250 41.85 2024-06-24
26 2024-06-25 106,000 -7,000 0.00 2,131,105,154 4,377,800 41.30 2024-06-21
27 2024-06-14 113,000 -2,050 0.01 2,131,105,154 4,779,900 42.30 2024-06-12
28 2024-06-13 115,050 -2,000 0.01 2,131,105,154 4,941,398 42.95 2024-06-11
29 2024-06-11 117,050 -1,500 0.01 2,131,105,154 5,132,643 43.85 2024-06-06
30 2024-06-07 118,550 -13,000 0.01 2,131,105,154 5,186,563 43.75 2024-06-05
31 2024-06-06 131,550 -1,500 0.01 2,131,105,154 5,827,665 44.30 2024-06-04
32 2024-06-05 133,050 -1,342 0.01 2,131,105,154 5,880,810 44.20 2024-06-03
33 2024-06-04 134,392 -1,000 0.01 2,131,105,154 5,819,174 43.30 2024-05-31
34 2024-05-30 135,392 -5,355 0.01 2,131,105,154 6,167,106 45.55 2024-05-28
35 2024-05-27 140,747 -3,000 0.01 2,131,105,154 6,664,370 47.35 2024-05-23
36 2024-05-23 143,747 -3,500 0.01 2,131,105,154 6,784,858 47.20 2024-05-21
37 2024-05-22 147,247 -12,997 0.01 2,131,105,154 6,964,783 47.30 2024-05-20
38 2024-05-20 160,244 -3,000 0.01 2,131,105,154 7,547,492 47.10 2024-05-16
39 2024-05-17 163,244 -2,000 0.01 2,131,105,154 7,615,333 46.65 2024-05-14
40 2024-05-16 165,244 -1,000 0.01 2,131,105,154 7,758,206 46.95 2024-05-13
41 2024-05-14 166,244 -2,117 0.01 2,131,105,154 7,763,595 46.70 2024-05-10
42 2024-05-09 168,361 -3,000 0.01 2,131,105,154 7,567,827 44.95 2024-05-07
43 2024-05-07 171,361 -5,000 0.01 2,131,105,154 7,702,677 44.95 2024-05-03
44 2024-04-30 176,361 -4,000 0.01 2,131,105,154 7,953,881 45.10 2024-04-26
45 2024-04-25 180,361 -1,000 0.01 2,131,105,154 8,026,065 44.50 2024-04-23
46 2024-04-24 181,361 -3,000 0.01 2,131,105,154 7,988,952 44.05 2024-04-22
47 2024-04-18 184,361 500 0.01 2,131,105,154 7,973,613 43.25 2024-04-16
48 2024-04-17 183,861 4,500 0.01 2,131,105,154 8,099,077 44.05 2024-04-15
49 2024-04-03 179,361 2,000 0.01 2,131,105,154 8,214,734 45.80 2024-03-28
50 2024-03-13 177,361 1,000 0.01 2,131,105,154 8,185,210 46.15 2024-03-11
51 2024-03-05 176,361 -500 0.01 2,131,105,154 8,306,603 47.10 2024-03-01
52 2024-02-29 176,861 -1,000 0.01 2,131,105,154 8,409,741 47.55 2024-02-27
53 2024-02-21 177,861 1,000 0.01 2,131,105,154 8,181,606 46.00 2024-02-19
54 2024-02-14 176,861 -1,000 0.01 2,131,105,154 8,215,193 46.45 2024-02-07
55 2024-01-15 177,861 1,000 0.01 2,131,105,154 7,968,173 44.80 2024-01-11
56 2024-01-08 176,861 -1,000 0.01 2,131,105,154 7,985,274 45.15 2024-01-04
57 2024-01-05 177,861 1,000 0.01 2,131,105,154 7,977,066 44.85 2024-01-03
58 2024-01-02 176,861 -1,500 0.01 2,131,105,154 7,949,902 44.95 2023-12-28
59 2023-12-28 178,361 -1,000 0.01 2,131,105,154 7,937,065 44.50 2023-12-22
60 2023-12-18 179,361 1,000 0.01 2,131,105,154 7,909,820 44.10 2023-12-14
61 2023-12-13 178,361 -2,000 0.01 2,131,105,154 7,491,162 42.00 2023-12-11
62 2023-12-06 180,361 1,000 0.01 2,131,105,154 7,277,566 40.35 2023-12-04
63 2023-11-06 179,361 -1,000 0.01 2,131,105,154 6,959,207 38.80 2023-11-02
64 2023-10-24 180,361 -1,000 0.01 2,131,105,154 6,736,483 37.35 2023-10-19
65 2023-10-04 181,361 2,000 0.01 2,131,105,154 6,873,582 37.90 2023-09-29
66 2023-09-22 179,361 -1,000 0.01 2,131,105,154 7,030,951 39.20 2023-09-20
67 2023-09-21 180,361 -500 0.01 2,131,105,154 7,025,061 38.95 2023-09-19
68 2023-09-20 180,861 500 0.01 2,131,105,154 6,945,062 38.40 2023-09-18
69 2023-08-24 180,361 -1,000 0.01 2,131,105,154 6,889,790 38.20 2023-08-22
70 2023-08-23 181,361 2,000 0.01 2,131,105,154 6,927,990 38.20 2023-08-21
71 2023-08-04 179,361 -1,000 0.01 2,131,105,154 7,237,216 40.35 2023-08-02
72 2023-07-26 180,361 1,000 0.01 2,131,105,154 7,286,584 40.40 2023-07-24
73 2023-07-20 179,361 -1,000 0.01 2,131,105,154 7,291,025 40.65 2023-07-18
74 2023-07-19 180,361 1,000 0.01 2,131,105,154 7,331,675 40.65 2023-07-14
75 2023-07-18 179,361 -1,000 0.01 2,131,105,154 7,246,184 40.40 2023-07-13
76 2023-07-13 180,361 -1,000 0.01 2,131,105,154 7,187,386 39.85 2023-07-11
77 2023-07-12 181,361 1,000 0.01 2,131,105,154 7,163,760 39.50 2023-07-10
78 2023-06-27 180,361 -1,500 0.01 2,131,105,154 7,340,693 40.70 2023-06-23
79 2023-06-26 181,861 1,500 0.01 2,131,105,154 7,474,487 41.10 2023-06-21
80 2023-06-23 180,361 -500 0.01 2,131,105,154 7,530,072 41.75 2023-06-20
81 2023-06-21 180,861 500 0.01 2,131,105,154 7,541,904 41.70 2023-06-19
82 2023-06-20 180,361 -2,000 0.01 2,131,105,154 7,566,144 41.95 2023-06-16
83 2023-06-15 182,361 1,000 0.01 2,131,105,154 7,622,690 41.80 2023-06-13
84 2023-06-14 181,361 -500 0.01 2,131,105,154 7,617,162 42.00 2023-06-12
85 2023-06-13 181,861 1,500 0.01 2,131,105,154 7,674,534 42.20 2023-06-09
86 2023-06-12 180,361 -1,000 0.01 2,131,105,154 7,593,198 42.10 2023-06-08
87 2023-06-06 181,361 -1,000 0.01 2,131,105,154 7,635,298 42.10 2023-06-02
88 2023-06-05 182,361 1,000 0.01 2,131,105,154 7,604,454 41.70 2023-06-01
89 2023-05-30 181,361 1,000 0.01 2,131,105,154 7,662,502 42.25 2023-05-25
90 2023-05-24 180,361 -1,000 0.01 2,131,105,154 7,836,685 43.45 2023-05-22
91 2023-05-15 181,361 2,000 0.01 2,131,105,154 8,406,082 46.35 2023-05-11
92 2023-05-08 179,361 -1,000 0.01 2,131,105,154 8,196,798 45.70 2023-05-04
93 2023-05-05 180,361 -1,000 0.01 2,131,105,154 8,134,281 45.10 2023-05-03
94 2023-04-24 181,361 -500 0.01 2,131,105,154 7,861,999 43.35 2023-04-20
95 2023-04-21 181,861 1,500 0.01 2,131,105,154 7,910,954 43.50 2023-04-19
96 2023-04-20 180,361 -2,500 0.01 2,131,105,154 7,890,794 43.75 2023-04-18
97 2023-04-18 182,861 1,500 0.01 2,131,105,154 7,945,310 43.45 2023-04-14
98 2023-04-17 181,361 -1,000 0.01 2,131,105,154 7,880,135 43.45 2023-04-13
99 2023-04-14 182,361 -500 0.01 2,131,105,154 7,896,231 43.30 2023-04-12
100 2023-04-13 182,861 1,500 0.01 2,131,105,154 7,881,309 43.10 2023-04-11
101 2023-04-12 181,361 -1,500 0.01 2,131,105,154 7,816,659 43.10 2023-04-06
102 2023-04-11 182,861 500 0.01 2,131,105,154 7,698,448 42.10 2023-04-04
103 2023-04-06 182,361 -1,000 0.01 2,131,105,154 7,695,634 42.20 2023-04-03
104 2023-04-03 183,361 1,000 0.01 2,131,105,154 7,701,162 42.00 2023-03-30
105 2023-03-29 182,361 -1,000 0.01 2,131,105,154 7,604,454 41.70 2023-03-27
106 2023-03-24 183,361 -1,500 0.01 2,131,105,154 7,600,313 41.45 2023-03-22
107 2023-03-23 184,861 3,000 0.01 2,131,105,154 7,662,488 41.45 2023-03-21
108 2023-03-22 181,861 500 0.01 2,131,105,154 7,710,906 42.40 2023-03-20
109 2023-03-21 181,361 500 0.01 2,131,105,154 7,735,047 42.65 2023-03-17
110 2023-03-20 180,861 -500 0.01 2,131,105,154 7,749,894 42.85 2023-03-16
111 2023-03-17 181,361 1,000 0.01 2,131,105,154 7,880,135 43.45 2023-03-15
112 2023-03-14 180,361 1,000 0.01 2,131,105,154 7,593,198 42.10 2023-03-10
113 2023-03-10 179,361 -1,000 0.01 2,131,105,154 7,631,811 42.55 2023-03-08
114 2023-03-03 180,361 1,000 0.01 2,131,105,154 7,683,379 42.60 2023-03-01
115 2023-02-28 179,361 -500 0.01 2,131,105,154 7,631,811 42.55 2023-02-24
116 2023-02-27 179,861 -1,500 0.01 2,131,105,154 7,599,127 42.25 2023-02-23
117 2023-02-22 181,361 -500 0.01 2,131,105,154 7,762,251 42.80 2023-02-20
118 2023-02-20 181,861 -2,000 0.01 2,131,105,154 7,801,837 42.90 2023-02-16
119 2023-02-17 183,861 -1,500 0.01 2,131,105,154 7,942,795 43.20 2023-02-15
120 2023-02-13 185,361 -1,000 0.01 2,131,105,154 8,137,348 43.90 2023-02-09
121 2023-02-10 186,361 1,000 0.01 2,131,105,154 8,153,294 43.75 2023-02-08
122 2023-02-09 185,361 -500 0.01 2,131,105,154 8,109,544 43.75 2023-02-07
123 2023-02-07 185,861 500 0.01 2,131,105,154 8,298,694 44.65 2023-02-03
124 2023-02-06 185,361 -2,000 0.01 2,131,105,154 8,322,709 44.90 2023-02-02
125 2023-02-03 187,361 4,500 0.01 2,131,105,154 8,290,724 44.25 2023-02-01
126 2023-02-02 182,861 -1,000 0.01 2,131,105,154 8,100,742 44.30 2023-01-31
127 2023-02-01 183,861 -500 0.01 2,131,105,154 8,264,552 44.95 2023-01-30
128 2023-01-30 184,361 -1,000 0.01 2,131,105,154 8,222,501 44.60 2023-01-26
129 2023-01-27 185,361 2,000 0.01 2,131,105,154 8,146,616 43.95 2023-01-20
130 2023-01-26 183,361 -1,000 0.01 2,131,105,154 8,122,892 44.30 2023-01-19
131 2023-01-20 184,361 500 0.01 2,131,105,154 8,093,448 43.90 2023-01-18
132 2023-01-19 183,861 500 0.01 2,131,105,154 8,043,919 43.75 2023-01-17
133 2023-01-16 183,361 -500 0.01 2,131,105,154 7,957,867 43.40 2023-01-12
134 2023-01-11 183,861 2,500 0.01 2,131,105,154 7,823,286 42.55 2023-01-09
135 2023-01-10 181,361 2,000 0.01 2,131,105,154 7,689,706 42.40 2023-01-06
136 2023-01-09 179,361 -1,000 0.01 2,131,105,154 7,784,267 43.40 2023-01-05
137 2023-01-06 180,361 -2,427 0.01 2,131,105,154 7,836,685 43.45 2023-01-04
138 2023-01-05 182,788 -500 0.01 2,131,105,154 7,869,023 43.05 2023-01-03
139 2022-12-21 183,288 -1,000 0.01 2,131,105,154 7,652,274 41.75 2022-12-19
140 2022-12-13 184,288 -1,500 0.01 2,131,105,154 7,666,381 41.60 2022-12-09
141 2022-12-12 185,788 1,500 0.01 2,131,105,154 7,626,597 41.05 2022-12-08
142 2022-12-09 184,288 -883 0.01 2,131,105,154 7,620,309 41.35 2022-12-07
143 2022-12-08 185,171 3,000 0.01 2,131,105,154 7,629,045 41.20 2022-12-06
144 2022-12-07 182,171 -2,000 0.01 2,131,105,154 7,450,794 40.90 2022-12-05
145 2022-12-06 184,171 4,282 0.01 2,131,105,154 7,394,466 40.15 2022-12-02
146 2022-12-05 179,889 3,000 0.01 2,131,105,154 7,213,549 40.10 2022-12-01
147 2022-12-01 176,889 2,000 0.01 2,131,105,154 7,075,560 40.00 2022-11-29
148 2022-11-30 174,889 -3,500 0.01 2,131,105,154 6,960,582 39.80 2022-11-28
149 2022-11-29 178,389 -500 0.01 2,131,105,154 7,171,238 40.20 2022-11-25
150 2022-11-28 178,889 1,500 0.01 2,131,105,154 7,253,949 40.55 2022-11-24
151 2022-11-25 177,389 -2,000 0.01 2,131,105,154 7,051,213 39.75 2022-11-23
152 2022-11-22 179,389 4,000 0.01 2,131,105,154 7,058,957 39.35 2022-11-18
153 2022-11-21 175,389 -1,000 0.01 2,131,105,154 7,103,255 40.50 2022-11-17
154 2022-11-18 176,389 2,000 0.01 2,131,105,154 7,099,657 40.25 2022-11-16
155 2022-11-17 174,389 -1,000 0.01 2,131,105,154 6,958,121 39.90 2022-11-15
156 2022-11-14 175,389 -3,000 0.01 2,134,261,654 6,594,626 37.60 2022-11-10
157 2022-11-08 178,389 2,000 0.01 2,134,261,654 6,671,749 37.40 2022-11-04
158 2022-11-07 176,389 -1,000 0.01 2,134,261,654 6,658,685 37.75 2022-11-03
159 2022-11-04 177,389 2,000 0.01 2,134,261,654 6,749,651 38.05 2022-11-02
160 2022-11-02 175,389 -2,000 0.01 2,134,261,654 6,585,857 37.55 2022-10-31
161 2022-11-01 177,389 -1,000 0.01 2,134,261,654 6,705,304 37.80 2022-10-28
162 2022-10-28 178,389 1,000 0.01 2,134,261,654 6,520,118 36.55 2022-10-26
163 2022-10-26 177,389 4,000 0.01 2,134,261,654 6,341,657 35.75 2022-10-24
164 2022-10-24 173,389 -1,000 0.01 2,134,261,654 6,363,376 36.70 2022-10-20
165 2022-10-21 174,389 1,000 0.01 2,134,261,654 6,461,112 37.05 2022-10-19
166 2022-10-19 173,389 500 0.01 2,134,261,654 6,320,029 36.45 2022-10-17
167 2022-10-18 172,889 -500 0.01 2,134,261,654 6,327,737 36.60 2022-10-14
168 2022-10-17 173,389 500 0.01 2,134,261,654 6,406,724 36.95 2022-10-13
169 2022-10-13 172,889 -2,000 0.01 2,134,261,654 6,595,715 38.15 2022-10-11
170 2022-10-12 174,889 -1,500 0.01 2,134,261,654 6,672,015 38.15 2022-10-10
171 2022-10-11 176,389 1,000 0.01 2,134,261,654 6,835,074 38.75 2022-10-07
172 2022-10-10 175,389 -1,500 0.01 2,134,261,654 6,936,635 39.55 2022-10-06
173 2022-10-07 176,889 2,000 0.01 2,134,261,654 7,022,493 39.70 2022-10-05
174 2022-10-06 174,889 500 0.01 2,134,261,654 6,864,393 39.25 2022-10-03
175 2022-10-05 174,389 -1,500 0.01 2,134,261,654 6,870,927 39.40 2022-09-30
176 2022-09-30 175,889 3,500 0.01 2,134,261,654 6,745,343 38.35 2022-09-28
177 2022-09-29 172,389 1,500 0.01 2,134,261,654 6,973,135 40.45 2022-09-27
178 2022-09-27 170,889 4,000 0.01 2,134,261,654 7,254,238 42.45 2022-09-23
179 2022-09-26 166,889 1,000 0.01 2,134,261,654 7,042,716 42.20 2022-09-22
180 2022-09-23 165,889 1,000 0.01 2,134,261,654 7,116,638 42.90 2022-09-21
181 2022-09-22 164,889 1,000 0.01 2,134,261,654 7,189,160 43.60 2022-09-20
182 2022-09-21 163,889 -500 0.01 2,134,261,654 7,178,338 43.80 2022-09-19
183 2022-09-20 164,389 1,500 0.01 2,134,261,654 7,126,263 43.35 2022-09-16
184 2022-09-19 162,889 4,000 0.01 2,134,261,654 7,028,660 43.15 2022-09-15
185 2022-09-16 158,889 -1,000 0.01 2,134,261,654 6,887,838 43.35 2022-09-14
186 2022-09-09 159,889 1,000 0.01 2,134,261,654 7,083,083 44.30 2022-09-07
187 2022-09-08 158,889 1,000 0.01 2,134,261,654 7,086,449 44.60 2022-09-06
188 2022-09-07 157,889 1,000 0.01 2,134,261,654 7,112,899 45.05 2022-09-05
189 2022-09-05 156,889 -1,000 0.01 2,134,261,654 7,130,605 45.45 2022-09-01
190 2022-09-02 157,889 6,000 0.01 2,134,261,654 7,420,783 47.00 2022-08-31
191 2022-09-01 151,889 -500 0.01 2,134,261,654 7,169,161 47.20 2022-08-30
192 2022-08-29 152,389 3,000 0.01 2,134,261,654 7,307,053 47.95 2022-08-25
193 2022-08-26 149,389 1,000 0.01 2,134,261,654 7,185,611 48.10 2022-08-24
194 2022-08-25 148,389 -1,000 0.01 2,134,261,654 7,226,544 48.70 2022-08-23
195 2022-08-24 149,389 1,000 0.01 2,134,261,654 7,349,939 49.20 2022-08-22
196 2022-08-23 148,389 500 0.01 2,134,261,654 7,352,675 49.55 2022-08-19
197 2022-08-19 147,889 1,500 0.01 2,134,261,654 7,431,422 50.25 2022-08-17
198 2022-08-18 146,389 -1,000 0.01 2,134,261,654 7,348,728 50.20 2022-08-16
199 2022-08-17 147,389 -1,000 0.01 2,134,261,654 7,391,558 50.15 2022-08-15
200 2022-08-16 148,389 1,000 0.01 2,134,261,654 7,419,450 50.00 2022-08-12
201 2022-07-21 147,389 -1,000 0.01 2,134,261,654 7,465,253 50.65 2022-07-19
202 2022-07-19 148,389 -1,000 0.01 2,134,261,654 7,478,806 50.40 2022-07-15
203 2022-07-18 149,389 1,000 0.01 2,134,261,654 7,574,022 50.70 2022-07-14
204 2022-05-10 148,389 -1,000 0.01 2,134,261,654 7,990,748 53.85 2022-05-05
205 2022-04-29 149,389 -1,000 0.01 2,134,261,654 8,022,189 53.70 2022-04-27
206 2022-04-27 150,389 -10,500 0.01 2,134,261,654 8,038,292 53.45 2022-04-25
207 2022-04-11 160,889 -2,000 0.01 2,134,261,654 8,342,095 51.85 2022-04-07
208 2022-04-08 162,889 -1,000 0.01 2,134,261,654 8,372,495 51.40 2022-04-06
209 2022-04-01 163,889 -1,500 0.01 2,134,261,654 8,440,284 51.50 2022-03-30
210 2022-03-24 165,389 -1,000 0.01 2,134,261,654 8,368,683 50.60 2022-03-22
211 2022-03-18 166,389 5,000 0.01 2,134,261,654 8,269,533 49.70 2022-03-16
212 2022-02-14 161,389 -1,000 0.01 2,134,261,654 8,053,311 49.90 2022-02-10
213 2022-01-05 162,389 -1,000 0.01 2,134,261,654 7,997,658 49.25 2022-01-03
214 2021-12-20 163,389 -1,000 0.01 2,134,261,654 7,916,197 48.45 2021-12-16
215 2021-11-04 164,389 -500 0.01 2,134,261,654 7,759,161 47.20 2021-11-02
216 2021-10-26 164,889 1,342 0.01 2,134,261,654 7,568,405 45.90 2021-10-22
217 2021-08-12 163,547 500 0.01 2,134,261,654 7,981,094 48.80 2021-08-10
218 2021-08-03 163,047 -10,000 0.01 2,134,261,654 8,184,959 50.20 2021-07-30
219 2021-07-29 173,047 -4,000 0.01 2,134,261,654 8,695,612 50.25 2021-07-27
220 2021-07-28 177,047 -3,000 0.01 2,134,261,654 8,816,941 49.80 2021-07-26
221 2021-07-26 180,047 -1,000 0.01 2,134,261,654 8,867,315 49.25 2021-07-22
222 2021-07-15 181,047 -4,000 0.01 2,134,261,654 8,816,989 48.70 2021-07-13
223 2021-06-11 185,047 -2,000 0.01 2,134,261,654 8,965,527 48.45 2021-06-09
224 2021-05-04 187,047 -1,000 0.01 2,134,261,654 8,931,494 47.75 2021-04-30
225 2021-04-01 188,047 -500 0.01 2,134,261,654 8,621,955 45.85 2021-03-30
226 2021-03-26 188,547 -490,000 0.01 2,134,261,654 8,541,179 45.30 2021-03-24
227 2021-03-17 678,547 -500 0.03 2,134,261,654 30,500,688 44.95 2021-03-15
228 2021-02-17 679,047 -500 0.03 2,134,261,654 28,010,689 41.25 2021-02-10
229 2021-01-27 679,547 5,000 0.03 2,134,261,654 27,793,472 40.90 2021-01-25
230 2021-01-21 674,547 1,000 0.03 2,134,261,654 28,061,155 41.60 2021-01-19
231 2021-01-15 673,547 490,000 0.03 2,134,261,654 27,716,459 41.15 2021-01-13
232 2021-01-08 183,547 2,500 0.01 2,134,261,654 7,699,797 41.95 2021-01-06
233 2020-12-18 181,047 -1,000 0.01 2,134,261,654 7,395,770 40.85 2020-12-16
234 2020-12-14 182,047 -1,000 0.01 2,134,261,654 7,527,643 41.35 2020-12-10
235 2020-12-02 183,047 500 0.01 2,134,261,654 7,468,318 40.80 2020-11-30
236 2020-11-27 182,547 2,000 0.01 2,134,261,654 7,530,064 41.25 2020-11-25
237 2020-11-12 180,547 -1,000 0.01 2,134,261,654 7,384,372 40.90 2020-11-10
238 2020-11-10 181,547 1,500 0.01 2,134,261,654 7,370,808 40.60 2020-11-06
239 2020-11-09 180,047 -1,000 0.01 2,134,261,654 7,318,911 40.65 2020-11-05
240 2020-11-05 181,047 -10,000 0.01 2,134,261,654 7,241,880 40.00 2020-11-03
241 2020-10-30 191,047 1,000 0.01 2,134,261,654 7,651,432 40.05 2020-10-28
242 2020-10-09 190,047 -6,000 0.01 2,134,261,654 7,915,458 41.65 2020-10-07
243 2020-09-28 196,047 5,000 0.01 2,134,261,654 8,155,555 41.60 2020-09-24
244 2020-09-24 191,047 -1,000 0.01 2,134,261,654 7,947,555 41.60 2020-09-22
245 2020-09-03 192,047 500 0.01 2,134,261,654 8,488,477 44.20 2020-09-01
246 2020-09-02 191,547 3,000 0.01 2,134,261,654 8,504,687 44.40 2020-08-31
247 2020-08-11 188,547 -3,000 0.01 2,134,261,654 8,050,957 42.70 2020-08-07
248 2020-07-13 191,547 10,000 0.01 2,134,261,654 8,332,295 43.50 2020-07-09
249 2020-07-09 181,547 -3,000 0.01 2,134,261,654 7,969,913 43.90 2020-07-07
250 2020-07-06 184,547 -2,000 0.01 2,134,261,654 8,073,931 43.75 2020-07-02
251 2020-07-02 186,547 1,000 0.01 2,134,261,654 7,984,212 42.80 2020-06-29
252 2020-06-30 185,547 3,000 0.01 2,134,261,654 8,043,462 43.35 2020-06-26
253 2020-06-11 182,547 -2,000 0.01 2,134,261,654 8,287,634 45.40 2020-06-09
254 2020-06-03 184,547 -1,000 0.01 2,134,261,654 8,212,342 44.50 2020-06-01
255 2020-05-29 185,547 2,000 0.01 2,134,261,654 7,969,244 42.95 2020-05-27
256 2020-05-21 183,547 1,000 0.01 2,134,261,654 8,791,901 47.90 2020-05-19
257 2020-05-20 182,547 2,000 0.01 2,134,261,654 8,698,365 47.65 2020-05-18
258 2020-05-19 180,547 500 0.01 2,134,261,654 9,108,596 50.45 2020-05-15
259 2020-05-11 180,047 3,000 0.01 2,134,261,654 9,020,355 50.10 2020-05-07
260 2020-05-07 177,047 3,000 0.01 2,134,261,654 8,958,578 50.60 2020-05-05
261 2020-04-27 174,047 -3,000 0.01 2,134,261,654 9,041,742 51.95 2020-04-23
262 2020-04-23 177,047 3,000 0.01 2,134,261,654 8,940,874 50.50 2020-04-21
263 2020-04-16 174,047 -6,000 0.01 2,134,261,654 9,059,146 52.05 2020-04-14
264 2020-04-14 180,047 3,000 0.01 2,134,261,654 8,957,338 49.75 2020-04-08
265 2020-04-09 177,047 3,000 0.01 2,134,261,654 8,923,169 50.40 2020-04-07
266 2020-04-07 174,047 -1,000 0.01 2,134,261,654 8,223,721 47.25 2020-04-03
267 2020-04-06 175,047 4,000 0.01 2,134,261,654 8,043,410 45.95 2020-04-02
268 2020-04-02 171,047 1,000 0.01 2,134,261,654 7,928,028 46.35 2020-03-31
269 2020-03-25 170,047 1,000 0.01 2,134,261,654 7,116,467 41.85 2020-03-23
270 2020-03-23 169,047 1,000 0.01 2,134,261,654 7,725,448 45.70 2020-03-19
271 2020-03-20 168,047 -3,500 0.01 2,134,261,654 8,486,374 50.50 2020-03-18
272 2020-03-18 171,547 1,000 0.01 2,134,261,654 8,766,052 51.10 2020-03-16
273 2020-03-17 170,547 2,000 0.01 2,134,261,654 8,919,608 52.30 2020-03-13
274 2020-01-31 168,547 -1,000 0.01 2,134,261,654 9,607,179 57.00 2020-01-29
275 2020-01-16 169,547 -1,000 0.01 2,134,261,654 9,918,500 58.50 2020-01-14
276 2020-01-06 170,547 500 0.01 2,134,261,654 9,746,761 57.15 2020-01-02
277 2020-01-03 170,047 -1,500 0.01 2,134,261,654 9,786,205 57.55 2019-12-30
278 2019-12-30 171,547 -500 0.01 2,134,261,654 9,803,911 57.15 2019-12-23
279 2019-12-19 172,047 -3,000 0.01 2,134,261,654 9,806,679 57.00 2019-12-17
280 2019-12-18 175,047 -15,000 0.01 2,134,261,654 10,012,688 57.20 2019-12-16
281 2019-12-17 190,047 -2,500 0.01 2,134,261,654 10,671,139 56.15 2019-12-13
282 2019-12-11 192,547 -2,000 0.01 2,134,261,654 10,647,849 55.30 2019-12-09
283 2019-12-04 194,547 -1,000 0.01 2,134,261,654 10,593,084 54.45 2019-12-02
284 2019-12-02 195,547 -500 0.01 2,134,261,654 10,833,304 55.40 2019-11-28
285 2019-11-27 196,047 -2,000 0.01 2,134,261,654 10,968,830 55.95 2019-11-25
286 2019-11-20 198,047 -1,000 0.01 2,134,261,654 10,882,683 54.95 2019-11-18
287 2019-11-13 199,047 -4,000 0.01 2,134,261,654 11,047,109 55.50 2019-11-11
288 2019-11-08 203,047 -1,000 0.01 2,134,261,654 11,441,698 56.35 2019-11-06
289 2019-10-22 204,047 -2,000 0.01 2,134,261,654 11,110,359 54.45 2019-10-18
290 2019-10-16 206,047 -5,000 0.01 2,134,261,654 11,178,050 54.25 2019-10-14
291 2019-09-04 211,047 500 0.01 2,134,261,654 10,879,473 51.55 2019-09-02
292 2019-09-03 210,547 1,000 0.01 2,134,261,654 10,990,553 52.20 2019-08-30
293 2019-08-15 209,547 15,000 0.01 2,134,261,654 11,252,674 53.70 2019-08-13
294 2019-08-08 194,547 -500 0.01 2,134,261,654 10,583,357 54.40 2019-08-06
295 2019-07-31 195,047 -500 0.01 2,134,261,654 11,205,450 57.45 2019-07-29
296 2019-07-10 195,547 -500 0.01 2,134,261,654 11,155,956 57.05 2019-07-08
297 2019-07-04 196,047 -2,000 0.01 2,134,261,654 11,253,098 57.40 2019-07-02
298 2019-06-27 198,047 -1,000 0.01 2,134,261,654 11,169,851 56.40 2019-06-25
299 2019-06-24 199,047 -500 0.01 2,134,261,654 11,335,727 56.95 2019-06-20
300 2019-06-20 199,547 -2,000 0.01 2,134,261,654 11,274,406 56.50 2019-06-18
301 2019-06-19 201,547 -1,000 0.01 2,134,261,654 11,387,406 56.50 2019-06-17
302 2019-06-17 202,547 -500 0.01 2,134,261,654 11,362,887 56.10 2019-06-13
303 2019-06-14 203,047 1,000 0.01 2,134,261,654 11,340,175 55.85 2019-06-12
304 2019-06-10 202,047 -2,000 0.01 2,134,261,654 11,021,664 54.55 2019-06-05
305 2019-06-04 204,047 -500 0.01 2,134,261,654 11,059,347 54.20 2019-05-31
306 2019-05-31 204,547 -1,000 0.01 2,134,261,654 11,117,129 54.35 2019-05-29
307 2019-05-27 205,547 -500 0.01 2,134,261,654 11,140,647 54.20 2019-05-23
308 2019-05-22 206,047 -20,000 0.01 2,134,261,654 11,136,840 54.05 2019-05-20
309 2019-05-17 226,047 2,000 0.01 2,134,261,654 12,681,237 56.10 2019-05-15
310 2019-05-10 224,047 -500 0.01 2,134,261,654 12,333,787 55.05 2019-05-08
311 2019-05-09 224,547 -1,000 0.01 2,134,261,654 12,394,994 55.20 2019-05-07
312 2019-05-08 225,547 -1,000 0.01 2,134,261,654 12,337,421 54.70 2019-05-06
313 2019-04-25 226,547 -8,000 0.01 2,134,261,654 12,358,139 54.55 2019-04-23
314 2019-04-23 234,547 4,000 0.01 2,134,261,654 12,724,175 54.25 2019-04-17
315 2019-04-17 230,547 -2,000 0.01 2,134,261,654 12,495,647 54.20 2019-04-15
316 2019-04-15 232,547 2,000 0.01 2,134,261,654 12,604,047 54.20 2019-04-11
317 2019-04-11 230,547 10,000 0.01 2,134,261,654 12,518,702 54.30 2019-04-09
318 2019-04-01 220,547 -3,000 0.01 2,134,261,654 11,898,511 53.95 2019-03-28
319 2019-03-27 223,547 500 0.01 2,134,261,654 12,015,651 53.75 2019-03-25
320 2019-03-26 223,047 4,000 0.01 2,134,261,654 12,022,233 53.90 2019-03-22
321 2019-03-25 219,047 -1,000 0.01 2,134,261,654 11,751,872 53.65 2019-03-21
322 2019-03-21 220,047 1,500 0.01 2,134,261,654 12,025,569 54.65 2019-03-19
323 2019-03-20 218,547 1,000 0.01 2,134,261,654 12,052,867 55.15 2019-03-18
324 2019-03-15 217,547 -1,000 0.01 2,134,261,654 11,888,944 54.65 2019-03-13
325 2019-03-14 218,547 1,000 0.01 2,134,261,654 11,998,230 54.90 2019-03-12
326 2019-03-11 217,547 -1,000 0.01 2,134,261,654 11,791,047 54.20 2019-03-07
327 2019-03-05 218,547 1,000 0.01 2,134,261,654 11,856,175 54.25 2019-03-01
328 2019-02-25 217,547 3,000 0.01 2,134,261,654 11,573,500 53.20 2019-02-21
329 2019-02-22 214,547 -500 0.01 2,134,261,654 11,413,900 53.20 2019-02-20
330 2019-02-19 215,047 2,000 0.01 2,134,261,654 11,408,243 53.05 2019-02-15
331 2019-02-15 213,047 -10,000 0.01 2,134,261,654 11,366,057 53.35 2019-02-13
332 2019-02-11 223,047 1,000 0.01 2,134,261,654 11,709,968 52.50 2019-02-01
333 2019-02-08 222,047 1,000 0.01 2,134,261,654 11,712,979 52.75 2019-01-31
334 2019-01-30 221,047 500 0.01 2,134,261,654 11,826,015 53.50 2019-01-28
335 2019-01-28 220,547 1,500 0.01 2,134,261,654 11,832,347 53.65 2019-01-24
336 2019-01-15 219,047 -1,000 0.01 2,134,261,654 11,970,919 54.65 2019-01-11
337 2019-01-11 220,047 -1,000 0.01 2,134,261,654 12,223,611 55.55 2019-01-09
338 2019-01-10 221,047 -1,000 0.01 2,134,261,654 12,157,585 55.00 2019-01-08
339 2019-01-07 222,047 1,000 0.01 2,134,261,654 11,935,026 53.75 2019-01-03
340 2019-01-04 221,047 1,000 0.01 2,134,261,654 11,826,015 53.50 2019-01-02
341 2018-12-28 220,047 1,000 0.01 2,134,261,654 11,937,550 54.25 2018-12-21
342 2018-12-12 219,047 500 0.01 2,134,261,654 11,620,443 53.05 2018-12-10
343 2018-11-19 218,547 -2,000 0.01 2,134,261,654 11,735,974 53.70 2018-11-15
344 2018-11-14 220,547 -500 0.01 2,134,261,654 11,611,800 52.65 2018-11-12
345 2018-11-09 221,047 500 0.01 2,134,261,654 11,616,020 52.55 2018-11-07
346 2018-10-26 220,547 -3,000 0.01 2,134,261,654 11,644,882 52.80 2018-10-24
347 2018-10-25 223,547 -2,500 0.01 2,134,261,654 11,736,218 52.50 2018-10-23
348 2018-10-23 226,047 -5,000 0.01 2,134,261,654 11,980,491 53.00 2018-10-19
349 2018-10-18 231,047 2,000 0.01 2,134,261,654 12,141,520 52.55 2018-10-15
350 2018-10-16 229,047 5,500 0.01 2,134,261,654 12,162,396 53.10 2018-10-12
351 2018-10-03 223,547 1,000 0.01 2,134,261,654 12,183,312 54.50 2018-09-28
352 2018-09-21 222,547 1,000 0.01 2,134,261,654 12,451,505 55.95 2018-09-19
353 2018-09-14 221,547 -500 0.01 2,134,261,654 12,306,936 55.55 2018-09-12
354 2018-09-05 222,047 -500 0.01 2,134,261,654 12,234,790 55.10 2018-09-03
355 2018-09-04 222,547 -9,500 0.01 2,134,261,654 12,251,212 55.05 2018-08-31
356 2018-09-03 232,047 5,000 0.01 2,134,261,654 12,797,392 55.15 2018-08-30
357 2018-08-31 227,047 -13,000 0.01 2,134,261,654 12,578,404 55.40 2018-08-29
358 2018-08-30 240,047 -2,000 0.01 2,134,261,654 13,238,592 55.15 2018-08-28
359 2018-08-28 242,047 -1,000 0.01 2,134,261,654 13,360,994 55.20 2018-08-24
360 2018-08-27 243,047 10,000 0.01 2,134,261,654 13,683,546 56.30 2018-08-23
361 2018-08-22 233,047 1,000 0.01 2,134,261,654 13,458,464 57.75 2018-08-20
362 2018-08-20 232,047 1,500 0.01 2,134,261,654 13,157,065 56.70 2018-08-16
363 2018-08-10 230,547 -500 0.01 2,134,261,654 12,968,269 56.25 2018-08-08
364 2018-07-27 231,047 10,000 0.01 2,134,261,654 13,215,888 57.20 2018-07-25
365 2018-07-25 221,047 -500 0.01 2,134,261,654 12,665,993 57.30 2018-07-23
366 2018-07-20 221,547 9,500 0.01 2,134,261,654 12,738,953 57.50 2018-07-18
367 2018-07-17 212,047 -1,000 0.01 2,134,261,654 12,235,112 57.70 2018-07-13
368 2018-07-16 213,047 -1,000 0.01 2,134,261,654 12,239,550 57.45 2018-07-12
369 2018-07-13 214,047 -1,000 0.01 2,134,261,654 12,286,298 57.40 2018-07-11
370 2018-07-12 215,047 -2,000 0.01 2,134,261,654 12,429,717 57.80 2018-07-10
371 2018-07-06 217,047 500 0.01 2,134,261,654 12,198,041 56.20 2018-07-04
372 2018-07-04 216,547 1,000 0.01 2,134,261,654 11,877,603 54.85 2018-06-29
373 2018-07-03 215,547 -500 0.01 2,134,261,654 11,833,530 54.90 2018-06-28
374 2018-06-29 216,047 5,000 0.01 2,134,261,654 11,720,550 54.25 2018-06-27
375 2018-06-21 211,047 -7,000 0.01 2,134,261,654 11,544,271 54.70 2018-06-19
376 2018-06-13 218,047 -4,000 0.01 2,134,261,654 12,101,609 55.50 2018-06-11
377 2018-06-11 222,047 3,000 0.01 2,134,261,654 12,423,530 55.95 2018-06-07
378 2018-06-08 219,047 -3,000 0.01 2,134,261,654 12,102,347 55.25 2018-06-06
379 2018-06-05 222,047 -5,000 0.01 2,134,261,654 12,157,073 54.75 2018-06-01
380 2018-06-04 227,047 -1,500 0.01 2,134,261,654 12,385,414 54.55 2018-05-31
381 2018-06-01 228,547 -2,000 0.01 2,134,261,654 12,364,393 54.10 2018-05-30
382 2018-05-25 230,547 2,000 0.01 2,134,261,654 12,610,921 54.70 2018-05-23
383 2018-05-24 228,547 -10,000 0.01 2,134,261,654 12,615,794 55.20 2018-05-21
384 2018-05-21 238,547 -1,000 0.01 2,134,261,654 13,000,812 54.50 2018-05-17
385 2018-05-16 239,547 -5,000 0.01 2,134,261,654 13,582,315 56.70 2018-05-14
386 2018-05-14 244,547 500 0.01 2,134,261,654 14,391,591 58.85 2018-05-10
387 2018-05-08 244,047 3,000 0.01 2,134,261,654 14,179,131 58.10 2018-05-04
388 2018-05-07 241,047 500 0.01 2,134,261,654 13,992,778 58.05 2018-05-03
389 2018-05-02 240,547 1,000 0.01 2,134,261,654 13,999,835 58.20 2018-04-27
390 2018-04-30 239,547 -2,500 0.01 2,134,261,654 13,929,658 58.15 2018-04-26
391 2018-04-26 242,047 2,000 0.01 2,134,261,654 14,196,057 58.65 2018-04-24
392 2018-04-25 240,047 2,000 0.01 2,134,261,654 14,126,766 58.85 2018-04-23
393 2018-04-24 238,047 1,000 0.01 2,134,261,654 14,032,871 58.95 2018-04-20
394 2018-04-20 237,047 500 0.01 2,134,261,654 13,973,921 58.95 2018-04-18
395 2018-04-19 236,547 500 0.01 2,134,261,654 13,979,928 59.10 2018-04-17
396 2018-04-16 236,047 6,000 0.01 2,134,261,654 13,962,180 59.15 2018-04-12
397 2018-04-13 230,047 -57,500 0.01 2,134,261,654 13,618,782 59.20 2018-04-11
398 2018-04-12 287,547 1,000 0.01 2,134,261,654 17,382,216 60.45 2018-04-10
399 2018-04-10 286,547 -20,000 0.01 2,134,261,654 17,407,730 60.75 2018-04-06
400 2018-04-09 306,547 70,500 0.01 2,134,261,654 18,699,367 61.00 2018-04-04
401 2018-04-06 236,047 -4,500 0.01 2,134,261,654 14,634,914 62.00 2018-04-03
402 2018-04-04 240,547 4,000 0.01 2,134,261,654 16,826,263 69.95 2018-03-29
403 2018-04-03 236,547 9,000 0.01 2,134,261,654 16,534,635 69.90 2018-03-28
404 2018-03-28 227,547 10,000 0.01 2,134,261,654 15,996,554 70.30 2018-03-26
405 2018-03-27 217,547 6,000 0.01 2,134,261,654 15,293,554 70.30 2018-03-23
406 2018-03-26 211,547 -1,000 0.01 2,134,261,654 14,818,867 70.05 2018-03-22
407 2018-03-23 212,547 4,500 0.01 2,134,261,654 14,803,899 69.65 2018-03-21
408 2018-03-22 208,047 10,500 0.01 2,134,261,654 14,480,071 69.60 2018-03-20
409 2018-03-21 197,547 6,500 0.01 2,134,261,654 13,778,903 69.75 2018-03-19
410 2018-03-20 191,047 -1,000 0.01 2,134,261,654 13,602,546 71.20 2018-03-16
411 2018-03-13 192,047 -1,000 0.01 2,134,261,654 13,097,605 68.20 2018-03-09
412 2018-03-08 193,047 1,000 0.01 2,134,261,654 13,078,934 67.75 2018-03-06
413 2018-03-07 192,047 3,000 0.01 2,134,261,654 12,809,535 66.70 2018-03-05
414 2018-03-06 189,047 -6,000 0.01 2,134,261,654 12,921,362 68.35 2018-03-02
415 2018-03-05 195,047 -6,000 0.01 2,134,261,654 13,097,406 67.15 2018-03-01
416 2018-03-01 201,047 4,000 0.01 2,134,261,654 13,439,992 66.85 2018-02-27
417 2018-02-28 197,047 7,000 0.01 2,134,261,654 13,241,558 67.20 2018-02-26
418 2018-02-26 190,047 10,000 0.01 2,134,261,654 12,429,074 65.40 2018-02-22
419 2018-02-23 180,047 8,000 0.01 2,134,261,654 11,802,081 65.55 2018-02-21
420 2018-02-21 172,047 2,000 0.01 2,134,261,654 11,329,295 65.85 2018-02-14
421 2018-02-05 170,047 2,000 0.01 2,134,261,654 11,665,224 68.60 2018-02-01
422 2018-02-02 168,047 -10,000 0.01 2,134,261,654 11,687,669 69.55 2018-01-31
423 2018-01-29 178,047 -1,000 0.01 2,134,261,654 11,920,247 66.95 2018-01-25
424 2018-01-24 179,047 2,000 0.01 2,134,261,654 11,915,578 66.55 2018-01-22
425 2018-01-19 177,047 -3,000 0.01 2,134,261,654 11,685,102 66.00 2018-01-17
426 2018-01-16 180,047 4,000 0.01 2,134,261,654 11,901,107 66.10 2018-01-12
427 2018-01-11 176,047 -3,000 0.01 2,134,261,654 11,795,149 67.00 2018-01-09
428 2018-01-10 179,047 3,000 0.01 2,134,261,654 11,951,387 66.75 2018-01-08
429 2018-01-09 176,047 1,000 0.01 2,134,261,654 11,715,928 66.55 2018-01-05
430 2017-12-18 175,047 500 0.01 2,134,261,654 11,474,331 65.55 2017-12-14
431 2017-12-12 174,547 500 0.01 2,134,261,654 11,555,011 66.20 2017-12-08
432 2017-11-30 174,047 -500 0.01 2,134,261,654 11,687,256 67.15 2017-11-28
433 2017-11-24 174,547 1,000 0.01 2,134,261,654 11,598,648 66.45 2017-11-22
434 2017-11-22 173,547 500 0.01 2,134,261,654 11,575,585 66.70 2017-11-20
435 2017-11-16 173,047 -10,000 0.01 2,134,261,654 11,559,540 66.80 2017-11-14
436 2017-11-13 183,047 3,000 0.01 2,134,261,654 12,337,368 67.40 2017-11-09
437 2017-11-02 180,047 -100,000 0.01 2,134,261,654 12,171,177 67.60 2017-10-31
438 2017-10-25 280,047 2,000 0.01 2,134,261,654 18,945,180 67.65 2017-10-23
439 2017-10-23 278,047 11,000 0.01 2,134,261,654 18,782,075 67.55 2017-10-19
440 2017-10-17 267,047 -4,000 0.01 2,134,261,654 18,252,662 68.35 2017-10-13
441 2017-10-13 271,047 -10,000 0.01 2,134,261,654 18,417,644 67.95 2017-10-11
442 2017-10-12 281,047 8,000 0.01 2,134,261,654 19,069,039 67.85 2017-10-10
443 2017-10-11 273,047 100,000 0.01 2,134,261,654 18,539,891 67.90 2017-10-09
444 2017-10-10 173,047 -8,000 0.01 2,134,261,654 11,801,805 68.20 2017-10-06
445 2017-09-22 181,047 -4,000 0.01 2,134,261,654 12,293,091 67.90 2017-09-20
446 2017-09-21 185,047 500 0.01 2,134,261,654 12,499,925 67.55 2017-09-19
447 2017-09-20 184,547 2,000 0.01 2,134,261,654 12,466,150 67.55 2017-09-18
448 2017-09-13 182,547 250 0.01 2,134,261,654 12,513,597 68.55 2017-09-11
449 2017-09-04 182,297 -1,000 0.01 2,134,261,654 12,578,493 69.00 2017-08-31
450 2017-08-28 183,297 500 0.01 2,134,261,654 12,510,020 68.25 2017-08-24
451 2017-08-25 182,797 -1,000 0.01 2,134,261,654 12,393,637 67.80 2017-08-22
452 2017-08-24 183,797 -1,000 0.01 2,134,261,654 12,507,386 68.05 2017-08-21
453 2017-08-22 184,797 2,000 0.01 2,134,261,654 12,566,196 68.00 2017-08-18
454 2017-08-21 182,797 4,000 0.01 2,134,261,654 14,303,865 78.25 2017-08-17
455 2017-08-18 178,797 500 0.01 2,134,261,654 13,990,865 78.25 2017-08-16
456 2017-08-17 178,297 1,000 0.01 2,134,261,654 13,889,336 77.90 2017-08-15
457 2017-08-15 177,297 10,000 0.01 2,134,261,654 13,846,896 78.10 2017-08-11
458 2017-08-14 167,297 1,500 0.01 2,134,261,654 13,065,896 78.10 2017-08-10
459 2017-08-08 165,797 10,000 0.01 2,134,261,654 12,857,557 77.55 2017-08-04
460 2017-08-04 155,797 -5,500 0.01 2,134,261,654 12,136,586 77.90 2017-08-02
461 2017-08-02 161,297 5,000 0.01 2,134,261,654 12,484,388 77.40 2017-07-31
462 2017-07-31 156,297 2,000 0.01 2,134,261,654 12,050,499 77.10 2017-07-27
463 2017-07-27 154,297 -1,000 0.01 2,134,261,654 11,873,154 76.95 2017-07-25
464 2017-07-25 155,297 -500 0.01 2,134,261,654 11,709,394 75.40 2017-07-21
465 2017-07-04 155,797 1,000 0.01 2,134,261,654 10,742,203 68.95 2017-06-30
466 2017-06-13 154,797 1,000 0.01 2,134,261,654 10,905,449 70.45 2017-06-09
467 2017-06-06 153,797 -6,000 0.01 2,134,261,654 10,965,726 71.30 2017-06-02
468 2017-06-05 159,797 -4,440 0.01 2,134,261,654 11,305,638 70.75 2017-06-01
469 2017-05-26 164,237 -1,000 0.01 2,134,261,654 11,398,048 69.40 2017-05-24
470 2017-05-22 165,237 1,000 0.01 2,134,261,654 11,483,972 69.50 2017-05-18
471 2017-05-18 164,237 -7,000 0.01 2,134,261,654 11,414,472 69.50 2017-05-16
472 2017-05-17 171,237 -8,000 0.01 2,134,261,654 11,883,848 69.40 2017-05-15
473 2017-05-16 179,237 5,000 0.01 2,134,261,654 12,752,713 71.15 2017-05-12
474 2017-05-15 174,237 10,000 0.01 2,134,261,654 12,440,522 71.40 2017-05-11
475 2017-05-11 164,237 -1,000 0.01 2,134,261,654 11,784,005 71.75 2017-05-09
476 2017-05-09 165,237 -10,000 0.01 2,134,261,654 11,715,303 70.90 2017-05-05
477 2017-05-08 175,237 1,000 0.01 2,134,261,654 12,380,494 70.65 2017-05-04
478 2017-05-05 174,237 5,000 0.01 2,134,261,654 12,205,302 70.05 2017-05-02
479 2017-05-04 169,237 -1,000 0.01 2,134,261,654 11,846,590 70.00 2017-04-28
480 2017-04-07 170,237 -5,500 0.01 2,134,261,654 11,610,163 68.20 2017-04-05
481 2017-03-31 175,737 2,000 0.01 2,134,261,654 11,800,740 67.15 2017-03-29
482 2017-03-29 173,737 -2,000 0.01 2,134,261,654 11,640,379 67.00 2017-03-27
483 2017-03-28 175,737 1,000 0.01 2,134,261,654 11,809,526 67.20 2017-03-24
484 2017-03-24 174,737 7,500 0.01 2,134,261,654 11,707,379 67.00 2017-03-22
485 2017-03-23 167,237 1,000 0.01 2,134,261,654 11,388,840 68.10 2017-03-21
486 2017-03-21 166,237 -2,000 0.01 2,134,261,654 11,337,363 68.20 2017-03-17
487 2017-03-06 168,237 1,000 0.01 2,134,261,654 11,633,589 69.15 2017-03-02
488 2017-03-01 167,237 -1,500 0.01 2,134,261,654 11,681,504 69.85 2017-02-27
489 2017-02-24 168,737 -6,000 0.01 2,134,261,654 11,811,590 70.00 2017-02-22
490 2017-02-21 174,737 -13,500 0.01 2,134,261,654 12,196,643 69.80 2017-02-17
491 2017-02-20 188,237 -2,000 0.01 2,134,261,654 13,157,766 69.90 2017-02-16
492 2017-02-17 190,237 500 0.01 2,134,261,654 13,392,685 70.40 2017-02-15
493 2017-02-16 189,737 3,000 0.01 2,134,261,654 13,404,919 70.65 2017-02-14
494 2017-02-15 186,737 10,500 0.01 2,134,261,654 14,341,402 76.80 2017-02-13
495 2017-02-14 176,237 14,000 0.01 2,134,261,654 13,482,131 76.50 2017-02-10
496 2017-02-13 162,237 10,000 0.01 2,134,261,654 12,257,005 75.55 2017-02-09
497 2017-02-08 152,237 500 0.01 2,134,261,654 11,455,834 75.25 2017-02-06
498 2017-02-02 151,737 -500 0.01 2,134,261,654 11,000,933 72.50 2017-01-26
499 2017-02-01 152,237 -1,000 0.01 2,134,261,654 10,991,511 72.20 2017-01-25
500 2017-01-26 153,237 1,000 0.01 2,134,261,654 10,941,122 71.40 2017-01-24
501 2017-01-25 152,237 1,000 0.01 2,134,261,654 10,938,228 71.85 2017-01-23
502 2017-01-24 151,237 1,000 0.01 2,134,261,654 10,858,817 71.80 2017-01-20
503 2017-01-23 150,237 1,000 0.01 2,134,261,654 10,839,600 72.15 2017-01-19
504 2017-01-19 149,237 -500 0.01 2,134,261,654 10,864,454 72.80 2017-01-17
505 2017-01-18 149,737 1,000 0.01 2,134,261,654 10,855,933 72.50 2017-01-16
506 2016-12-19 148,737 500 0.01 2,134,261,654 10,396,716 69.90 2016-12-15
507 2016-11-30 148,237 -1,000 0.01 2,134,261,654 10,836,125 73.10 2016-11-28
508 2016-11-18 149,237 1,000 0.01 2,134,261,654 10,745,064 72.00 2016-11-16
509 2016-11-09 148,237 -500 0.01 2,134,261,654 11,006,597 74.25 2016-11-07
510 2016-11-03 148,737 -1,000 0.01 2,134,261,654 11,051,159 74.30 2016-11-01
511 2016-10-13 149,737 4,500 0.01 2,134,261,654 10,698,709 71.45 2016-10-11
512 2016-08-25 145,237 1,000 0.01 2,134,261,654 11,161,463 76.85 2016-08-23
513 2016-08-09 144,237 2,000 0.01 2,134,261,654 11,070,190 76.75 2016-08-05
514 2016-08-04 142,237 1,000 0.01 2,134,261,654 11,080,262 77.90 2016-08-01
515 2016-08-03 141,237 1,000 0.01 2,134,261,654 10,726,950 75.95 2016-07-29
516 2016-08-01 140,237 -109,500 0.01 2,134,261,654 10,524,787 75.05 2016-07-28
517 2016-07-26 249,737 500 0.01 2,134,261,654 18,792,709 75.25 2016-07-22
518 2016-07-19 249,237 -500 0.01 2,134,261,654 18,044,759 72.40 2016-07-15
519 2016-07-08 249,737 2,000 0.01 2,134,261,654 17,631,432 70.60 2016-07-06
520 2016-07-05 247,737 -3,000 0.01 2,134,261,654 17,601,714 71.05 2016-06-30
521 2016-06-28 250,737 3,000 0.01 2,134,261,654 17,551,590 70.00 2016-06-24
522 2016-06-21 247,737 500 0.01 2,134,261,654 17,552,166 70.85 2016-06-17
523 2016-05-24 247,237 -523,500 0.01 2,134,261,654 18,616,946 75.30 2016-05-20
524 2016-05-23 770,737 -1,500 0.04 2,134,261,654 56,957,464 73.90 2016-05-19
525 2016-05-18 772,237 5,000 0.04 2,134,261,654 58,226,670 75.40 2016-05-16
526 2016-05-17 767,237 11,440 0.04 2,134,261,654 57,888,032 75.45 2016-05-13
527 2016-05-16 755,797 -30,000 0.04 2,134,261,654 56,609,195 74.90 2016-05-12
528 2016-05-13 785,797 35,000 0.04 2,134,261,654 60,467,079 76.95 2016-05-11
529 2016-05-10 750,797 245,000 0.04 2,134,261,654 57,398,431 76.45 2016-05-06
530 2016-05-09 505,797 345,000 0.02 2,134,261,654 38,769,340 76.65 2016-05-05
531 2016-05-04 160,797 5,500 0.01 2,134,261,654 11,890,938 73.95 2016-04-29
532 2016-04-27 155,297 1,000 0.01 2,134,261,654 12,066,577 77.70 2016-04-25
533 2016-04-15 154,297 -3,000 0.01 2,134,261,654 12,351,475 80.05 2016-04-13
534 2016-04-07 157,297 1,000 0.01 2,134,261,654 12,347,815 78.50 2016-04-05
535 2016-03-21 156,297 1,000 0.01 2,134,261,654 12,136,462 77.65 2016-03-17
536 2016-03-18 155,297 -129,000 0.01 2,134,261,654 11,717,159 75.45 2016-03-16
537 2016-03-17 284,297 -500 0.01 2,134,261,654 21,720,291 76.40 2016-03-15
538 2016-03-15 284,797 500 0.01 2,134,261,654 21,644,572 76.00 2016-03-11
539 2016-03-07 284,297 -1,000 0.01 2,134,261,654 21,691,861 76.30 2016-03-03
540 2016-02-29 285,297 2,000 0.01 2,134,261,654 20,969,330 73.50 2016-02-25
541 2016-02-24 283,297 -20,000 0.01 2,134,261,654 20,978,143 74.05 2016-02-22
542 2016-02-16 303,297 20,000 0.01 2,134,261,654 21,852,549 72.05 2016-02-12
543 2016-02-05 283,297 15,000 0.01 2,134,261,654 20,184,911 71.25 2016-02-03
544 2016-01-19 268,297 -9,000 0.01 2,134,261,654 18,807,620 70.10 2016-01-15
545 2015-12-03 277,297 500 0.01 2,134,261,654 19,355,331 69.80 2015-12-01
546 2015-11-10 276,797 500 0.01 2,134,261,654 20,828,974 75.25 2015-11-06
547 2015-09-30 276,297 -440,000 0.01 2,134,261,654 20,128,236 72.85 2015-09-25
548 2015-09-29 716,297 -1,000 0.03 2,134,261,654 53,149,237 74.20 2015-09-24
549 2015-09-23 717,297 -500 0.03 2,134,261,654 53,079,978 74.00 2015-09-21
550 2015-09-15 717,797 64,500 0.03 2,134,261,654 50,245,790 70.00 2015-09-11
551 2015-09-14 653,297 64,500 0.03 2,134,261,654 45,763,455 70.05 2015-09-10
552 2015-09-11 588,797 440,000 0.03 2,134,261,654 42,128,425 71.55 2015-09-09
553 2015-07-22 148,797 -1,000 0.01 2,134,261,654 10,586,907 71.15 2015-07-20
554 2015-07-13 149,797 1,000 0.01 2,134,261,654 10,373,442 69.25 2015-07-09
555 2015-07-06 148,797 1,500 0.01 2,134,261,654 10,423,230 70.05 2015-07-02
556 2015-06-24 147,297 -500 0.01 2,134,261,654 10,730,586 72.85 2015-06-22
557 2015-06-11 147,797 1,000 0.01 2,134,261,654 10,279,281 69.55 2015-06-09
558 2015-06-08 146,797 500 0.01 2,134,261,654 10,782,240 73.45 2015-06-04
559 2015-06-01 146,297 3,000 0.01 2,134,261,654 10,752,830 73.50 2015-05-28
560 2015-05-28 143,297 1,000 0.01 2,134,261,654 10,783,099 75.25 2015-05-26
561 2015-05-22 142,297 -1,000 0.01 2,134,261,654 10,828,802 76.10 2015-05-20
562 2015-05-15 143,297 1,000 0.01 2,134,261,654 11,048,199 77.10 2015-05-13
563 2015-05-08 142,297 3,750 0.01 2,134,261,654 11,156,085 78.40 2015-05-06
564 2015-05-05 138,547 -1,000 0.01 2,134,261,654 10,869,012 78.45 2015-04-30
565 2015-04-27 139,547 2,000 0.01 2,134,261,654 10,773,028 77.20 2015-04-23
566 2015-04-24 137,547 1,000 0.01 2,134,261,654 10,618,628 77.20 2015-04-22
567 2015-04-23 136,547 3,000 0.01 2,134,261,654 10,623,357 77.80 2015-04-21
568 2015-04-22 133,547 6,000 0.01 2,134,261,654 10,303,151 77.15 2015-04-20
569 2015-04-17 127,547 250 0.01 2,134,261,654 10,076,213 79.00 2015-04-15
570 2015-04-01 127,297 -1,000 0.01 2,134,261,654 9,935,531 78.05 2015-03-30
571 2015-03-25 128,297 -2,000 0.01 2,134,261,654 9,718,498 75.75 2015-03-23
572 2015-03-17 130,297 1,000 0.01 2,134,261,654 9,648,493 74.05 2015-03-13
573 2015-03-09 129,297 2,000 0.01 2,134,261,654 9,910,615 76.65 2015-03-05
574 2015-03-04 127,297 500 0.01 2,134,261,654 9,871,882 77.55 2015-03-02
575 2015-01-26 126,797 6,000 0.01 2,134,261,654 9,877,486 77.90 2015-01-22
576 2015-01-21 120,797 -432 0.01 2,134,261,654 9,536,923 78.95 2015-01-19
577 2015-01-09 121,229 -1,000 0.01 2,134,261,654 8,989,130 74.15 2015-01-07
578 2015-01-08 122,229 500 0.01 2,134,261,654 8,928,828 73.05 2015-01-06
579 2015-01-07 121,729 1,000 0.01 2,134,261,654 8,922,736 73.30 2015-01-05
580 2014-10-16 120,729 -1,000 0.01 2,134,261,654 8,704,561 72.10 2014-10-14
581 2014-09-17 121,729 -10,000 0.01 2,134,261,654 8,490,598 69.75 2014-09-15
582 2014-09-11 131,729 5,000 0.01 2,134,261,654 9,537,180 72.40 2014-09-08
583 2014-09-02 126,729 1,000 0.01 2,134,261,654 8,947,067 70.60 2014-08-29
584 2014-08-22 125,729 -500 0.01 2,134,261,654 9,366,811 74.50 2014-08-20
585 2014-08-15 126,229 -500 0.01 2,134,261,654 9,120,045 72.25 2014-08-13
586 2014-07-21 126,729 -1,000 0.01 2,134,261,654 8,725,292 68.85 2014-07-17
587 2014-06-09 127,729 1,000 0.01 2,134,261,654 8,513,138 66.65 2014-06-05
588 2014-05-16 126,729 -1,500 0.01 2,134,261,654 8,852,021 69.85 2014-05-14
589 2014-04-11 128,229 -2,000 0.01 2,134,261,654 8,841,390 68.95 2014-04-09
590 2014-04-02 130,229 -2,000 0.01 2,134,261,654 8,757,900 67.25 2014-03-31
591 2014-03-31 132,229 -2,000 0.01 2,134,261,654 8,852,732 66.95 2014-03-27
592 2014-03-28 134,229 -4,000 0.01 2,134,261,654 8,825,557 65.75 2014-03-26
593 2014-03-21 138,229 -1,000 0.01 2,134,261,654 8,832,833 63.90 2014-03-19
594 2014-03-12 139,229 1,000 0.01 2,134,261,654 8,896,733 63.90 2014-03-10
595 2014-02-28 138,229 -1,000 0.01 2,134,261,654 8,929,593 64.60 2014-02-26
596 2014-02-14 139,229 -1,000 0.01 2,134,261,654 8,618,275 61.90 2014-02-12
597 2014-02-07 140,229 1,000 0.01 2,134,261,654 8,140,293 58.05 2014-02-05
598 2014-02-06 139,229 -1,000 0.01 2,134,261,654 8,228,434 59.10 2014-02-04
599 2014-02-05 140,229 2,000 0.01 2,134,261,654 8,336,614 59.45 2014-01-29
600 2014-01-27 138,229 -2,000 0.01 2,134,261,654 8,680,781 62.80 2014-01-23
601 2014-01-16 140,229 -500 0.01 2,134,261,654 8,406,729 59.95 2014-01-14
602 2014-01-15 140,729 -1,500 0.01 2,134,261,654 8,324,120 59.15 2014-01-13
603 2014-01-10 142,229 -1,500 0.01 2,134,261,654 8,441,291 59.35 2014-01-08
604 2014-01-09 143,729 6,500 0.01 2,134,261,654 8,494,384 59.10 2014-01-07
605 2014-01-08 137,229 -1,000 0.01 2,134,261,654 8,220,017 59.90 2014-01-06
606 2014-01-07 138,229 2,000 0.01 2,134,261,654 8,404,323 60.80 2014-01-03
607 2014-01-03 136,229 2,000 0.01 2,134,261,654 8,398,518 61.65 2013-12-30
608 2014-01-02 134,229 -22,881 0.01 2,134,261,654 8,268,506 61.60 2013-12-27
609 2013-12-23 157,110 -1,000 0.01 2,134,261,654 9,418,745 59.95 2013-12-19
610 2013-12-20 158,110 -500 0.01 2,134,261,654 9,605,183 60.75 2013-12-18
611 2013-12-19 158,610 1,000 0.01 2,134,261,654 9,508,670 59.95 2013-12-17
612 2013-12-17 157,610 -30,619 0.01 2,134,261,654 9,291,110 58.95 2013-12-13
613 2013-12-16 188,229 2,000 0.01 2,134,261,654 11,284,329 59.95 2013-12-12
614 2013-12-12 186,229 1,000 0.01 2,134,261,654 11,406,526 61.25 2013-12-10
615 2013-12-11 185,229 1,000 0.01 2,134,261,654 11,484,198 62.00 2013-12-09
616 2013-12-10 184,229 1,000 0.01 2,134,261,654 11,385,352 61.80 2013-12-06
617 2013-12-04 183,229 -1,000 0.01 2,134,261,654 11,607,557 63.35 2013-12-02
618 2013-11-21 184,229 1,000 0.01 2,134,261,654 11,431,409 62.05 2013-11-19
619 2013-11-20 183,229 -1,000 0.01 2,134,261,654 11,497,620 62.75 2013-11-18
620 2013-11-18 184,229 1,000 0.01 2,134,261,654 11,330,084 61.50 2013-11-14
621 2013-11-14 183,229 3,000 0.01 2,134,261,654 11,460,974 62.55 2013-11-12
622 2013-11-04 180,229 2,000 0.01 2,134,261,654 11,642,793 64.60 2013-10-31
623 2013-10-31 178,229 -1,000 0.01 2,134,261,654 11,665,088 65.45 2013-10-29
624 2013-10-29 179,229 1,000 0.01 2,134,261,654 11,676,769 65.15 2013-10-25
625 2013-10-21 178,229 1,000 0.01 2,134,261,654 11,878,963 66.65 2013-10-17
626 2013-10-10 177,229 -1,000 0.01 2,134,261,654 12,069,295 68.10 2013-10-08
627 2013-10-09 178,229 1,000 0.01 2,134,261,654 12,110,661 67.95 2013-10-07
628 2013-09-30 177,229 30,000 0.01 2,134,261,654 11,927,512 67.30 2013-09-26
629 2013-09-05 147,229 500 0.01 2,134,261,654 9,967,403 67.70 2013-09-03
630 2013-08-27 146,729 500 0.01 2,134,261,654 9,845,516 67.10 2013-08-23
631 2013-08-21 146,229 -500 0.01 2,134,261,654 10,404,193 71.15 2013-08-19
632 2013-07-18 146,729 500 0.01 2,134,261,654 10,021,591 68.30 2013-07-16
633 2013-06-26 146,229 7,500 0.01 2,134,261,654 9,731,540 66.55 2013-06-24
634 2013-06-24 138,729 -2,500 0.01 2,134,261,654 9,225,479 66.50 2013-06-20
635 2013-06-05 141,229 -500 0.01 2,134,261,654 9,765,985 69.15 2013-06-03
636 2013-05-28 141,729 -500 0.01 2,134,261,654 10,374,563 73.20 2013-05-24
637 2013-05-27 142,229 -500 0.01 2,134,261,654 10,460,943 73.55 2013-05-23
638 2013-05-24 142,729 500 0.01 2,134,261,654 10,547,673 73.90 2013-05-22
639 2013-05-20 142,229 16,000 0.01 2,134,261,654 11,072,528 77.85 2013-05-15
640 2013-05-15 126,229 1,000 0.01 2,134,261,654 9,826,928 77.85 2013-05-13
641 2013-05-03 125,229 -500 0.01 2,134,261,654 9,492,358 75.80 2013-04-30
642 2013-04-30 125,729 -500 0.01 2,134,261,654 9,366,811 74.50 2013-04-26
643 2013-04-23 126,229 500 0.01 2,134,261,654 9,221,028 73.05 2013-04-19
644 2013-04-22 125,729 500 0.01 2,134,261,654 9,184,503 73.05 2013-04-18
645 2013-04-09 125,229 500 0.01 2,134,261,654 9,185,547 73.35 2013-04-05
646 2013-04-03 124,729 -2,500 0.01 2,134,261,654 9,136,399 73.25 2013-03-28
647 2013-03-21 127,229 -1,000 0.01 2,134,261,654 9,262,271 72.80 2013-03-19
648 2013-03-14 128,229 1,000 0.01 2,134,261,654 9,194,019 71.70 2013-03-12
649 2013-03-04 127,229 1,000 0.01 2,134,261,654 8,797,885 69.15 2013-02-28
650 2013-02-18 126,229 -10,000 0.01 2,134,261,654 8,861,276 70.20 2013-02-14
651 2013-01-30 136,229 -1,000 0.01 2,134,261,654 9,072,851 66.60 2013-01-28
652 2013-01-21 137,229 4,500 0.01 2,134,261,654 8,961,054 65.30 2013-01-17
653 2012-12-21 132,729 10,000 0.01 2,134,261,654 8,627,385 65.00 2012-12-19
654 2012-11-01 122,729 -1,500 0.01 2,134,261,654 8,069,432 65.75 2012-10-30
655 2012-10-26 124,229 -1,000 0.01 2,134,261,654 8,081,096 65.05 2012-10-24
656 2012-10-24 125,229 1,000 0.01 2,134,261,654 8,014,656 64.00 2012-10-19
657 2012-08-27 124,229 1,000 0.01 2,134,261,654 7,652,506 61.60 2012-08-23
658 2012-08-21 123,229 -4,000 0.01 2,134,261,654 7,584,745 61.55 2012-08-17
659 2012-07-23 127,229 -3,000 0.01 2,134,261,654 7,633,740 60.00 2012-07-19
660 2012-06-20 130,229 -20,000 0.01 2,134,261,654 7,370,961 56.60 2012-06-18
661 2012-06-19 150,229 -1,000 0.01 2,134,261,654 8,405,313 55.95 2012-06-15
662 2012-06-11 151,229 -500 0.01 2,134,261,654 8,287,349 54.80 2012-06-07
663 2012-06-08 151,729 500 0.01 2,134,261,654 8,261,644 54.45 2012-06-06
664 2012-06-06 151,229 -1,000 0.01 2,134,261,654 8,226,858 54.40 2012-06-04
665 2012-06-04 152,229 -20,000 0.01 2,134,261,654 8,258,423 54.25 2012-05-31
666 2012-05-24 172,229 -1,000 0.01 2,134,261,654 9,929,002 57.65 2012-05-22
667 2012-05-18 173,229 1,000 0.01 2,134,261,654 9,977,990 57.60 2012-05-16
668 2012-05-14 172,229 -500 0.01 2,134,261,654 10,058,174 58.40 2012-05-10
669 2012-05-10 172,729 -500 0.01 2,134,261,654 10,147,829 58.75 2012-05-08
670 2012-05-09 173,229 -500 0.01 2,134,261,654 10,047,282 58.00 2012-05-07
671 2012-05-04 173,729 -1,000 0.01 2,134,261,654 10,189,206 58.65 2012-05-02
672 2012-05-03 174,729 -1,000 0.01 2,134,261,654 10,134,282 58.00 2012-04-30
673 2012-04-25 175,729 500 0.01 2,134,261,654 10,042,912 57.15 2012-04-23
674 2012-04-24 175,229 3,000 0.01 2,134,261,654 10,075,668 57.50 2012-04-20
675 2012-04-20 172,229 -500 0.01 2,134,261,654 10,049,562 58.35 2012-04-18
676 2012-04-11 172,729 1,000 0.01 2,134,261,654 9,897,372 57.30 2012-04-05
677 2012-03-30 171,729 1,000 0.01 2,134,261,654 9,848,658 57.35 2012-03-28
678 2012-03-27 170,729 2,000 0.01 2,134,261,654 9,620,579 56.35 2012-03-23
679 2012-03-20 168,729 25,000 0.01 2,134,261,654 9,836,901 58.30 2012-03-16
680 2012-03-12 143,729 -2,000 0.01 2,134,261,654 8,444,079 58.75 2012-03-08
681 2012-03-05 145,729 5,000 0.01 2,134,261,654 8,437,709 57.90 2012-03-01
682 2012-03-01 140,729 -1,000 0.01 2,134,261,654 8,000,444 56.85 2012-02-28
683 2012-02-08 141,729 500 0.01 2,134,261,654 7,950,997 56.10 2012-02-06
684 2012-02-01 141,229 -2,000 0.01 2,134,261,654 7,887,640 55.85 2012-01-30
685 2012-01-31 143,229 -3,000 0.01 2,134,261,654 7,834,626 54.70 2012-01-27
686 2012-01-26 146,229 3,000 0.01 2,134,261,654 7,830,563 53.55 2012-01-19
687 2012-01-19 143,229 2,000 0.01 2,134,261,654 7,956,371 55.55 2012-01-17
688 2012-01-17 141,229 2,000 0.01 2,134,261,654 7,944,131 56.25 2012-01-13
689 2012-01-16 139,229 1,000 0.01 2,134,261,654 7,873,400 56.55 2012-01-12
690 2012-01-12 138,229 -2,000 0.01 2,134,261,654 8,038,016 58.15 2012-01-10
691 2012-01-09 140,229 10,000 0.01 2,134,261,654 8,147,305 58.10 2012-01-05
692 2012-01-06 130,229 -1,000 0.01 2,134,261,654 7,566,305 58.10 2012-01-04
693 2011-12-29 131,229 1,000 0.01 2,134,261,654 7,486,614 57.05 2011-12-23
694 2011-12-28 130,229 -3,000 0.01 2,134,261,654 7,403,519 56.85 2011-12-22
695 2011-12-23 133,229 -4,000 0.01 2,134,261,654 7,627,360 57.25 2011-12-21
696 2011-12-21 137,229 3,000 0.01 2,134,261,654 7,897,529 57.55 2011-12-19
697 2011-12-19 134,229 -10,000 0.01 2,134,261,654 7,597,361 56.60 2011-12-15
698 2011-12-14 144,229 12,000 0.01 2,134,261,654 8,170,573 56.65 2011-12-12
699 2011-12-09 132,229 -2,000 0.01 2,134,261,654 7,603,168 57.50 2011-12-07
700 2011-12-08 134,229 2,000 0.01 2,134,261,654 7,617,496 56.75 2011-12-06
701 2011-12-05 132,229 2,000 0.01 2,134,261,654 7,742,008 58.55 2011-12-01
702 2011-11-29 130,229 2,000 0.01 2,134,261,654 7,696,534 59.10 2011-11-25
703 2011-11-04 128,229 -2,000 0.01 2,134,261,654 7,674,506 59.85 2011-11-02
704 2011-10-31 130,229 4,000 0.01 2,134,261,654 7,644,442 58.70 2011-10-27
705 2011-10-25 126,229 -2,000 0.01 2,134,261,654 7,586,363 60.10 2011-10-21
706 2011-10-24 128,229 -5,000 0.01 2,134,261,654 7,494,985 58.45 2011-10-20
707 2011-10-21 133,229 2,000 0.01 2,134,261,654 7,740,605 58.10 2011-10-19
708 2011-10-18 131,229 -1,000 0.01 2,134,261,654 7,650,651 58.30 2011-10-14
709 2011-10-17 132,229 12,000 0.01 2,134,261,654 7,550,276 57.10 2011-10-13
710 2011-10-13 120,229 3,000 0.01 2,134,261,654 7,135,591 59.35 2011-10-11
711 2011-10-07 117,229 -6,000 0.01 2,134,261,654 7,221,306 61.60 2011-10-04
712 2011-09-19 123,229 -2,000 0.01 2,134,261,654 7,862,010 63.80 2011-09-15
713 2011-09-16 125,229 -1,000 0.01 2,134,261,654 7,689,061 61.40 2011-09-14
714 2011-09-08 126,229 -10,000 0.01 2,134,261,654 7,605,297 60.25 2011-09-06
715 2011-09-07 136,229 2,000 0.01 2,134,261,654 8,112,437 59.55 2011-09-05
716 2011-08-31 134,229 -53,000 0.01 2,134,261,654 8,322,198 62.00 2011-08-29
717 2011-08-25 187,229 -1,000 0.01 2,134,261,654 11,495,861 61.40 2011-08-23
718 2011-08-23 188,229 -500 0.01 2,134,261,654 10,879,636 57.80 2011-08-19
719 2011-08-17 188,729 500 0.01 2,134,261,654 10,804,735 57.25 2011-08-15
720 2011-08-09 188,229 3,000 0.01 2,134,261,654 11,058,454 58.75 2011-08-05
721 2011-08-01 185,229 -4,000 0.01 2,134,261,654 11,724,996 63.30 2011-07-28
722 2011-07-25 189,229 1,000 0.01 2,134,261,654 11,117,204 58.75 2011-07-21
723 2011-07-08 188,229 10,000 0.01 2,134,261,654 10,898,459 57.90 2011-07-06
724 2011-07-06 178,229 -20,000 0.01 2,134,261,654 10,399,662 58.35 2011-07-04
725 2011-04-19 198,229 3,000 0.01 2,134,261,654 10,516,048 53.05 2011-04-15
726 2011-04-15 195,229 -2,000 0.01 2,134,261,654 10,483,797 53.70 2011-04-13
727 2011-03-30 197,229 2,000 0.01 2,134,261,654 10,029,095 50.85 2011-03-28
728 2011-03-29 195,229 -500 0.01 2,134,261,654 9,859,065 50.50 2011-03-25
729 2011-03-25 195,729 1,500 0.01 2,134,261,654 9,952,820 50.85 2011-03-23
730 2011-02-22 194,229 1,000 0.01 2,134,261,654 9,876,545 50.85 2011-02-18
731 2011-02-16 193,229 20,000 0.01 2,134,261,654 9,700,096 50.20 2011-02-14
732 2011-02-09 173,229 -2,000 0.01 2,134,261,654 8,652,789 49.95 2011-02-07
733 2011-01-06 175,229 500 0.01 2,134,261,654 8,682,597 49.55 2011-01-04
734 2010-12-29 174,729 1,000 0.01 2,134,261,654 8,596,667 49.20 2010-12-23
735 2010-12-28 173,729 2,000 0.01 2,134,261,654 8,590,899 49.45 2010-12-22
736 2010-12-20 171,729 10,000 0.01 2,134,261,654 8,449,067 49.20 2010-12-16
737 2010-12-17 161,729 2,000 0.01 2,134,261,654 8,046,018 49.75 2010-12-15
738 2010-12-06 159,729 1,000 0.01 2,134,261,654 7,978,464 49.95 2010-12-02
739 2010-11-19 158,729 1,000 0.01 2,134,261,654 7,928,514 49.95 2010-11-17
740 2010-10-15 157,729 -2,000 0.01 2,134,261,654 7,760,267 49.20 2010-10-13
741 2010-08-30 159,729 1,000 0.01 2,134,261,654 7,451,358 46.65 2010-08-26
742 2010-07-16 158,729 10,000 0.01 2,134,261,654 7,341,216 46.25 2010-07-14
743 2010-05-12 148,729 1,000 0.01 2,134,261,654 6,663,059 44.80 2010-05-10
744 2010-04-27 147,729 -81,000 0.01 2,134,261,654 7,179,629 48.60 2010-04-23
745 2010-04-26 228,729 -2,500 0.01 2,134,261,654 11,024,738 48.20 2010-04-22
746 2010-04-20 231,229 31,000 0.01 2,134,261,654 10,763,710 46.55 2010-04-16
747 2010-04-19 200,229 50,000 0.01 2,134,261,654 9,310,649 46.50 2010-04-15
748 2010-03-26 150,229 -1,000 0.01 2,134,261,654 6,835,420 45.50 2010-03-24
749 2010-03-11 151,229 -6,000 0.01 2,134,261,654 6,873,358 45.45 2010-03-09
750 2010-03-04 157,229 -1,000 0.01 2,134,261,654 7,083,166 45.05 2010-03-02
751 2010-01-28 158,229 -1,000 0.01 2,134,261,654 6,898,784 43.60 2010-01-26
752 2010-01-27 159,229 -1,000 0.01 2,134,261,654 6,918,500 43.45 2010-01-25
753 2010-01-25 160,229 -1,000 0.01 2,134,261,654 6,865,813 42.85 2010-01-21
754 2010-01-22 161,229 1,000 0.01 2,134,261,654 6,860,294 42.55 2010-01-20
755 2010-01-13 160,229 -1,000 0.01 2,134,261,654 6,905,870 43.10 2010-01-11
756 2010-01-12 161,229 -2,000 0.01 2,134,261,654 6,916,724 42.90 2010-01-08
757 2009-12-04 163,229 -2,000 0.01 2,134,261,654 6,863,779 42.05 2009-12-02
758 2009-11-23 165,229 -3,000 0.01 2,134,261,654 6,914,834 41.85 2009-11-19
759 2009-11-05 168,229 3,000 0.01 2,134,261,654 6,931,035 41.20 2009-11-03
760 2009-11-03 165,229 6,000 0.01 2,134,261,654 6,873,526 41.60 2009-10-30
761 2009-10-23 159,229 1,000 0.01 2,134,261,654 6,655,772 41.80 2009-10-21
762 2009-10-20 158,229 -1,000 0.01 2,134,261,654 6,693,087 42.30 2009-10-16
763 2009-10-05 159,229 1,000 0.01 2,134,261,654 6,767,233 42.50 2009-09-30
764 2009-10-02 158,229 1,000 0.01 2,134,261,654 6,653,529 42.05 2009-09-29
765 2009-09-11 157,229 10,000 0.01 2,134,261,654 6,690,094 42.55 2009-09-09
766 2009-08-17 147,229 -2,000 0.01 2,134,261,654 6,360,293 43.20 2009-08-13
767 2009-08-14 149,229 2,000 0.01 2,134,261,654 6,401,924 42.90 2009-08-12
768 2009-08-10 147,229 -1,000 0.01 2,134,261,654 6,330,847 43.00 2009-08-06
769 2009-08-05 148,229 50 0.01 2,134,261,654 6,314,555 42.60 2009-08-03
770 2009-08-04 148,179 -1,000 0.01 2,134,261,654 6,334,652 42.75 2009-07-31
771 2009-07-23 149,179 1,000 0.01 2,134,261,654 6,295,354 42.20 2009-07-21
772 2009-07-22 148,179 1,000 0.01 2,134,261,654 6,245,745 42.15 2009-07-20
773 2009-06-22 147,179 -2,000 0.01 2,134,261,654 6,424,363 43.65 2009-06-18
774 2009-06-19 149,179 -1,000 0.01 2,134,261,654 6,534,040 43.80 2009-06-17
775 2009-06-18 150,179 -3,000 0.01 2,134,261,654 6,405,134 42.65 2009-06-16
776 2009-06-16 153,179 -500 0.01 2,134,261,654 6,456,495 42.15 2009-06-12
777 2009-06-02 153,679 500 0.01 2,134,261,654 6,408,414 41.70 2009-05-29
778 2009-05-29 153,179 1,000 0.01 2,134,261,654 6,402,882 41.80 2009-05-26
779 2009-05-27 152,179 1,000 0.01 2,134,261,654 6,383,909 41.95 2009-05-25
780 2009-05-18 151,179 -5,000 0.01 2,134,261,654 6,417,549 42.45 2009-05-14
781 2009-05-14 156,179 2,000 0.01 2,134,261,654 6,621,990 42.40 2009-05-12
782 2009-05-12 154,179 49,000 0.01 2,134,261,654 6,529,481 42.35 2009-05-08
783 2009-05-11 105,179 6,000 0.00 2,134,261,654 4,485,884 42.65 2009-05-07
784 2009-05-07 99,179 4,000 0.00 2,134,261,654 4,314,287 43.50 2009-05-05
785 2009-05-06 95,179 3,000 0.00 2,134,261,654 4,316,368 45.35 2009-05-04
786 2009-05-05 92,179 1,000 0.00 2,134,261,654 4,221,798 45.80 2009-04-30
787 2009-04-28 91,179 -2,000 0.00 2,134,261,654 4,194,234 46.00 2009-04-24
788 2009-04-24 93,179 2,000 0.00 2,134,261,654 4,281,575 45.95 2009-04-22
789 2009-04-23 91,179 -5,000 0.00 2,134,261,654 4,248,941 46.60 2009-04-21
790 2009-04-20 96,179 5,000 0.00 2,134,261,654 4,371,336 45.45 2009-04-16
791 2009-04-16 91,179 2,000 0.00 2,134,261,654 4,144,086 45.45 2009-04-14
792 2009-04-14 89,179 -6,000 0.00 2,134,261,654 4,097,775 45.95 2009-04-08
793 2009-04-08 95,179 5,000 0.00 2,134,261,654 4,306,850 45.25 2009-04-06
794 2009-04-07 90,179 1,000 0.00 2,134,261,654 4,008,457 44.45 2009-04-03
795 2009-04-01 89,179 -500 0.00 2,134,261,654 4,124,529 46.25 2009-03-30
796 2009-03-31 89,679 500 0.00 2,134,261,654 4,093,846 45.65 2009-03-27
797 2009-03-27 89,179 -500 0.00 2,134,261,654 4,231,544 47.45 2009-03-25
798 2009-03-26 89,679 3,500 0.00 2,134,261,654 4,210,429 46.95 2009-03-24
799 2009-03-25 86,179 1,000 0.00 2,134,261,654 4,136,592 48.00 2009-03-23
800 2009-03-20 85,179 1,000 0.00 2,134,261,654 3,999,154 46.95 2009-03-18
801 2009-03-19 84,179 1,000 0.00 2,134,261,654 3,990,085 47.40 2009-03-17
802 2008-12-18 83,179 -3,000 0.00 2,134,261,654 3,622,445 43.55 2008-12-16
803 2008-12-17 86,179 -10,000 0.00 2,134,261,654 3,727,242 43.25 2008-12-15
804 2008-12-15 96,179 10,000 0.00 2,134,261,654 4,073,181 42.35 2008-12-11
805 2008-12-12 86,179 3,000 0.00 2,134,261,654 3,735,860 43.35 2008-12-10
806 2008-11-11 83,179 -1,000 0.00 2,134,261,654 3,826,234 46.00 2008-11-07
807 2008-11-07 84,179 1,000 0.00 2,134,261,654 3,468,175 41.20 2008-11-05
808 2008-10-23 83,179 -1,000 0.00 2,134,261,654 3,647,399 43.85 2008-10-21
809 2008-10-20 84,179 -10,000 0.00 2,134,261,654 3,548,145 42.15 2008-10-16
810 2008-10-17 94,179 -1,500 0.00 2,134,261,654 3,969,645 42.15 2008-10-15
811 2008-10-16 95,679 2,000 0.00 2,134,261,654 4,190,740 43.80 2008-10-14
812 2008-10-14 93,679 500 0.00 2,134,261,654 4,149,980 44.30 2008-10-10
813 2008-10-10 93,179 1,000 0.00 2,134,261,654 4,225,668 45.35 2008-10-08
814 2008-09-26 92,179 -5,000 0.00 2,134,261,654 4,332,413 47.00 2008-09-24
815 2008-09-25 97,179 1,000 0.00 2,134,261,654 4,504,247 46.35 2008-09-23
816 2008-09-24 96,179 2,000 0.00 2,134,261,654 4,472,324 46.50 2008-09-22
817 2008-09-23 94,179 4,000 0.00 2,134,261,654 4,478,211 47.55 2008-09-19
818 2008-09-10 90,179 -1,000 0.00 2,134,261,654 4,572,075 50.70 2008-09-08
819 2008-08-13 91,179 -1,000 0.00 2,134,261,654 4,563,509 50.05 2008-08-11
820 2008-07-17 92,179 1,000 0.00 2,134,261,654 4,207,971 45.65 2008-07-15
821 2008-05-29 91,179 -1,000 0.00 2,134,261,654 4,267,177 46.80 2008-05-27
822 2008-05-22 92,179 -1,000 0.00 2,134,261,654 4,134,228 44.85 2008-05-20
823 2008-05-09 93,179 1,000 0.00 2,134,261,654 4,211,691 45.20 2008-05-07
824 2008-05-08 92,179 -2,000 0.00 2,134,261,654 4,332,413 47.00 2008-05-06
825 2008-05-06 94,179 1,000 0.00 2,134,261,654 4,586,517 48.70 2008-05-02
826 2008-04-28 93,179 2,000 0.00 2,134,261,654 4,467,933 47.95 2008-04-24
827 2008-04-14 91,179 -2,000 0.00 2,134,261,654 4,467,771 49.00 2008-04-10
828 2008-04-09 93,179 1,000 0.00 2,134,261,654 4,416,685 47.40 2008-04-07
829 2008-04-07 92,179 2,000 0.00 2,134,261,654 4,350,849 47.20 2008-04-02
830 2008-03-20 90,179 -1,000 0.00 2,134,261,654 4,666,763 51.75 2008-03-18
831 2008-03-17 91,179 -500 0.00 2,134,261,654 4,239,824 46.50 2008-03-13
832 2008-03-13 91,679 -2,000 0.00 2,134,261,654 4,295,161 46.85 2008-03-11
833 2008-03-11 93,679 2,500 0.00 2,134,261,654 4,028,197 43.00 2008-03-07
834 2008-03-10 91,179 -3,000 0.00 2,134,261,654 4,084,819 44.80 2008-03-06
835 2008-03-05 94,179 500 0.00 2,134,261,654 4,172,130 44.30 2008-03-03
836 2008-01-21 93,679 1,000 0.00 2,134,261,654 4,215,555 45.00 2008-01-17
837 2008-01-10 92,679 -6,000 0.00 2,134,261,654 4,045,438 43.65 2008-01-08
838 2008-01-03 98,679 -3,849 0.00 2,134,261,654 4,332,008 43.90 2007-12-28
839 2007-12-27 102,528 -12,000 0.00 2,134,261,654 4,424,083 43.15 2007-12-20
840 2007-12-18 114,528 3,849 0.01 2,134,261,654 4,689,922 40.95 2007-12-14
841 2007-12-11 110,679 -1,000 0.01 2,134,261,654 4,714,925 42.60 2007-12-07
842 2007-12-03 111,679 -6,000 0.01 2,134,261,654 4,517,416 40.45 2007-11-29
843 2007-11-16 117,679 -5,000 0.01 2,134,261,654 4,766,000 40.50 2007-11-14
844 2007-11-13 122,679 -1,000 0.01 2,134,261,654 4,821,285 39.30 2007-11-09
845 2007-11-12 123,679 3,000 0.01 2,134,261,654 4,854,401 39.25 2007-11-08
846 2007-11-01 120,679 -1,000 0.01 2,134,261,654 4,784,922 39.65 2007-10-30
847 2007-10-16 121,679 2,000 0.01 2,134,261,654 4,733,313 38.90 2007-10-12
848 2007-10-09 119,679 1,000 0.01 2,134,261,654 4,703,385 39.30 2007-10-05
849 2007-10-08 118,679 2,000 0.01 2,134,261,654 4,658,151 39.25 2007-10-04
850 2007-09-13 116,679 -500 0.01 2,134,261,654 4,556,315 39.05 2007-09-11
851 2007-08-03 117,179 500 0.01 2,134,261,654 4,517,250 38.55 2007-08-01

Webb-site Database - Powered By Linux Group

Back to top