Power Assets Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00006  1976-08-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK LTD.

CCASSID: C00016

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 61.75 2026-02-03
2 2026-02-04 60.65 2026-02-02
3 2026-02-03 60.65 2026-01-30
4 2026-02-02 1,139,940 -5,500 0.05 2,131,105,154 69,764,328 61.20 2026-01-29
5 2026-01-27 1,145,440 -2,500 0.05 2,131,105,154 68,096,408 59.45 2026-01-23
6 2026-01-26 1,147,940 -3,000 0.05 2,131,105,154 67,900,651 59.15 2026-01-22
7 2026-01-23 1,150,940 -2,000 0.05 2,131,105,154 67,099,802 58.30 2026-01-21
8 2026-01-15 1,152,940 2,000 0.05 2,131,105,154 64,910,522 56.30 2026-01-13
9 2026-01-02 1,150,940 500 0.05 2,131,105,154 64,452,640 56.00 2025-12-29
10 2025-12-29 1,150,440 -6,500 0.05 2,131,105,154 62,698,980 54.50 2025-12-22
11 2025-12-23 1,156,940 -5,000 0.05 2,131,105,154 62,590,454 54.10 2025-12-19
12 2025-12-18 1,161,940 5,000 0.05 2,131,105,154 60,420,880 52.00 2025-12-16
13 2025-12-16 1,156,940 -10,000 0.05 2,131,105,154 61,549,208 53.20 2025-12-12
14 2025-12-09 1,166,940 2,500 0.05 2,131,105,154 60,680,880 52.00 2025-12-05
15 2025-12-03 1,164,440 7,500 0.05 2,131,105,154 61,074,878 52.45 2025-12-01
16 2025-10-20 1,156,940 -3,000 0.05 2,131,105,154 58,367,623 50.45 2025-10-16
17 2025-10-15 1,159,940 -40,000 0.05 2,131,105,154 56,976,253 49.12 2025-10-13
18 2025-10-13 1,199,940 20,000 0.06 2,131,105,154 58,965,052 49.14 2025-10-09
19 2025-10-09 1,179,940 4,000 0.06 2,131,105,154 58,312,635 49.42 2025-10-06
20 2025-10-06 1,175,940 4,000 0.06 2,131,105,154 58,444,218 49.70 2025-10-02
21 2025-10-03 1,171,940 28,500 0.05 2,131,105,154 57,753,203 49.28 2025-09-30
22 2025-10-02 1,143,440 40,000 0.05 2,131,105,154 56,714,624 49.60 2025-09-29
23 2025-09-30 1,103,440 500 0.05 2,131,105,154 54,796,830 49.66 2025-09-26
24 2025-09-29 1,102,940 3,500 0.05 2,131,105,154 55,036,706 49.90 2025-09-25
25 2025-09-23 1,099,440 15,000 0.05 2,131,105,154 55,796,580 50.75 2025-09-19
26 2025-09-12 1,084,440 20,000 0.05 2,131,105,154 54,926,886 50.65 2025-09-10
27 2025-09-09 1,064,440 -5,000 0.05 2,131,105,154 54,605,772 51.30 2025-09-05
28 2025-09-03 1,069,440 -2,000 0.05 2,131,105,154 54,381,024 50.85 2025-09-01
29 2025-09-02 1,071,440 6,500 0.05 2,131,105,154 54,375,580 50.75 2025-08-29
30 2025-08-29 1,064,940 6,000 0.05 2,131,105,154 53,513,235 50.25 2025-08-27
31 2025-08-28 1,058,940 2,500 0.05 2,131,105,154 53,476,470 50.50 2025-08-26
32 2025-08-25 1,056,440 1,000 0.05 2,131,105,154 53,244,576 50.40 2025-08-21
33 2025-08-21 1,055,440 5,000 0.05 2,131,105,154 53,194,176 50.40 2025-08-19
34 2025-08-19 1,050,440 6,000 0.05 2,131,105,154 53,309,830 50.75 2025-08-15
35 2025-08-18 1,044,440 5,500 0.05 2,131,105,154 53,736,438 51.45 2025-08-14
36 2025-08-07 1,038,940 1,000 0.05 2,131,105,154 54,284,615 52.25 2025-08-05
37 2025-08-06 1,037,940 500 0.05 2,131,105,154 54,180,468 52.20 2025-08-04
38 2025-08-05 1,037,440 4,000 0.05 2,131,105,154 52,909,440 51.00 2025-08-01
39 2025-08-04 1,033,440 1,000 0.05 2,131,105,154 53,428,848 51.70 2025-07-31
40 2025-07-21 1,032,440 1,000 0.05 2,131,105,154 51,931,732 50.30 2025-07-17
41 2025-07-17 1,031,440 2,000 0.05 2,131,105,154 51,933,004 50.35 2025-07-15
42 2025-07-15 1,029,440 -7,000 0.05 2,131,105,154 51,369,056 49.90 2025-07-11
43 2025-07-14 1,036,440 2,000 0.05 2,131,105,154 51,822,000 50.00 2025-07-10
44 2025-07-04 1,034,440 -309,000 0.05 2,131,105,154 52,497,830 50.75 2025-07-02
45 2025-07-03 1,343,440 -339,500 0.06 2,131,105,154 67,776,548 50.45 2025-06-30
46 2025-07-02 1,682,940 -243,500 0.08 2,131,105,154 85,325,058 50.70 2025-06-27
47 2025-06-30 1,926,440 -324,000 0.09 2,131,105,154 98,344,762 51.05 2025-06-26
48 2025-06-27 2,250,440 -234,000 0.11 2,131,105,154 116,685,314 51.85 2025-06-25
49 2025-06-26 2,484,440 -95,180 0.12 2,131,105,154 127,948,660 51.50 2025-06-24
50 2025-06-25 2,579,620 -500 0.12 2,131,105,154 131,044,696 50.80 2025-06-23
51 2025-06-19 2,580,120 -150,000 0.12 2,131,105,154 134,037,234 51.95 2025-06-17
52 2025-06-18 2,730,120 -143,000 0.13 2,131,105,154 141,420,216 51.80 2025-06-16
53 2025-06-17 2,873,120 -755,500 0.13 2,131,105,154 147,678,368 51.40 2025-06-13
54 2025-06-16 3,628,620 -531,500 0.17 2,131,105,154 185,241,051 51.05 2025-06-12
55 2025-06-13 4,160,120 -240,000 0.20 2,131,105,154 210,918,084 50.70 2025-06-11
56 2025-06-12 4,400,120 -427,500 0.21 2,131,105,154 224,626,126 51.05 2025-06-10
57 2025-06-11 4,827,620 -465,000 0.23 2,131,105,154 247,415,525 51.25 2025-06-09
58 2025-06-10 5,292,620 -30,000 0.25 2,131,105,154 268,865,096 50.80 2025-06-06
59 2025-06-09 5,322,620 -1,556,000 0.25 2,131,105,154 278,106,895 52.25 2025-06-05
60 2025-06-06 6,878,620 -719,000 0.32 2,131,105,154 352,529,275 51.25 2025-06-04
61 2025-06-05 7,597,620 -1,000,000 0.36 2,131,105,154 388,998,144 51.20 2025-06-03
62 2025-06-04 8,597,620 -572,000 0.40 2,131,105,154 430,310,881 50.05 2025-06-02
63 2025-06-03 9,169,620 -99,000 0.43 2,131,105,154 455,271,633 49.65 2025-05-30
64 2025-05-29 9,268,620 -102,500 0.43 2,131,105,154 455,552,673 49.15 2025-05-27
65 2025-05-22 9,371,120 7,500 0.44 2,131,105,154 493,858,024 52.70 2025-05-20
66 2025-05-21 9,363,620 -2,000 0.44 2,131,105,154 486,908,240 52.00 2025-05-19
67 2025-05-16 9,365,620 -30,000 0.44 2,131,105,154 488,885,364 52.20 2025-05-14
68 2025-05-08 9,395,620 -4,000 0.44 2,131,105,154 490,921,145 52.25 2025-05-06
69 2025-04-28 9,399,620 -3,055 0.44 2,131,105,154 473,270,867 50.35 2025-04-24
70 2025-04-24 9,402,675 -1,100 0.44 2,131,105,154 464,492,145 49.40 2025-04-22
71 2025-04-14 9,403,775 -94,657 0.44 2,131,105,154 441,977,425 47.00 2025-04-10
72 2025-04-10 9,498,432 -500 0.45 2,131,105,154 441,677,088 46.50 2025-04-08
73 2025-04-09 9,498,932 -2,000 0.45 2,131,105,154 453,574,003 47.75 2025-04-07
74 2025-04-08 9,500,932 248,000 0.45 2,131,105,154 456,519,783 48.05 2025-04-03
75 2025-04-07 9,252,932 226,000 0.43 2,131,105,154 440,439,563 47.60 2025-04-02
76 2025-04-03 9,026,932 195,000 0.42 2,131,105,154 427,876,577 47.40 2025-04-01
77 2025-04-02 8,831,932 223,000 0.41 2,131,105,154 411,568,031 46.60 2025-03-31
78 2025-04-01 8,608,932 400,000 0.40 2,131,105,154 398,163,105 46.25 2025-03-28
79 2025-03-31 8,208,932 381,158 0.39 2,131,105,154 382,125,785 46.55 2025-03-27
80 2025-03-28 7,827,774 38,000 0.37 2,131,105,154 369,470,933 47.20 2025-03-26
81 2025-03-27 7,789,774 -1,000 0.37 2,131,105,154 367,287,844 47.15 2025-03-25
82 2025-03-26 7,790,774 126,000 0.37 2,131,105,154 373,567,613 47.95 2025-03-24
83 2025-03-25 7,664,774 858,500 0.36 2,131,105,154 369,825,346 48.25 2025-03-21
84 2025-03-24 6,806,274 1,210,000 0.32 2,131,105,154 327,041,466 48.05 2025-03-20
85 2025-03-21 5,596,274 708,111 0.26 2,131,105,154 278,414,632 49.75 2025-03-19
86 2025-03-20 4,888,163 979,500 0.23 2,131,105,154 244,896,966 50.10 2025-03-18
87 2025-03-17 3,908,663 370 0.18 2,131,105,154 206,181,973 52.75 2025-03-13
88 2025-03-14 3,908,293 1,000 0.18 2,131,105,154 207,725,773 53.15 2025-03-12
89 2025-02-28 3,907,293 8,500 0.18 2,131,105,154 201,811,683 51.65 2025-02-26
90 2025-02-27 3,898,793 1,500 0.18 2,131,105,154 200,787,840 51.50 2025-02-25
91 2025-02-26 3,897,293 3,000 0.18 2,131,105,154 197,397,890 50.65 2025-02-24
92 2025-02-25 3,894,293 193,500 0.18 2,131,105,154 196,077,653 50.35 2025-02-21
93 2025-02-24 3,700,793 58,000 0.17 2,131,105,154 185,224,690 50.05 2025-02-20
94 2025-02-21 3,642,793 57,000 0.17 2,131,105,154 181,957,510 49.95 2025-02-19
95 2025-02-20 3,585,793 61,000 0.17 2,131,105,154 178,751,781 49.85 2025-02-18
96 2025-02-19 3,524,793 205,500 0.17 2,131,105,154 174,477,254 49.50 2025-02-17
97 2025-02-18 3,319,293 750,000 0.16 2,131,105,154 163,309,216 49.20 2025-02-14
98 2025-02-17 2,569,293 343,500 0.12 2,131,105,154 127,950,791 49.80 2025-02-13
99 2025-02-14 2,225,793 470,000 0.10 2,131,105,154 110,399,333 49.60 2025-02-12
100 2025-02-13 1,755,793 214,000 0.08 2,131,105,154 86,823,964 49.45 2025-02-11
101 2025-02-12 1,541,793 181,000 0.07 2,131,105,154 76,550,022 49.65 2025-02-10
102 2025-02-11 1,360,793 50,000 0.06 2,131,105,154 67,563,372 49.65 2025-02-07
103 2025-02-10 1,310,793 99,500 0.06 2,131,105,154 65,408,571 49.90 2025-02-06
104 2025-02-07 1,211,293 50,000 0.06 2,131,105,154 60,625,215 50.05 2025-02-05
105 2025-02-06 1,161,293 25,000 0.05 2,131,105,154 58,354,973 50.25 2025-02-04
106 2025-02-05 1,136,293 2,000 0.05 2,131,105,154 57,269,167 50.40 2025-02-03
107 2025-02-04 1,134,293 25,000 0.05 2,131,105,154 57,565,370 50.75 2025-01-27
108 2025-01-15 1,109,293 -7,000 0.05 2,131,105,154 56,906,731 51.30 2025-01-13
109 2025-01-03 1,116,293 -2,000 0.05 2,131,105,154 60,503,081 54.20 2024-12-30
110 2025-01-02 1,118,293 -128,000 0.05 2,131,105,154 60,052,334 53.70 2024-12-27
111 2024-12-18 1,246,293 -10,000 0.06 2,131,105,154 63,623,258 51.05 2024-12-16
112 2024-11-14 1,256,293 -2,500 0.06 2,131,105,154 63,442,797 50.50 2024-11-12
113 2024-11-04 1,258,793 -2,500 0.06 2,131,105,154 65,142,538 51.75 2024-10-31
114 2024-10-28 1,261,293 3,000 0.06 2,131,105,154 65,271,913 51.75 2024-10-24
115 2024-10-23 1,258,293 -25,000 0.06 2,131,105,154 64,990,833 51.65 2024-10-21
116 2024-10-14 1,283,293 2,500 0.06 2,131,105,154 63,715,497 49.65 2024-10-09
117 2024-10-09 1,280,793 2,000 0.06 2,131,105,154 62,502,698 48.80 2024-10-07
118 2024-09-03 1,278,793 -60,000 0.06 2,131,105,154 69,630,279 54.45 2024-08-30
119 2024-08-28 1,338,793 -277,160 0.06 2,131,105,154 71,424,607 53.35 2024-08-26
120 2024-08-21 1,615,953 -120,000 0.08 2,131,105,154 86,453,486 53.50 2024-08-19
121 2024-08-20 1,735,953 -40,000 0.08 2,131,105,154 93,741,462 54.00 2024-08-16
122 2024-08-19 1,775,953 25,000 0.08 2,131,105,154 96,700,641 54.45 2024-08-15
123 2024-08-13 1,750,953 -2,500 0.08 2,131,105,154 94,639,010 54.05 2024-08-09
124 2024-08-07 1,753,453 -1,000 0.08 2,131,105,154 90,390,502 51.55 2024-08-05
125 2024-08-06 1,754,453 -4,000 0.08 2,131,105,154 90,880,665 51.80 2024-08-02
126 2024-08-05 1,758,453 -404,500 0.08 2,131,105,154 91,967,092 52.30 2024-08-01
127 2024-08-02 2,162,953 -226,500 0.10 2,131,105,154 107,715,059 49.80 2024-07-31
128 2024-08-01 2,389,453 -416,500 0.11 2,131,105,154 117,919,506 49.35 2024-07-30
129 2024-07-31 2,805,953 -448,000 0.13 2,131,105,154 138,754,376 49.45 2024-07-29
130 2024-07-30 3,253,953 -409,000 0.15 2,131,105,154 159,931,790 49.15 2024-07-26
131 2024-07-29 3,662,953 -836,500 0.17 2,131,105,154 181,133,026 49.45 2024-07-25
132 2024-07-26 4,499,453 -663,500 0.21 2,131,105,154 217,773,525 48.40 2024-07-24
133 2024-07-25 5,162,953 -438,500 0.24 2,131,105,154 246,531,006 47.75 2024-07-23
134 2024-07-24 5,601,453 -1,050,000 0.26 2,131,105,154 268,869,744 48.00 2024-07-22
135 2024-07-23 6,651,453 -786,500 0.31 2,131,105,154 311,953,146 46.90 2024-07-19
136 2024-07-22 7,437,953 -958,000 0.35 2,131,105,154 347,724,303 46.75 2024-07-18
137 2024-07-19 8,395,953 -1,339,000 0.39 2,131,105,154 387,053,433 46.10 2024-07-17
138 2024-07-18 9,734,953 -644,000 0.46 2,131,105,154 437,586,137 44.95 2024-07-16
139 2024-07-17 10,378,953 -104,500 0.49 2,131,105,154 469,647,623 45.25 2024-07-15
140 2024-07-16 10,483,453 -1,200,000 0.49 2,131,105,154 472,803,730 45.10 2024-07-12
141 2024-07-15 11,683,453 -112,500 0.55 2,131,105,154 512,319,414 43.85 2024-07-11
142 2024-07-08 11,795,953 7,000 0.55 2,131,105,154 502,507,598 42.60 2024-07-04
143 2024-07-04 11,788,953 500 0.55 2,131,105,154 500,441,055 42.45 2024-07-02
144 2024-06-20 11,788,453 43,500 0.55 2,131,105,154 496,293,871 42.10 2024-06-18
145 2024-05-31 11,744,953 -5,500 0.55 2,131,105,154 514,428,941 43.80 2024-05-29
146 2024-05-30 11,750,453 -1,049,500 0.55 2,131,105,154 535,233,134 45.55 2024-05-28
147 2024-05-29 12,799,953 -354,500 0.60 2,131,105,154 572,157,899 44.70 2024-05-27
148 2024-05-23 13,154,453 -100,000 0.62 2,131,105,154 620,890,182 47.20 2024-05-21
149 2024-05-20 13,254,453 -25,000 0.62 2,131,105,154 624,284,736 47.10 2024-05-16
150 2024-05-14 13,279,453 -93,500 0.62 2,131,105,154 620,150,455 46.70 2024-05-10
151 2024-05-13 13,372,953 75,000 0.63 2,131,105,154 601,782,885 45.00 2024-05-09
152 2024-05-10 13,297,953 225,000 0.62 2,131,105,154 594,418,499 44.70 2024-05-08
153 2024-05-09 13,072,953 126,000 0.61 2,131,105,154 587,629,237 44.95 2024-05-07
154 2024-05-08 12,946,953 182,000 0.61 2,131,105,154 581,318,190 44.90 2024-05-06
155 2024-05-07 12,764,953 31,500 0.60 2,131,105,154 573,784,637 44.95 2024-05-03
156 2024-05-02 12,733,453 125,000 0.60 2,131,105,154 571,732,040 44.90 2024-04-29
157 2024-04-22 12,608,453 150,000 0.59 2,131,105,154 543,424,324 43.10 2024-04-18
158 2024-04-19 12,458,453 16,000 0.58 2,131,105,154 543,811,473 43.65 2024-04-17
159 2024-04-18 12,442,453 125,000 0.58 2,131,105,154 538,136,092 43.25 2024-04-16
160 2024-04-17 12,317,453 125,000 0.58 2,131,105,154 542,583,805 44.05 2024-04-15
161 2024-04-16 12,192,453 110,500 0.57 2,131,105,154 543,173,781 44.55 2024-04-12
162 2024-04-11 12,081,953 100,000 0.57 2,131,105,154 553,957,545 45.85 2024-04-09
163 2024-04-10 11,981,953 129,500 0.56 2,131,105,154 540,985,178 45.15 2024-04-08
164 2024-04-09 11,852,453 33,500 0.56 2,131,105,154 535,730,876 45.20 2024-04-05
165 2024-04-08 11,818,953 503,500 0.55 2,131,105,154 533,034,780 45.10 2024-04-03
166 2024-04-05 11,315,453 632,500 0.53 2,131,105,154 517,681,975 45.75 2024-04-02
167 2024-04-03 10,682,953 525,000 0.50 2,131,105,154 489,279,247 45.80 2024-03-28
168 2024-04-02 10,157,953 275,000 0.48 2,131,105,154 467,265,838 46.00 2024-03-27
169 2024-03-26 9,882,953 276,500 0.46 2,131,105,154 461,533,905 46.70 2024-03-22
170 2024-03-25 9,606,453 -1,500 0.45 2,131,105,154 451,983,614 47.05 2024-03-21
171 2024-03-22 9,607,953 25,000 0.45 2,131,105,154 440,044,247 45.80 2024-03-20
172 2024-03-19 9,582,953 50,000 0.45 2,131,105,154 442,253,281 46.15 2024-03-15
173 2024-03-08 9,532,953 -500 0.45 2,131,105,154 448,048,791 47.00 2024-03-06
174 2024-03-06 9,533,453 -2,000 0.45 2,131,105,154 452,839,018 47.50 2024-03-04
175 2024-03-05 9,535,453 -24,500 0.45 2,131,105,154 449,119,836 47.10 2024-03-01
176 2024-03-04 9,559,953 -50,000 0.45 2,131,105,154 450,273,786 47.10 2024-02-29
177 2024-03-01 9,609,953 -100,000 0.45 2,131,105,154 461,277,744 48.00 2024-02-28
178 2024-02-29 9,709,953 -75,500 0.46 2,131,105,154 461,708,265 47.55 2024-02-27
179 2024-02-28 9,785,453 -35,500 0.46 2,131,105,154 459,427,018 46.95 2024-02-26
180 2024-02-27 9,820,953 -54,500 0.46 2,131,105,154 461,584,791 47.00 2024-02-23
181 2024-02-23 9,875,453 -125,000 0.46 2,131,105,154 462,664,973 46.85 2024-02-21
182 2024-02-19 10,000,453 25,000 0.47 2,131,105,154 451,520,453 45.15 2024-02-15
183 2024-02-15 9,975,453 -111,439 0.47 2,131,105,154 457,374,520 45.85 2024-02-08
184 2024-02-14 10,086,892 -265,382 0.47 2,131,105,154 468,536,133 46.45 2024-02-07
185 2024-02-08 10,352,274 -22,500 0.49 2,131,105,154 483,451,196 46.70 2024-02-06
186 2024-02-07 10,374,774 -16,500 0.49 2,131,105,154 481,389,514 46.40 2024-02-05
187 2024-02-02 10,391,274 -5,000 0.49 2,131,105,154 475,920,349 45.80 2024-01-31
188 2024-02-01 10,396,274 172,040 0.49 2,131,105,154 471,471,026 45.35 2024-01-30
189 2024-01-29 10,224,234 -19,000 0.48 2,131,105,154 470,314,764 46.00 2024-01-25
190 2024-01-24 10,243,234 281,000 0.48 2,131,105,154 450,702,296 44.00 2024-01-22
191 2024-01-19 9,962,234 50,000 0.47 2,131,105,154 433,357,179 43.50 2024-01-17
192 2024-01-17 9,912,234 -25,000 0.47 2,131,105,154 451,006,647 45.50 2024-01-15
193 2024-01-11 9,937,234 -2,000 0.47 2,131,105,154 443,200,636 44.60 2024-01-09
194 2024-01-08 9,939,234 -25,000 0.47 2,131,105,154 448,756,415 45.15 2024-01-04
195 2024-01-04 9,964,234 -125,000 0.47 2,131,105,154 451,379,800 45.30 2024-01-02
196 2024-01-03 10,089,234 -100,000 0.47 2,131,105,154 456,537,839 45.25 2023-12-29
197 2024-01-02 10,189,234 -94,000 0.48 2,131,105,154 458,006,068 44.95 2023-12-28
198 2023-12-29 10,283,234 -100,000 0.48 2,131,105,154 458,632,236 44.60 2023-12-27
199 2023-12-28 10,383,234 -50,000 0.49 2,131,105,154 462,053,913 44.50 2023-12-22
200 2023-12-20 10,433,234 -100,000 0.49 2,131,105,154 465,843,898 44.65 2023-12-18
201 2023-12-19 10,533,234 -125,000 0.49 2,131,105,154 467,148,928 44.35 2023-12-15
202 2023-12-18 10,658,234 -275,000 0.50 2,131,105,154 470,028,119 44.10 2023-12-14
203 2023-12-14 10,933,234 -191,000 0.51 2,131,105,154 466,849,092 42.70 2023-12-12
204 2023-12-13 11,124,234 -175,000 0.52 2,131,105,154 467,217,828 42.00 2023-12-11
205 2023-12-12 11,299,234 -75,000 0.53 2,131,105,154 470,048,134 41.60 2023-12-08
206 2023-12-11 11,374,234 -75,000 0.53 2,131,105,154 469,755,864 41.30 2023-12-07
207 2023-12-08 11,449,234 -66,500 0.54 2,131,105,154 469,418,594 41.00 2023-12-06
208 2023-12-06 11,515,734 -7,000 0.54 2,131,105,154 464,659,867 40.35 2023-12-04
209 2023-12-04 11,522,734 -76,500 0.54 2,131,105,154 469,551,411 40.75 2023-11-30
210 2023-11-29 11,599,234 -13,000 0.54 2,131,105,154 464,549,322 40.05 2023-11-27
211 2023-11-27 11,612,234 -10,000 0.54 2,131,105,154 467,392,419 40.25 2023-11-23
212 2023-11-23 11,622,234 -12,000 0.55 2,131,105,154 462,564,913 39.80 2023-11-21
213 2023-11-22 11,634,234 -87,000 0.55 2,131,105,154 465,951,072 40.05 2023-11-20
214 2023-11-21 11,721,234 -25,000 0.55 2,131,105,154 466,505,113 39.80 2023-11-17
215 2023-11-17 11,746,234 -175,000 0.55 2,131,105,154 471,611,295 40.15 2023-11-15
216 2023-11-15 11,921,234 -150,000 0.56 2,131,105,154 461,351,756 38.70 2023-11-13
217 2023-11-14 12,071,234 -50,000 0.57 2,131,105,154 461,724,701 38.25 2023-11-10
218 2023-11-13 12,121,234 -25,000 0.57 2,131,105,154 467,273,571 38.55 2023-11-09
219 2023-11-10 12,146,234 -25,000 0.57 2,131,105,154 468,844,632 38.60 2023-11-08
220 2023-11-09 12,171,234 -25,000 0.57 2,131,105,154 474,678,126 39.00 2023-11-07
221 2023-11-08 12,196,234 -79,000 0.57 2,131,105,154 484,190,490 39.70 2023-11-06
222 2023-11-07 12,275,234 -77,500 0.58 2,131,105,154 489,168,075 39.85 2023-11-03
223 2023-11-06 12,352,734 -525,000 0.58 2,131,105,154 479,286,079 38.80 2023-11-02
224 2023-11-02 12,877,734 -63,000 0.60 2,131,105,154 481,627,252 37.40 2023-10-31
225 2023-11-01 12,940,734 -43,500 0.61 2,131,105,154 489,806,782 37.85 2023-10-30
226 2023-10-31 12,984,234 -36,868 0.61 2,131,105,154 491,453,257 37.85 2023-10-27
227 2023-10-27 13,021,102 -17,954 0.61 2,131,105,154 485,036,050 37.25 2023-10-25
228 2023-10-20 13,039,056 -75,000 0.61 2,131,105,154 495,484,128 38.00 2023-10-18
229 2023-10-16 13,114,056 -25,000 0.62 2,131,105,154 500,301,236 38.15 2023-10-12
230 2023-10-06 13,139,056 500 0.62 2,131,105,154 475,633,827 36.20 2023-10-04
231 2023-10-05 13,138,556 100,500 0.62 2,131,105,154 485,469,644 36.95 2023-10-03
232 2023-10-03 13,038,056 -20,000 0.61 2,131,105,154 497,401,836 38.15 2023-09-28
233 2023-09-29 13,058,056 -8,000 0.61 2,131,105,154 506,652,573 38.80 2023-09-27
234 2023-09-27 13,066,056 -25,000 0.61 2,131,105,154 507,616,276 38.85 2023-09-25
235 2023-09-26 13,091,056 -150,000 0.61 2,131,105,154 511,860,290 39.10 2023-09-22
236 2023-09-25 13,241,056 10,500 0.62 2,131,105,154 511,766,814 38.65 2023-09-21
237 2023-09-22 13,230,556 -15,500 0.62 2,131,105,154 518,637,795 39.20 2023-09-20
238 2023-09-21 13,246,056 -75,000 0.62 2,131,105,154 515,933,881 38.95 2023-09-19
239 2023-09-15 13,321,056 9,000 0.63 2,131,105,154 510,862,498 38.35 2023-09-13
240 2023-09-07 13,312,056 -25,576 0.62 2,131,105,154 511,182,950 38.40 2023-09-05
241 2023-08-28 13,337,632 6,500 0.63 2,131,105,154 514,832,595 38.60 2023-08-24
242 2023-08-24 13,331,132 -74,046 0.63 2,131,105,154 509,249,242 38.20 2023-08-22
243 2023-08-22 13,405,178 750 0.63 2,131,105,154 524,812,719 39.15 2023-08-18
244 2023-08-21 13,404,428 1,000 0.63 2,131,105,154 530,815,349 39.60 2023-08-17
245 2023-08-14 13,403,428 1,500 0.63 2,131,105,154 548,870,377 40.95 2023-08-10
246 2023-08-03 13,401,928 -50,000 0.63 2,131,105,154 553,499,626 41.30 2023-08-01
247 2023-08-02 13,451,928 -25,000 0.63 2,131,105,154 548,838,662 40.80 2023-07-31
248 2023-08-01 13,476,928 -25,000 0.63 2,131,105,154 553,901,741 41.10 2023-07-28
249 2023-07-31 13,501,928 1,500 0.63 2,131,105,154 556,279,434 41.20 2023-07-27
250 2023-07-26 13,500,428 500 0.63 2,131,105,154 545,417,291 40.40 2023-07-24
251 2023-07-18 13,499,928 1,500 0.63 2,131,105,154 545,397,091 40.40 2023-07-13
252 2023-07-12 13,498,428 5,000 0.63 2,131,105,154 533,187,906 39.50 2023-07-10
253 2023-07-10 13,493,428 21,250 0.63 2,131,105,154 543,110,477 40.25 2023-07-06
254 2023-07-03 13,472,178 -150,000 0.63 2,131,105,154 549,664,862 40.80 2023-06-29
255 2023-06-30 13,622,178 1,350 0.64 2,131,105,154 565,320,387 41.50 2023-06-28
256 2023-06-28 13,620,828 -30,000 0.64 2,131,105,154 552,324,575 40.55 2023-06-26
257 2023-06-26 13,650,828 2,000 0.64 2,131,105,154 561,049,031 41.10 2023-06-21
258 2023-06-21 13,648,828 -1,700 0.64 2,131,105,154 569,156,128 41.70 2023-06-19
259 2023-06-19 13,650,528 5,000 0.64 2,131,105,154 562,401,754 41.20 2023-06-15
260 2023-06-16 13,645,528 1,500 0.64 2,131,105,154 561,513,477 41.15 2023-06-14
261 2023-06-09 13,644,028 -1,422 0.64 2,131,105,154 579,188,989 42.45 2023-06-07
262 2023-06-07 13,645,450 -1,530 0.64 2,131,105,154 581,296,170 42.60 2023-06-05
263 2023-06-02 13,646,980 1,650 0.64 2,131,105,154 575,220,207 42.15 2023-05-31
264 2023-05-30 13,645,330 500 0.64 2,131,105,154 576,515,193 42.25 2023-05-25
265 2023-05-29 13,644,830 -1,580 0.64 2,131,105,154 580,587,517 42.55 2023-05-24
266 2023-05-25 13,646,410 74,500 0.64 2,131,105,154 574,513,861 42.10 2023-05-23
267 2023-05-24 13,571,910 28,565 0.64 2,131,105,154 589,699,490 43.45 2023-05-22
268 2023-05-22 13,543,345 33,500 0.64 2,131,105,154 626,379,706 46.25 2023-05-18
269 2023-05-19 13,509,845 747,500 0.63 2,131,105,154 627,532,300 46.45 2023-05-17
270 2023-05-18 12,762,345 68,500 0.60 2,131,105,154 595,363,394 46.65 2023-05-16
271 2023-05-17 12,693,845 206,000 0.60 2,131,105,154 590,898,485 46.55 2023-05-15
272 2023-05-16 12,487,845 15,000 0.59 2,131,105,154 576,314,047 46.15 2023-05-12
273 2023-05-15 12,472,845 82,000 0.59 2,131,105,154 578,116,366 46.35 2023-05-11
274 2023-05-12 12,390,845 820,578 0.58 2,131,105,154 571,837,497 46.15 2023-05-10
275 2023-05-11 11,570,267 1,372,000 0.54 2,131,105,154 533,389,309 46.10 2023-05-09
276 2023-05-10 10,198,267 605,725 0.48 2,131,105,154 474,219,416 46.50 2023-05-08
277 2023-05-09 9,592,542 727,626 0.45 2,131,105,154 442,695,813 46.15 2023-05-05
278 2023-05-08 8,864,916 445,500 0.42 2,131,105,154 405,126,661 45.70 2023-05-04
279 2023-05-05 8,419,416 209,300 0.40 2,131,105,154 379,715,662 45.10 2023-05-03
280 2023-05-04 8,210,116 198,223 0.39 2,131,105,154 369,044,714 44.95 2023-05-02
281 2023-05-03 8,011,893 27,000 0.38 2,131,105,154 358,932,806 44.80 2023-04-28
282 2023-05-02 7,984,893 98,000 0.37 2,131,105,154 354,130,005 44.35 2023-04-27
283 2023-04-28 7,886,893 456,920 0.37 2,131,105,154 345,445,913 43.80 2023-04-26
284 2023-04-27 7,429,973 225,500 0.35 2,131,105,154 323,203,826 43.50 2023-04-25
285 2023-04-26 7,204,473 -1,530 0.34 2,131,105,154 313,394,576 43.50 2023-04-24
286 2023-04-25 7,206,003 -4,000 0.34 2,131,105,154 313,461,131 43.50 2023-04-21
287 2023-04-24 7,210,003 69,000 0.34 2,131,105,154 312,553,630 43.35 2023-04-20
288 2023-04-21 7,141,003 98,550 0.34 2,131,105,154 310,633,631 43.50 2023-04-19
289 2023-04-20 7,042,453 -651 0.33 2,131,105,154 308,107,319 43.75 2023-04-18
290 2023-04-19 7,043,104 -658 0.33 2,131,105,154 308,135,800 43.75 2023-04-17
291 2023-04-14 7,043,762 -1,106 0.33 2,131,105,154 304,994,895 43.30 2023-04-12
292 2023-04-13 7,044,868 164,760 0.33 2,131,105,154 303,633,811 43.10 2023-04-11
293 2023-04-12 6,880,108 1,500 0.32 2,131,105,154 296,532,655 43.10 2023-04-06
294 2023-04-11 6,878,608 8,977 0.32 2,131,105,154 289,589,397 42.10 2023-04-04
295 2023-04-06 6,869,631 166,060 0.32 2,131,105,154 289,898,428 42.20 2023-04-03
296 2023-04-04 6,703,571 30,000 0.31 2,131,105,154 282,220,339 42.10 2023-03-31
297 2023-04-03 6,673,571 416,500 0.31 2,131,105,154 280,289,982 42.00 2023-03-30
298 2023-03-31 6,257,071 280,920 0.29 2,131,105,154 263,109,836 42.05 2023-03-29
299 2023-03-30 5,976,151 537,000 0.28 2,131,105,154 250,400,727 41.90 2023-03-28
300 2023-03-29 5,439,151 698,300 0.26 2,131,105,154 226,812,597 41.70 2023-03-27
301 2023-03-28 4,740,851 720,000 0.22 2,131,105,154 198,641,657 41.90 2023-03-24
302 2023-03-27 4,020,851 750,000 0.19 2,131,105,154 167,468,444 41.65 2023-03-23
303 2023-03-24 3,270,851 100,000 0.15 2,131,105,154 135,576,774 41.45 2023-03-22
304 2023-03-23 3,170,851 392,409 0.15 2,131,105,154 131,431,774 41.45 2023-03-21
305 2023-03-22 2,778,442 24,060 0.13 2,131,105,154 117,805,941 42.40 2023-03-20
306 2023-03-20 2,754,382 20,000 0.13 2,131,105,154 118,025,269 42.85 2023-03-16
307 2023-03-17 2,734,382 -1,580 0.13 2,131,105,154 118,808,898 43.45 2023-03-15
308 2023-03-16 2,735,962 -7,000 0.13 2,131,105,154 118,740,751 43.40 2023-03-14
309 2023-03-15 2,742,962 1,900 0.13 2,131,105,154 116,987,329 42.65 2023-03-13
310 2023-03-14 2,741,062 20,000 0.13 2,131,105,154 115,398,710 42.10 2023-03-10
311 2023-03-13 2,721,062 50,500 0.13 2,131,105,154 115,373,029 42.40 2023-03-09
312 2023-03-10 2,670,562 25,000 0.13 2,131,105,154 113,632,413 42.55 2023-03-08
313 2023-03-09 2,645,562 -930 0.12 2,131,105,154 113,362,332 42.85 2023-03-07
314 2023-03-08 2,646,492 -940 0.12 2,131,105,154 113,005,208 42.70 2023-03-06
315 2023-03-03 2,647,432 -1,580 0.12 2,131,105,154 112,780,603 42.60 2023-03-01
316 2023-03-02 2,649,012 69,500 0.12 2,131,105,154 111,258,504 42.00 2023-02-28
317 2023-03-01 2,579,512 1,400 0.12 2,131,105,154 108,339,504 42.00 2023-02-27
318 2023-02-28 2,578,112 -5,000 0.12 2,131,105,154 109,698,666 42.55 2023-02-24
319 2023-02-27 2,583,112 50,000 0.12 2,131,105,154 109,136,482 42.25 2023-02-23
320 2023-02-24 2,533,112 43,000 0.12 2,131,105,154 108,290,538 42.75 2023-02-22
321 2023-02-23 2,490,112 89,070 0.12 2,131,105,154 107,074,816 43.00 2023-02-21
322 2023-02-22 2,401,042 7,060 0.11 2,131,105,154 102,764,598 42.80 2023-02-20
323 2023-02-21 2,393,982 25,000 0.11 2,131,105,154 101,624,536 42.45 2023-02-17
324 2023-02-20 2,368,982 60,000 0.11 2,131,105,154 101,629,328 42.90 2023-02-16
325 2023-02-17 2,308,982 -1,580 0.11 2,131,105,154 99,748,022 43.20 2023-02-15
326 2023-02-15 2,310,562 400 0.11 2,131,105,154 100,278,391 43.40 2023-02-13
327 2023-02-14 2,310,162 2,500 0.11 2,131,105,154 101,069,588 43.75 2023-02-10
328 2023-02-09 2,307,662 8,256 0.11 2,131,105,154 100,960,213 43.75 2023-02-07
329 2023-02-08 2,299,406 342 0.11 2,131,105,154 101,518,775 44.15 2023-02-06
330 2023-02-03 2,299,064 -16,106 0.11 2,131,105,154 101,733,582 44.25 2023-02-01
331 2023-02-01 2,315,170 -49,720 0.11 2,131,105,154 104,066,892 44.95 2023-01-30
332 2023-01-31 2,364,890 -28,500 0.11 2,131,105,154 105,474,094 44.60 2023-01-27
333 2023-01-30 2,393,390 -79,777 0.11 2,131,105,154 106,745,194 44.60 2023-01-26
334 2023-01-26 2,473,167 -50,000 0.12 2,131,105,154 109,561,298 44.30 2023-01-19
335 2023-01-20 2,523,167 -1,580 0.12 2,131,105,154 110,767,031 43.90 2023-01-18
336 2023-01-19 2,524,747 -25,000 0.12 2,131,105,154 110,457,681 43.75 2023-01-17
337 2023-01-18 2,549,747 -1,530 0.12 2,131,105,154 111,678,919 43.80 2023-01-16
338 2023-01-17 2,551,277 -29,500 0.12 2,131,105,154 110,980,550 43.50 2023-01-13
339 2023-01-12 2,580,777 -744 0.12 2,131,105,154 110,715,333 42.90 2023-01-10
340 2023-01-11 2,581,521 -658 0.12 2,131,105,154 109,843,719 42.55 2023-01-09
341 2023-01-09 2,582,179 -25,000 0.12 2,131,105,154 112,066,569 43.40 2023-01-05
342 2023-01-06 2,607,179 -61,106 0.12 2,131,105,154 113,281,928 43.45 2023-01-04
343 2023-01-05 2,668,285 -26,360 0.13 2,131,105,154 114,869,669 43.05 2023-01-03
344 2023-01-04 2,694,645 -82,000 0.13 2,131,105,154 115,196,074 42.75 2022-12-30
345 2023-01-03 2,776,645 9,500 0.13 2,131,105,154 118,007,413 42.50 2022-12-29
346 2022-12-30 2,767,145 -76,963 0.13 2,131,105,154 117,880,377 42.60 2022-12-28
347 2022-12-29 2,844,108 2,500 0.13 2,131,105,154 120,021,358 42.20 2022-12-23
348 2022-12-28 2,841,608 -105,000 0.13 2,131,105,154 121,478,742 42.75 2022-12-22
349 2022-12-23 2,946,608 -126,580 0.14 2,131,105,154 123,757,536 42.00 2022-12-21
350 2022-12-22 3,073,188 -100,000 0.14 2,131,105,154 129,073,896 42.00 2022-12-20
351 2022-12-21 3,173,188 -76,700 0.15 2,131,105,154 132,480,599 41.75 2022-12-19
352 2022-12-20 3,249,888 -30,000 0.15 2,131,105,154 134,870,352 41.50 2022-12-16
353 2022-12-19 3,279,888 -75,000 0.15 2,131,105,154 136,115,352 41.50 2022-12-15
354 2022-12-16 3,354,888 -50,000 0.16 2,131,105,154 140,234,318 41.80 2022-12-14
355 2022-12-15 3,404,888 -55,631 0.16 2,131,105,154 141,983,830 41.70 2022-12-13
356 2022-12-14 3,460,519 -108,316 0.16 2,131,105,154 144,130,616 41.65 2022-12-12
357 2022-12-12 3,568,835 -25,000 0.17 2,131,105,154 146,500,677 41.05 2022-12-08
358 2022-12-09 3,593,835 -111,580 0.17 2,131,105,154 148,605,077 41.35 2022-12-07
359 2022-12-08 3,705,415 -179,000 0.17 2,131,105,154 152,663,098 41.20 2022-12-06
360 2022-12-07 3,884,415 -217,700 0.18 2,131,105,154 158,872,574 40.90 2022-12-05
361 2022-12-06 4,102,115 -102,561 0.19 2,131,105,154 164,699,917 40.15 2022-12-02
362 2022-12-05 4,204,676 -200,000 0.20 2,131,105,154 168,607,508 40.10 2022-12-01
363 2022-12-02 4,404,676 -25,000 0.21 2,131,105,154 176,847,741 40.15 2022-11-30
364 2022-12-01 4,429,676 -103,360 0.21 2,131,105,154 177,187,040 40.00 2022-11-29
365 2022-11-30 4,533,036 -201,880 0.21 2,131,105,154 180,414,833 39.80 2022-11-28
366 2022-11-29 4,734,916 15,000 0.22 2,131,105,154 190,343,623 40.20 2022-11-25
367 2022-11-28 4,719,916 -174,500 0.22 2,131,105,154 191,392,594 40.55 2022-11-24
368 2022-11-25 4,894,416 -1,580 0.23 2,131,105,154 194,553,036 39.75 2022-11-23
369 2022-11-24 4,895,996 -11,000 0.23 2,131,105,154 193,636,642 39.55 2022-11-22
370 2022-11-23 4,906,996 -18,200 0.23 2,131,105,154 195,298,441 39.80 2022-11-21
371 2022-11-22 4,925,196 -7,000 0.23 2,131,105,154 193,806,463 39.35 2022-11-18
372 2022-11-18 4,932,196 -45,000 0.23 2,131,105,154 198,520,889 40.25 2022-11-16
373 2022-11-17 4,977,196 -56,860 0.23 2,131,105,154 198,590,120 39.90 2022-11-15
374 2022-11-16 5,034,056 -26,880 0.24 2,131,105,154 196,328,184 39.00 2022-11-14
375 2022-11-15 5,060,936 -82,500 0.24 2,131,105,154 197,882,598 39.10 2022-11-11
376 2022-11-14 5,143,436 -25,000 0.24 2,134,261,654 193,393,194 37.60 2022-11-10
377 2022-11-11 5,168,436 -3,080 0.24 2,134,261,654 195,366,881 37.80 2022-11-09
378 2022-11-10 5,171,516 -56,500 0.24 2,134,261,654 197,810,487 38.25 2022-11-08
379 2022-11-09 5,228,016 -254,200 0.24 2,134,261,654 199,710,211 38.20 2022-11-07
380 2022-11-08 5,482,216 -192,500 0.26 2,134,261,654 205,034,878 37.40 2022-11-04
381 2022-11-07 5,674,716 -1,500 0.27 2,134,261,654 214,220,529 37.75 2022-11-03
382 2022-11-04 5,676,216 -375,000 0.27 2,134,261,654 215,980,019 38.05 2022-11-02
383 2022-11-03 6,051,216 -465,360 0.28 2,134,261,654 230,551,330 38.10 2022-11-01
384 2022-11-02 6,516,576 -248,880 0.31 2,134,261,654 244,697,429 37.55 2022-10-31
385 2022-11-01 6,765,456 -200,000 0.32 2,134,261,654 255,734,237 37.80 2022-10-28
386 2022-10-31 6,965,456 -17,500 0.33 2,134,261,654 258,418,418 37.10 2022-10-27
387 2022-10-28 6,982,956 -1,580 0.33 2,134,261,654 255,227,042 36.55 2022-10-26
388 2022-10-27 6,984,536 30,000 0.33 2,134,261,654 249,347,935 35.70 2022-10-25
389 2022-10-26 6,954,536 -27,200 0.33 2,134,261,654 248,624,662 35.75 2022-10-24
390 2022-10-25 6,981,736 -10,000 0.33 2,134,261,654 248,898,888 35.65 2022-10-21
391 2022-10-24 6,991,736 -50,000 0.33 2,134,261,654 256,596,711 36.70 2022-10-20
392 2022-10-21 7,041,736 -157,000 0.33 2,134,261,654 260,896,319 37.05 2022-10-19
393 2022-10-20 7,198,736 -18,174 0.34 2,134,261,654 264,193,611 36.70 2022-10-18
394 2022-10-19 7,216,910 -181,192 0.34 2,134,261,654 263,056,370 36.45 2022-10-17
395 2022-10-18 7,398,102 -46,500 0.35 2,134,261,654 270,770,533 36.60 2022-10-14
396 2022-10-17 7,444,602 -290,500 0.35 2,134,261,654 275,078,044 36.95 2022-10-13
397 2022-10-14 7,735,102 38,578 0.36 2,134,261,654 285,425,264 36.90 2022-10-12
398 2022-10-12 7,696,524 -1,530 0.36 2,134,261,654 293,622,391 38.15 2022-10-10
399 2022-10-11 7,698,054 27,000 0.36 2,134,261,654 298,299,593 38.75 2022-10-07
400 2022-10-10 7,671,054 -59,000 0.36 2,134,261,654 303,390,186 39.55 2022-10-06
401 2022-10-07 7,730,054 -41,081 0.36 2,134,261,654 306,883,144 39.70 2022-10-05
402 2022-10-06 7,771,135 -354,410 0.36 2,134,261,654 305,017,049 39.25 2022-10-03
403 2022-10-05 8,125,545 -75,000 0.38 2,134,261,654 320,146,473 39.40 2022-09-30
404 2022-09-30 8,200,545 68,420 0.38 2,134,261,654 314,490,901 38.35 2022-09-28
405 2022-09-29 8,132,125 60,000 0.38 2,134,261,654 328,944,456 40.45 2022-09-27
406 2022-09-28 8,072,125 -213,530 0.38 2,134,261,654 333,378,763 41.30 2022-09-26
407 2022-09-27 8,285,655 -500 0.39 2,134,261,654 351,726,055 42.45 2022-09-23
408 2022-09-26 8,286,155 -3,000 0.39 2,134,261,654 349,675,741 42.20 2022-09-22
409 2022-09-22 8,289,155 -837 0.39 2,134,261,654 361,407,158 43.60 2022-09-20
410 2022-09-21 8,289,992 11,500 0.39 2,134,261,654 363,101,650 43.80 2022-09-19
411 2022-09-16 8,278,492 -1,422 0.39 2,134,261,654 358,872,628 43.35 2022-09-14
412 2022-09-15 8,279,914 -1,445 0.39 2,134,261,654 363,902,220 43.95 2022-09-13
413 2022-09-14 8,281,359 90,000 0.39 2,134,261,654 363,965,728 43.95 2022-09-09
414 2022-09-13 8,191,359 500 0.38 2,134,261,654 360,419,796 44.00 2022-09-08
415 2022-09-05 8,190,859 696 0.38 2,134,261,654 372,274,542 45.45 2022-09-01
416 2022-09-02 8,190,163 -5,527 0.38 2,134,261,654 384,937,661 47.00 2022-08-31
417 2022-09-01 8,195,690 50,000 0.38 2,134,261,654 386,836,568 47.20 2022-08-30
418 2022-08-31 8,145,690 130 0.38 2,134,261,654 387,327,560 47.55 2022-08-29
419 2022-08-30 8,145,560 25,000 0.38 2,134,261,654 389,765,046 47.85 2022-08-26
420 2022-08-29 8,120,560 1,000 0.38 2,134,261,654 389,380,852 47.95 2022-08-25
421 2022-08-26 8,119,560 51,000 0.38 2,134,261,654 390,550,836 48.10 2022-08-24
422 2022-08-25 8,068,560 25,000 0.38 2,134,261,654 392,938,872 48.70 2022-08-23
423 2022-08-24 8,043,560 28,000 0.38 2,134,261,654 395,743,152 49.20 2022-08-22
424 2022-08-19 8,015,560 -790 0.38 2,134,261,654 402,781,890 50.25 2022-08-17
425 2022-08-17 8,016,350 1,130 0.38 2,134,261,654 402,019,953 50.15 2022-08-15
426 2022-08-12 8,015,220 30,000 0.38 2,134,261,654 397,154,151 49.55 2022-08-10
427 2022-08-08 7,985,220 2,000 0.37 2,134,261,654 399,660,261 50.05 2022-08-04
428 2022-08-05 7,983,220 -790 0.37 2,134,261,654 404,350,093 50.65 2022-08-03
429 2022-08-03 7,984,010 -74,370 0.37 2,134,261,654 410,378,114 51.40 2022-08-01
430 2022-08-02 8,058,380 -50,000 0.38 2,134,261,654 413,797,813 51.35 2022-07-29
431 2022-07-29 8,108,380 -50,000 0.38 2,134,261,654 413,932,799 51.05 2022-07-27
432 2022-07-28 8,158,380 -25,000 0.38 2,134,261,654 410,774,433 50.35 2022-07-26
433 2022-07-27 8,183,380 -75,000 0.38 2,134,261,654 416,534,042 50.90 2022-07-25
434 2022-07-26 8,258,380 -200,000 0.39 2,134,261,654 423,654,894 51.30 2022-07-22
435 2022-07-25 8,458,380 -110,000 0.40 2,134,261,654 428,839,866 50.70 2022-07-21
436 2022-07-22 8,568,380 -100,290 0.40 2,134,261,654 435,273,704 50.80 2022-07-20
437 2022-07-20 8,668,670 -98,370 0.41 2,134,261,654 443,402,471 51.15 2022-07-18
438 2022-07-18 8,767,040 -17,500 0.41 2,134,261,654 444,488,928 50.70 2022-07-14
439 2022-07-15 8,784,540 -497,500 0.41 2,134,261,654 446,254,632 50.80 2022-07-13
440 2022-07-14 9,282,040 -25,000 0.43 2,134,261,654 467,350,714 50.35 2022-07-12
441 2022-07-08 9,307,040 8,289 0.44 2,134,261,654 460,233,128 49.45 2022-07-06
442 2022-07-06 9,298,751 1,117 0.44 2,134,261,654 460,753,112 49.55 2022-07-04
443 2022-06-27 9,297,634 2,000 0.44 2,134,261,654 450,935,249 48.50 2022-06-23
444 2022-06-24 9,295,634 -290 0.44 2,134,261,654 453,626,939 48.80 2022-06-22
445 2022-06-22 9,295,924 -500 0.44 2,134,261,654 453,641,091 48.80 2022-06-20
446 2022-06-21 9,296,424 1,000 0.44 2,134,261,654 454,595,134 48.90 2022-06-17
447 2022-06-17 9,295,424 -36,000 0.44 2,134,261,654 459,658,717 49.45 2022-06-15
448 2022-06-16 9,331,424 -225,000 0.44 2,134,261,654 477,302,338 51.15 2022-06-14
449 2022-06-15 9,556,424 -175,000 0.45 2,134,261,654 486,421,982 50.90 2022-06-13
450 2022-06-14 9,731,424 -25,000 0.46 2,134,261,654 490,463,770 50.40 2022-06-10
451 2022-06-13 9,756,424 2,000 0.46 2,134,261,654 490,748,127 50.30 2022-06-09
452 2022-06-08 9,754,424 -10,000 0.46 2,134,261,654 504,303,721 51.70 2022-06-06
453 2022-06-07 9,764,424 -50,000 0.46 2,134,261,654 512,632,260 52.50 2022-06-02
454 2022-06-01 9,814,424 -35,500 0.46 2,134,261,654 512,312,933 52.20 2022-05-30
455 2022-05-31 9,849,924 -55,000 0.46 2,134,261,654 515,643,521 52.35 2022-05-27
456 2022-05-30 9,904,924 -77,500 0.46 2,134,261,654 518,027,525 52.30 2022-05-26
457 2022-05-27 9,982,424 -50,000 0.47 2,134,261,654 518,586,927 51.95 2022-05-25
458 2022-05-26 10,032,424 -144,500 0.47 2,134,261,654 525,197,396 52.35 2022-05-24
459 2022-05-25 10,176,924 -150,000 0.48 2,134,261,654 532,253,125 52.30 2022-05-23
460 2022-05-23 10,326,924 299,500 0.48 2,134,261,654 557,137,550 53.95 2022-05-19
461 2022-05-20 10,027,424 323,000 0.47 2,134,261,654 542,483,638 54.10 2022-05-18
462 2022-05-19 9,704,424 -20,000 0.45 2,134,261,654 531,802,435 54.80 2022-05-17
463 2022-05-12 9,724,424 114,500 0.46 2,134,261,654 528,036,223 54.30 2022-05-10
464 2022-05-11 9,609,924 12,000 0.45 2,134,261,654 519,416,392 54.05 2022-05-06
465 2022-05-10 9,597,924 -7,500 0.45 2,134,261,654 516,848,207 53.85 2022-05-05
466 2022-05-05 9,605,424 9,000 0.45 2,134,261,654 510,048,014 53.10 2022-05-03
467 2022-05-04 9,596,424 453,000 0.45 2,134,261,654 507,171,008 52.85 2022-04-29
468 2022-04-29 9,143,424 25,000 0.43 2,134,261,654 491,001,869 53.70 2022-04-27
469 2022-04-28 9,118,424 -20,000 0.43 2,134,261,654 489,659,369 53.70 2022-04-26
470 2022-04-27 9,138,424 -20,000 0.43 2,134,261,654 488,448,763 53.45 2022-04-25
471 2022-04-26 9,158,424 50,000 0.43 2,134,261,654 484,022,708 52.85 2022-04-22
472 2022-04-25 9,108,424 -20,000 0.43 2,134,261,654 481,835,630 52.90 2022-04-21
473 2022-04-20 9,128,424 5,000 0.43 2,134,261,654 478,785,839 52.45 2022-04-14
474 2022-04-12 9,123,424 -20,000 0.43 2,134,261,654 474,418,048 52.00 2022-04-08
475 2022-04-08 9,143,424 91,000 0.43 2,134,261,654 469,971,994 51.40 2022-04-06
476 2022-04-07 9,052,424 107,000 0.42 2,134,261,654 465,294,594 51.40 2022-04-04
477 2022-04-06 8,945,424 12,500 0.42 2,134,261,654 462,478,421 51.70 2022-04-01
478 2022-04-04 8,932,924 262,500 0.42 2,134,261,654 456,025,770 51.05 2022-03-31
479 2022-04-01 8,670,424 18,500 0.41 2,134,261,654 446,526,836 51.50 2022-03-30
480 2022-03-31 8,651,924 25,000 0.41 2,134,261,654 446,006,682 51.55 2022-03-29
481 2022-03-30 8,626,924 174,500 0.40 2,134,261,654 442,129,855 51.25 2022-03-28
482 2022-03-29 8,452,424 10,000 0.40 2,134,261,654 433,186,730 51.25 2022-03-25
483 2022-03-28 8,442,424 1,500 0.40 2,134,261,654 432,252,109 51.20 2022-03-24
484 2022-03-25 8,440,924 123,000 0.40 2,134,261,654 425,844,616 50.45 2022-03-23
485 2022-03-24 8,317,924 75,000 0.39 2,134,261,654 420,886,954 50.60 2022-03-22
486 2022-03-23 8,242,924 156,000 0.39 2,134,261,654 414,206,931 50.25 2022-03-21
487 2022-03-22 8,086,924 102,500 0.38 2,134,261,654 408,389,662 50.50 2022-03-18
488 2022-03-18 7,984,424 -25,000 0.37 2,134,261,654 396,825,873 49.70 2022-03-16
489 2022-03-17 8,009,424 -130,000 0.38 2,134,261,654 402,073,085 50.20 2022-03-15
490 2022-03-16 8,139,424 -19,000 0.38 2,134,261,654 422,843,077 51.95 2022-03-14
491 2022-03-15 8,158,424 2,500 0.38 2,134,261,654 420,974,678 51.60 2022-03-11
492 2022-03-11 8,155,924 -20,500 0.38 2,134,261,654 412,281,958 50.55 2022-03-09
493 2022-03-09 8,176,424 -20,000 0.38 2,134,261,654 413,727,054 50.60 2022-03-07
494 2022-02-24 8,196,424 2,000 0.38 2,134,261,654 408,181,915 49.80 2022-02-22
495 2022-02-23 8,194,424 -30,000 0.38 2,134,261,654 410,950,364 50.15 2022-02-21
496 2022-02-22 8,224,424 -25,000 0.39 2,134,261,654 411,632,421 50.05 2022-02-18
497 2022-02-21 8,249,424 -25,000 0.39 2,134,261,654 413,708,614 50.15 2022-02-17
498 2022-02-18 8,274,424 -47,000 0.39 2,134,261,654 414,962,364 50.15 2022-02-16
499 2022-02-17 8,321,424 -105,000 0.39 2,134,261,654 418,567,627 50.30 2022-02-15
500 2022-02-16 8,426,424 -25,500 0.39 2,134,261,654 420,478,558 49.90 2022-02-14
501 2022-02-15 8,451,924 -37,500 0.40 2,134,261,654 421,751,008 49.90 2022-02-11
502 2022-02-14 8,489,424 -45,000 0.40 2,134,261,654 423,622,258 49.90 2022-02-10
503 2022-02-11 8,534,424 -100,000 0.40 2,134,261,654 423,734,152 49.65 2022-02-09
504 2022-02-10 8,634,424 -150,000 0.40 2,134,261,654 424,813,661 49.20 2022-02-08
505 2022-02-08 8,784,424 -200,000 0.41 2,134,261,654 428,679,891 48.80 2022-02-04
506 2022-02-07 8,984,424 -3,500 0.42 2,134,261,654 435,744,564 48.50 2022-01-28
507 2022-02-04 8,987,924 -150,000 0.42 2,134,261,654 439,060,087 48.85 2022-01-27
508 2022-01-24 9,137,924 500 0.43 2,134,261,654 443,646,210 48.55 2022-01-20
509 2022-01-19 9,137,424 -10,000 0.43 2,134,261,654 446,363,162 48.85 2022-01-17
510 2022-01-18 9,147,424 -1,500 0.43 2,134,261,654 445,936,920 48.75 2022-01-14
511 2022-01-17 9,148,924 12,500 0.43 2,134,261,654 446,467,491 48.80 2022-01-13
512 2022-01-14 9,136,424 -1,000 0.43 2,134,261,654 442,659,743 48.45 2022-01-12
513 2022-01-04 9,137,424 -144,000 0.43 2,134,261,654 450,018,132 49.25 2021-12-30
514 2022-01-03 9,281,424 -100,000 0.43 2,134,261,654 456,181,990 49.15 2021-12-29
515 2021-12-30 9,381,424 -121,000 0.44 2,134,261,654 461,566,061 49.20 2021-12-28
516 2021-12-23 9,502,424 -40,500 0.45 2,134,261,654 459,917,322 48.40 2021-12-21
517 2021-12-22 9,542,924 -75,500 0.45 2,134,261,654 464,263,253 48.65 2021-12-20
518 2021-12-17 9,618,424 -135,500 0.45 2,134,261,654 463,608,037 48.20 2021-12-15
519 2021-11-30 9,753,924 1,500 0.46 2,134,261,654 465,749,871 47.75 2021-11-26
520 2021-11-26 9,752,424 -19,500 0.46 2,134,261,654 467,141,110 47.90 2021-11-24
521 2021-11-12 9,771,924 500 0.46 2,134,261,654 460,257,620 47.10 2021-11-10
522 2021-11-08 9,771,424 -18,500 0.46 2,134,261,654 462,188,355 47.30 2021-11-04
523 2021-11-04 9,789,924 -9,000 0.46 2,134,261,654 462,084,413 47.20 2021-11-02
524 2021-11-02 9,798,924 -64,000 0.46 2,134,261,654 464,958,944 47.45 2021-10-29
525 2021-11-01 9,862,924 -30,000 0.46 2,134,261,654 460,598,551 46.70 2021-10-28
526 2021-10-19 9,892,924 10,000 0.46 2,134,261,654 448,149,457 45.30 2021-10-15
527 2021-10-15 9,882,924 33,000 0.46 2,134,261,654 445,225,726 45.05 2021-10-11
528 2021-10-11 9,849,924 279,500 0.46 2,134,261,654 450,141,527 45.70 2021-10-07
529 2021-10-08 9,570,424 22,000 0.45 2,134,261,654 434,018,728 45.35 2021-10-06
530 2021-10-06 9,548,424 45,000 0.45 2,134,261,654 431,588,765 45.20 2021-10-04
531 2021-10-05 9,503,424 25,000 0.45 2,134,261,654 435,256,819 45.80 2021-09-30
532 2021-10-04 9,478,424 -55,000 0.44 2,134,261,654 434,111,819 45.80 2021-09-29
533 2021-09-30 9,533,424 -1,000 0.45 2,134,261,654 433,294,121 45.45 2021-09-28
534 2021-09-29 9,534,424 65,000 0.45 2,134,261,654 436,199,898 45.75 2021-09-27
535 2021-09-28 9,469,424 35,000 0.44 2,134,261,654 432,752,677 45.70 2021-09-24
536 2021-09-27 9,434,424 45,000 0.44 2,134,261,654 439,172,437 46.55 2021-09-23
537 2021-09-24 9,389,424 94,000 0.44 2,134,261,654 431,913,504 46.00 2021-09-21
538 2021-09-23 9,295,424 70,000 0.44 2,134,261,654 426,195,190 45.85 2021-09-20
539 2021-09-21 9,225,424 -270,500 0.43 2,134,261,654 426,675,860 46.25 2021-09-17
540 2021-09-20 9,495,924 2,000 0.44 2,134,261,654 452,005,982 47.60 2021-09-16
541 2021-09-16 9,493,924 1,000 0.44 2,134,261,654 449,062,605 47.30 2021-09-14
542 2021-09-08 9,492,924 7,000 0.44 2,134,261,654 450,913,890 47.50 2021-09-06
543 2021-09-06 9,485,924 3,000 0.44 2,134,261,654 459,593,018 48.45 2021-09-02
544 2021-09-02 9,482,924 129,000 0.44 2,134,261,654 463,240,837 48.85 2021-08-31
545 2021-08-31 9,353,924 230,000 0.44 2,134,261,654 456,003,795 48.75 2021-08-27
546 2021-08-13 9,123,924 1,500 0.43 2,134,261,654 445,247,491 48.80 2021-08-11
547 2021-08-04 9,122,424 -10,000 0.43 2,134,261,654 459,314,048 50.35 2021-08-02
548 2021-07-29 9,132,424 -125,500 0.43 2,134,261,654 458,904,306 50.25 2021-07-27
549 2021-07-28 9,257,924 -75,000 0.43 2,134,261,654 461,044,615 49.80 2021-07-26
550 2021-07-26 9,332,924 -49,000 0.44 2,134,261,654 459,646,507 49.25 2021-07-22
551 2021-07-22 9,381,924 -25,000 0.44 2,134,261,654 459,245,180 48.95 2021-07-20
552 2021-07-19 9,406,924 -100,000 0.44 2,134,261,654 464,702,046 49.40 2021-07-15
553 2021-07-15 9,506,924 -182,000 0.45 2,134,261,654 462,987,199 48.70 2021-07-13
554 2021-07-14 9,688,924 5,000 0.45 2,134,261,654 459,254,998 47.40 2021-07-12
555 2021-07-09 9,683,924 -20,000 0.45 2,134,261,654 464,828,352 48.00 2021-07-07
556 2021-07-07 9,703,924 -5,500 0.45 2,134,261,654 470,155,118 48.45 2021-07-05
557 2021-07-06 9,709,424 -2,000 0.45 2,134,261,654 465,566,881 47.95 2021-07-02
558 2021-07-02 9,711,424 -2,200 0.46 2,134,261,654 463,234,925 47.70 2021-06-29
559 2021-06-30 9,713,624 -11,000 0.46 2,134,261,654 469,168,039 48.30 2021-06-28
560 2021-06-28 9,724,624 500 0.46 2,134,261,654 472,130,495 48.55 2021-06-24
561 2021-06-25 9,724,124 2,000 0.46 2,134,261,654 472,106,220 48.55 2021-06-23
562 2021-06-24 9,722,124 1,500 0.46 2,134,261,654 466,661,952 48.00 2021-06-22
563 2021-06-23 9,720,624 -8,500 0.46 2,134,261,654 467,562,014 48.10 2021-06-21
564 2021-06-22 9,729,124 -100,000 0.46 2,134,261,654 475,754,164 48.90 2021-06-18
565 2021-06-21 9,829,124 -75,000 0.46 2,134,261,654 479,661,251 48.80 2021-06-17
566 2021-06-18 9,904,124 -50,000 0.46 2,134,261,654 482,330,839 48.70 2021-06-16
567 2021-06-17 9,954,124 -25,000 0.47 2,134,261,654 483,770,426 48.60 2021-06-15
568 2021-06-16 9,979,124 -47,000 0.47 2,134,261,654 485,484,383 48.65 2021-06-11
569 2021-06-15 10,026,124 -500 0.47 2,134,261,654 483,760,483 48.25 2021-06-10
570 2021-06-11 10,026,624 -25,000 0.47 2,134,261,654 485,789,933 48.45 2021-06-09
571 2021-06-10 10,051,624 -29,000 0.47 2,134,261,654 487,503,764 48.50 2021-06-08
572 2021-06-07 10,080,624 25,000 0.47 2,134,261,654 480,845,765 47.70 2021-06-03
573 2021-06-04 10,055,624 -25,000 0.47 2,134,261,654 482,669,952 48.00 2021-06-02
574 2021-06-01 10,080,624 -26,000 0.47 2,134,261,654 490,926,389 48.70 2021-05-28
575 2021-05-31 10,106,624 23,500 0.47 2,134,261,654 485,117,952 48.00 2021-05-27
576 2021-05-28 10,083,124 -67,500 0.47 2,134,261,654 483,485,796 47.95 2021-05-26
577 2021-05-27 10,150,624 -25,000 0.48 2,134,261,654 481,647,109 47.45 2021-05-25
578 2021-05-26 10,175,624 -25,000 0.48 2,134,261,654 483,342,140 47.50 2021-05-24
579 2021-05-21 10,200,624 -75,000 0.48 2,134,261,654 483,509,578 47.40 2021-05-18
580 2021-05-20 10,275,624 63,500 0.48 2,134,261,654 480,385,422 46.75 2021-05-17
581 2021-05-10 10,212,124 4,500 0.48 2,134,261,654 499,372,864 48.90 2021-05-06
582 2021-05-07 10,207,624 -136,000 0.48 2,134,261,654 494,049,002 48.40 2021-05-05
583 2021-05-06 10,343,624 -111,000 0.48 2,134,261,654 493,908,046 47.75 2021-05-04
584 2021-05-05 10,454,624 50,000 0.49 2,134,261,654 498,162,834 47.65 2021-05-03
585 2021-05-04 10,404,624 75,000 0.49 2,134,261,654 496,820,796 47.75 2021-04-30
586 2021-05-03 10,329,624 66,000 0.48 2,134,261,654 491,173,621 47.55 2021-04-29
587 2021-04-30 10,263,624 97,000 0.48 2,134,261,654 483,929,872 47.15 2021-04-28
588 2021-04-29 10,166,624 80,500 0.48 2,134,261,654 478,847,990 47.10 2021-04-27
589 2021-04-28 10,086,124 84,000 0.47 2,134,261,654 477,073,665 47.30 2021-04-26
590 2021-04-27 10,002,124 10,500 0.47 2,134,261,654 475,600,996 47.55 2021-04-23
591 2021-04-26 9,991,624 25,000 0.47 2,134,261,654 475,101,721 47.55 2021-04-22
592 2021-04-23 9,966,624 7,000 0.47 2,134,261,654 472,916,309 47.45 2021-04-21
593 2021-04-22 9,959,624 -299,000 0.47 2,134,261,654 471,588,196 47.35 2021-04-20
594 2021-04-21 10,258,624 -37,000 0.48 2,134,261,654 480,103,603 46.80 2021-04-19
595 2021-04-20 10,295,624 -80,000 0.48 2,134,261,654 481,835,203 46.80 2021-04-16
596 2021-04-14 10,375,624 -11,500 0.49 2,134,261,654 475,203,579 45.80 2021-04-12
597 2021-04-13 10,387,124 22,000 0.49 2,134,261,654 475,210,923 45.75 2021-04-09
598 2021-04-09 10,365,124 17,000 0.49 2,134,261,654 474,204,423 45.75 2021-04-07
599 2021-04-08 10,348,124 215,000 0.48 2,134,261,654 466,700,392 45.10 2021-04-01
600 2021-04-07 10,133,124 50,000 0.47 2,134,261,654 465,110,392 45.90 2021-03-31
601 2021-03-30 10,083,124 50,000 0.47 2,134,261,654 457,269,673 45.35 2021-03-26
602 2021-03-26 10,033,124 35,000 0.47 2,134,261,654 454,500,517 45.30 2021-03-24
603 2021-03-25 9,998,124 5,500 0.47 2,134,261,654 456,414,361 45.65 2021-03-23
604 2021-03-24 9,992,624 20,000 0.47 2,134,261,654 462,658,491 46.30 2021-03-22
605 2021-03-23 9,972,624 24,500 0.47 2,134,261,654 450,263,974 45.15 2021-03-19
606 2021-03-22 9,948,124 50,000 0.47 2,134,261,654 447,168,174 44.95 2021-03-18
607 2021-03-17 9,898,124 6,500 0.46 2,134,261,654 444,920,674 44.95 2021-03-15
608 2021-03-15 9,891,624 3,000 0.46 2,134,261,654 441,166,430 44.60 2021-03-11
609 2021-03-10 9,888,624 -104,500 0.46 2,134,261,654 439,549,337 44.45 2021-03-08
610 2021-03-04 9,993,124 26,000 0.47 2,134,261,654 422,709,145 42.30 2021-03-02
611 2021-03-01 9,967,124 42,000 0.47 2,134,261,654 435,563,319 43.70 2021-02-25
612 2021-02-26 9,925,124 -102,000 0.47 2,134,261,654 428,765,357 43.20 2021-02-24
613 2021-02-25 10,027,124 -10,000 0.47 2,134,261,654 429,662,263 42.85 2021-02-23
614 2021-02-23 10,037,124 5,000 0.47 2,134,261,654 418,046,215 41.65 2021-02-19
615 2021-02-09 10,032,124 3,000 0.47 2,134,261,654 416,333,146 41.50 2021-02-05
616 2021-02-05 10,029,124 3,000 0.47 2,134,261,654 416,710,102 41.55 2021-02-03
617 2021-02-04 10,026,124 3,000 0.47 2,134,261,654 419,091,983 41.80 2021-02-02
618 2021-02-03 10,023,124 2,000 0.47 2,134,261,654 416,961,958 41.60 2021-02-01
619 2021-02-02 10,021,124 75,000 0.47 2,134,261,654 413,872,421 41.30 2021-01-29
620 2021-01-29 9,946,124 -5,000 0.47 2,134,261,654 411,272,227 41.35 2021-01-27
621 2021-01-27 9,951,124 17,500 0.47 2,134,261,654 407,000,972 40.90 2021-01-25
622 2021-01-26 9,933,624 -1,000 0.47 2,134,261,654 410,755,352 41.35 2021-01-22
623 2021-01-25 9,934,624 57,500 0.47 2,134,261,654 411,790,165 41.45 2021-01-21
624 2021-01-22 9,877,124 41,000 0.46 2,134,261,654 408,912,934 41.40 2021-01-20
625 2021-01-20 9,836,124 30,000 0.46 2,134,261,654 403,281,084 41.00 2021-01-18
626 2021-01-19 9,806,124 -2,000 0.46 2,134,261,654 401,560,778 40.95 2021-01-15
627 2021-01-18 9,808,124 4,000 0.46 2,134,261,654 404,094,709 41.20 2021-01-14
628 2021-01-13 9,804,124 1,500 0.46 2,134,261,654 404,910,321 41.30 2021-01-11
629 2021-01-08 9,802,624 -2,500 0.46 2,134,261,654 411,220,077 41.95 2021-01-06
630 2021-01-06 9,805,124 -20,000 0.46 2,134,261,654 418,678,795 42.70 2021-01-04
631 2020-12-29 9,825,124 -2,000 0.46 2,134,261,654 397,426,266 40.45 2020-12-23
632 2020-12-23 9,827,124 40,000 0.46 2,134,261,654 395,541,741 40.25 2020-12-21
633 2020-12-09 9,787,124 2,000 0.46 2,134,261,654 396,378,522 40.50 2020-12-07
634 2020-12-01 9,785,124 5,000 0.46 2,134,261,654 403,147,109 41.20 2020-11-27
635 2020-11-27 9,780,124 70,000 0.46 2,134,261,654 403,430,115 41.25 2020-11-25
636 2020-11-26 9,710,124 500 0.45 2,134,261,654 401,513,627 41.35 2020-11-24
637 2020-11-23 9,709,624 225,500 0.45 2,134,261,654 400,036,509 41.20 2020-11-19
638 2020-11-20 9,484,124 360,500 0.44 2,134,261,654 394,065,352 41.55 2020-11-18
639 2020-11-19 9,123,624 1,000 0.43 2,134,261,654 377,718,034 41.40 2020-11-17
640 2020-11-17 9,122,624 40,000 0.43 2,134,261,654 376,764,371 41.30 2020-11-13
641 2020-10-22 9,082,624 22,000 0.43 2,134,261,654 373,295,846 41.10 2020-10-20
642 2020-10-07 9,060,624 -22,207 0.42 2,134,261,654 371,938,615 41.05 2020-10-05
643 2020-09-28 9,082,831 2,000 0.43 2,134,261,654 377,845,770 41.60 2020-09-24
644 2020-09-25 9,080,831 -40,000 0.43 2,134,261,654 380,032,777 41.85 2020-09-23
645 2020-09-23 9,120,831 1,500 0.43 2,134,261,654 380,794,694 41.75 2020-09-21
646 2020-09-22 9,119,331 4,000 0.43 2,134,261,654 382,099,969 41.90 2020-09-18
647 2020-09-16 9,115,331 3,000 0.43 2,134,261,654 380,109,303 41.70 2020-09-14
648 2020-09-14 9,112,331 3,000 0.43 2,134,261,654 380,439,819 41.75 2020-09-10
649 2020-09-11 9,109,331 30,000 0.43 2,134,261,654 384,869,235 42.25 2020-09-09
650 2020-09-07 9,079,331 10,000 0.43 2,134,261,654 388,141,400 42.75 2020-09-03
651 2020-09-02 9,069,331 -25,000 0.42 2,134,261,654 402,678,296 44.40 2020-08-31
652 2020-08-31 9,094,331 6,000 0.43 2,134,261,654 401,514,714 44.15 2020-08-27
653 2020-08-28 9,088,331 -10,000 0.43 2,134,261,654 400,795,397 44.10 2020-08-26
654 2020-08-19 9,098,331 -26,000 0.43 2,134,261,654 407,150,312 44.75 2020-08-17
655 2020-08-18 9,124,331 -25,000 0.43 2,134,261,654 404,664,080 44.35 2020-08-14
656 2020-08-17 9,149,331 -40,269 0.43 2,134,261,654 400,740,698 43.80 2020-08-13
657 2020-08-10 9,189,600 7,000 0.43 2,134,261,654 393,314,880 42.80 2020-08-06
658 2020-08-05 9,182,600 2,000 0.43 2,134,261,654 395,770,060 43.10 2020-08-03
659 2020-08-03 9,180,600 500 0.43 2,134,261,654 392,011,620 42.70 2020-07-30
660 2020-07-28 9,180,100 8,000 0.43 2,134,261,654 388,777,235 42.35 2020-07-24
661 2020-07-24 9,172,100 25,000 0.43 2,134,261,654 388,438,435 42.35 2020-07-22
662 2020-07-22 9,147,100 25,000 0.43 2,134,261,654 387,837,040 42.40 2020-07-20
663 2020-07-21 9,122,100 10,000 0.43 2,134,261,654 389,057,565 42.65 2020-07-17
664 2020-07-20 9,112,100 25,000 0.43 2,134,261,654 388,631,065 42.65 2020-07-16
665 2020-07-15 9,087,100 2,000 0.43 2,134,261,654 390,745,300 43.00 2020-07-13
666 2020-07-13 9,085,100 18,000 0.43 2,134,261,654 395,201,850 43.50 2020-07-09
667 2020-07-10 9,067,100 -7,500 0.42 2,134,261,654 396,685,625 43.75 2020-07-08
668 2020-07-08 9,074,600 -49,000 0.43 2,134,261,654 403,365,970 44.45 2020-07-06
669 2020-07-07 9,123,600 4,500 0.43 2,134,261,654 398,245,140 43.65 2020-07-03
670 2020-07-03 9,119,100 50,000 0.43 2,134,261,654 384,370,065 42.15 2020-06-30
671 2020-06-29 9,069,100 11,500 0.42 2,134,261,654 393,598,940 43.40 2020-06-24
672 2020-06-19 9,057,600 1,000 0.42 2,134,261,654 396,270,000 43.75 2020-06-17
673 2020-06-11 9,056,600 -65,000 0.42 2,134,261,654 411,169,640 45.40 2020-06-09
674 2020-06-10 9,121,600 46,500 0.43 2,134,261,654 407,735,520 44.70 2020-06-08
675 2020-06-09 9,075,100 -75,000 0.43 2,134,261,654 404,749,460 44.60 2020-06-05
676 2020-06-08 9,150,100 31,500 0.43 2,134,261,654 400,774,380 43.80 2020-06-04
677 2020-06-05 9,118,600 -21,500 0.43 2,134,261,654 401,674,330 44.05 2020-06-03
678 2020-06-04 9,140,100 -53,500 0.43 2,134,261,654 406,734,450 44.50 2020-06-02
679 2020-06-03 9,193,600 -106,000 0.43 2,134,261,654 409,115,200 44.50 2020-06-01
680 2020-06-01 9,299,600 1,000 0.44 2,134,261,654 399,882,800 43.00 2020-05-28
681 2020-05-29 9,298,600 -24,000 0.44 2,134,261,654 399,374,870 42.95 2020-05-27
682 2020-05-28 9,322,600 -50,000 0.44 2,134,261,654 413,457,310 44.35 2020-05-26
683 2020-05-27 9,372,600 23,000 0.44 2,134,261,654 408,645,360 43.60 2020-05-25
684 2020-05-26 9,349,600 -228,000 0.44 2,134,261,654 413,719,800 44.25 2020-05-22
685 2020-05-22 9,577,600 -131,000 0.45 2,134,261,654 459,724,800 48.00 2020-05-20
686 2020-05-21 9,708,600 -158,000 0.45 2,134,261,654 465,041,940 47.90 2020-05-19
687 2020-05-20 9,866,600 -151,000 0.46 2,134,261,654 470,143,490 47.65 2020-05-18
688 2020-05-19 10,017,600 625,500 0.47 2,134,261,654 505,387,920 50.45 2020-05-15
689 2020-05-18 9,392,100 623,500 0.44 2,134,261,654 471,013,815 50.15 2020-05-14
690 2020-05-15 8,768,600 715,500 0.41 2,134,261,654 443,691,160 50.60 2020-05-13
691 2020-05-14 8,053,100 535,500 0.38 2,134,261,654 405,876,240 50.40 2020-05-12
692 2020-05-13 7,517,600 1,011,500 0.35 2,134,261,654 380,014,680 50.55 2020-05-11
693 2020-05-12 6,506,100 365,000 0.30 2,134,261,654 327,907,440 50.40 2020-05-08
694 2020-05-11 6,141,100 1,450,000 0.29 2,134,261,654 307,669,110 50.10 2020-05-07
695 2020-05-08 4,691,100 1,350,000 0.22 2,134,261,654 239,246,100 51.00 2020-05-06
696 2020-05-07 3,341,100 998,500 0.16 2,134,261,654 169,059,660 50.60 2020-05-05
697 2020-05-06 2,342,600 332,000 0.11 2,134,261,654 118,184,170 50.45 2020-05-04
698 2020-05-05 2,010,600 91,000 0.09 2,134,261,654 104,249,610 51.85 2020-04-29
699 2020-04-23 1,919,600 25,000 0.09 2,134,261,654 96,939,800 50.50 2020-04-21
700 2020-04-21 1,894,600 -22,000 0.09 2,134,261,654 97,192,980 51.30 2020-04-17
701 2020-04-20 1,916,600 50,000 0.09 2,134,261,654 98,225,750 51.25 2020-04-16
702 2020-04-14 1,866,600 -7,500 0.09 2,134,261,654 92,863,350 49.75 2020-04-08
703 2020-04-06 1,874,100 -1,000,000 0.09 2,134,261,654 86,114,895 45.95 2020-04-02
704 2020-04-03 2,874,100 8,700 0.13 2,134,261,654 131,921,190 45.90 2020-04-01
705 2020-03-24 2,865,400 500 0.13 2,134,261,654 128,369,920 44.80 2020-03-20
706 2020-03-23 2,864,900 500 0.13 2,134,261,654 130,925,930 45.70 2020-03-19
707 2020-03-20 2,864,400 500 0.13 2,134,261,654 144,652,200 50.50 2020-03-18
708 2020-03-18 2,863,900 1,000,000 0.13 2,134,261,654 146,345,290 51.10 2020-03-16
709 2020-03-17 1,863,900 50,000 0.09 2,134,261,654 97,481,970 52.30 2020-03-13
710 2020-03-16 1,813,900 75,000 0.08 2,134,261,654 100,308,670 55.30 2020-03-12
711 2020-03-12 1,738,900 -1,000 0.08 2,134,261,654 98,334,795 56.55 2020-03-10
712 2020-03-10 1,739,900 -1,000 0.08 2,134,261,654 97,695,385 56.15 2020-03-06
713 2020-03-09 1,740,900 -1,500 0.08 2,134,261,654 98,534,940 56.60 2020-03-05
714 2020-02-25 1,742,400 -6,000 0.08 2,134,261,654 98,271,360 56.40 2020-02-21
715 2020-02-20 1,748,400 -24,500 0.08 2,134,261,654 98,434,920 56.30 2020-02-18
716 2020-02-18 1,772,900 -50,000 0.08 2,134,261,654 101,055,300 57.00 2020-02-14
717 2020-02-14 1,822,900 -75,000 0.09 2,134,261,654 103,996,445 57.05 2020-02-12
718 2020-02-13 1,897,900 -50,000 0.09 2,134,261,654 107,705,825 56.75 2020-02-11
719 2020-02-07 1,947,900 -500 0.09 2,134,261,654 108,011,055 55.45 2020-02-05
720 2020-01-22 1,948,400 -25,000 0.09 2,134,261,654 112,909,780 57.95 2020-01-20
721 2020-01-21 1,973,400 -22,500 0.09 2,134,261,654 114,851,880 58.20 2020-01-17
722 2020-01-20 1,995,900 -2,000 0.09 2,134,261,654 116,261,175 58.25 2020-01-16
723 2020-01-17 1,997,900 -50,000 0.09 2,134,261,654 116,477,570 58.30 2020-01-15
724 2020-01-16 2,047,900 -100,500 0.10 2,134,261,654 119,802,150 58.50 2020-01-14
725 2020-01-15 2,148,400 -212,500 0.10 2,134,261,654 125,466,560 58.40 2020-01-13
726 2020-01-14 2,360,900 -112,500 0.11 2,134,261,654 136,460,020 57.80 2020-01-10
727 2020-01-13 2,473,400 -150,000 0.12 2,134,261,654 142,838,850 57.75 2020-01-09
728 2020-01-10 2,623,400 -250,000 0.12 2,134,261,654 151,107,840 57.60 2020-01-08
729 2020-01-09 2,873,400 -200,000 0.13 2,134,261,654 165,938,850 57.75 2020-01-07
730 2020-01-08 3,073,400 -43,500 0.14 2,134,261,654 175,952,150 57.25 2020-01-06
731 2020-01-07 3,116,900 -2,500 0.15 2,134,261,654 178,442,525 57.25 2020-01-03
732 2020-01-06 3,119,400 -4,000 0.15 2,134,261,654 178,273,710 57.15 2020-01-02
733 2020-01-03 3,123,400 -15,000 0.15 2,134,261,654 179,751,670 57.55 2019-12-30
734 2020-01-02 3,138,400 -75,000 0.15 2,134,261,654 180,301,080 57.45 2019-12-27
735 2019-12-30 3,213,400 -54,000 0.15 2,134,261,654 183,645,810 57.15 2019-12-23
736 2019-12-27 3,267,400 -46,500 0.15 2,134,261,654 186,241,800 57.00 2019-12-20
737 2019-12-23 3,313,900 -7,000 0.16 2,134,261,654 187,401,045 56.55 2019-12-19
738 2019-12-19 3,320,900 -25,000 0.16 2,134,261,654 189,291,300 57.00 2019-12-17
739 2019-12-18 3,345,900 -156,500 0.16 2,134,261,654 191,385,480 57.20 2019-12-16
740 2019-12-17 3,502,400 -43,000 0.16 2,134,261,654 196,659,760 56.15 2019-12-13
741 2019-12-16 3,545,400 -500 0.17 2,134,261,654 197,478,780 55.70 2019-12-12
742 2019-12-11 3,545,900 500 0.17 2,134,261,654 196,088,270 55.30 2019-12-09
743 2019-11-28 3,545,400 -7,000 0.17 2,134,261,654 195,351,540 55.10 2019-11-26
744 2019-11-19 3,552,400 2,000 0.17 2,134,261,654 192,895,320 54.30 2019-11-15
745 2019-11-18 3,550,400 22,000 0.17 2,134,261,654 194,384,400 54.75 2019-11-14
746 2019-11-11 3,528,400 -73,000 0.17 2,134,261,654 200,060,280 56.70 2019-11-07
747 2019-11-08 3,601,400 -2,000 0.17 2,134,261,654 202,938,890 56.35 2019-11-06
748 2019-11-07 3,603,400 -100,000 0.17 2,134,261,654 203,592,100 56.50 2019-11-05
749 2019-11-06 3,703,400 -104,000 0.17 2,134,261,654 209,612,440 56.60 2019-11-04
750 2019-11-05 3,807,400 -71,000 0.18 2,134,261,654 214,166,250 56.25 2019-11-01
751 2019-11-04 3,878,400 -78,000 0.18 2,134,261,654 216,996,480 55.95 2019-10-31
752 2019-11-01 3,956,400 -100,000 0.19 2,134,261,654 220,964,940 55.85 2019-10-30
753 2019-10-31 4,056,400 -25,000 0.19 2,134,261,654 224,724,560 55.40 2019-10-29
754 2019-10-30 4,081,400 -75,000 0.19 2,134,261,654 226,109,560 55.40 2019-10-28
755 2019-10-29 4,156,400 -1,000 0.19 2,134,261,654 227,562,900 54.75 2019-10-25
756 2019-10-25 4,157,400 -500 0.19 2,134,261,654 225,123,210 54.15 2019-10-23
757 2019-10-24 4,157,900 -25,000 0.19 2,134,261,654 227,852,920 54.80 2019-10-22
758 2019-10-18 4,182,900 -50,000 0.20 2,134,261,654 229,222,920 54.80 2019-10-16
759 2019-10-17 4,232,900 -53,500 0.20 2,134,261,654 230,269,760 54.40 2019-10-15
760 2019-10-16 4,286,400 -25,000 0.20 2,134,261,654 232,537,200 54.25 2019-10-14
761 2019-10-15 4,311,400 -142,000 0.20 2,134,261,654 232,815,600 54.00 2019-10-11
762 2019-10-11 4,453,400 -64,939 0.21 2,134,261,654 233,803,500 52.50 2019-10-09
763 2019-10-10 4,518,339 4,000 0.21 2,134,261,654 238,116,465 52.70 2019-10-08
764 2019-10-09 4,514,339 -4,500 0.21 2,134,261,654 239,937,118 53.15 2019-10-04
765 2019-10-08 4,518,839 -45,500 0.21 2,134,261,654 242,661,654 53.70 2019-10-03
766 2019-10-02 4,564,339 4,000 0.21 2,134,261,654 237,802,062 52.10 2019-09-27
767 2019-09-03 4,560,339 4,500 0.21 2,134,261,654 238,049,696 52.20 2019-08-30
768 2019-09-02 4,555,839 -100,000 0.21 2,134,261,654 243,509,595 53.45 2019-08-29
769 2019-08-21 4,655,839 -20,000 0.22 2,134,261,654 253,743,226 54.50 2019-08-19
770 2019-08-16 4,675,839 38,000 0.22 2,134,261,654 247,118,091 52.85 2019-08-14
771 2019-07-30 4,637,839 10,000 0.22 2,134,261,654 265,516,283 57.25 2019-07-26
772 2019-07-24 4,627,839 500 0.22 2,134,261,654 265,869,351 57.45 2019-07-22
773 2019-07-15 4,627,339 -81,500 0.22 2,134,261,654 268,385,662 58.00 2019-07-11
774 2019-07-12 4,708,839 -25,000 0.22 2,134,261,654 270,758,243 57.50 2019-07-10
775 2019-07-10 4,733,839 38,000 0.22 2,134,261,654 270,065,515 57.05 2019-07-08
776 2019-07-09 4,695,839 97,500 0.22 2,134,261,654 270,010,743 57.50 2019-07-05
777 2019-07-08 4,598,339 -25,000 0.22 2,134,261,654 264,404,493 57.50 2019-07-04
778 2019-07-05 4,623,339 -25,000 0.22 2,134,261,654 264,686,158 57.25 2019-07-03
779 2019-07-04 4,648,339 -75,000 0.22 2,134,261,654 266,814,659 57.40 2019-07-02
780 2019-06-26 4,723,339 -25,000 0.22 2,134,261,654 266,396,320 56.40 2019-06-24
781 2019-06-25 4,748,339 -20,000 0.22 2,134,261,654 270,180,489 56.90 2019-06-21
782 2019-06-24 4,768,339 -5,000 0.22 2,134,261,654 271,556,906 56.95 2019-06-20
783 2019-06-21 4,773,339 -75,000 0.22 2,134,261,654 272,080,323 57.00 2019-06-19
784 2019-06-19 4,848,339 -25,000 0.23 2,134,261,654 273,931,154 56.50 2019-06-17
785 2019-06-18 4,873,339 -25,000 0.23 2,134,261,654 273,881,652 56.20 2019-06-14
786 2019-06-17 4,898,339 -125,000 0.23 2,134,261,654 274,796,818 56.10 2019-06-13
787 2019-06-14 5,023,339 -233,500 0.24 2,134,261,654 280,553,483 55.85 2019-06-12
788 2019-06-13 5,256,839 -50,000 0.25 2,134,261,654 294,120,142 55.95 2019-06-11
789 2019-06-12 5,306,839 -50,000 0.25 2,134,261,654 296,652,300 55.90 2019-06-10
790 2019-06-11 5,356,839 -25,000 0.25 2,134,261,654 295,161,829 55.10 2019-06-06
791 2019-06-05 5,381,839 -100,000 0.25 2,134,261,654 292,502,950 54.35 2019-06-03
792 2019-05-31 5,481,839 -141,500 0.26 2,134,261,654 297,937,950 54.35 2019-05-29
793 2019-05-30 5,623,339 -25,000 0.26 2,134,261,654 305,066,141 54.25 2019-05-28
794 2019-05-29 5,648,339 -27,000 0.26 2,134,261,654 306,422,391 54.25 2019-05-27
795 2019-05-28 5,675,339 -173,000 0.27 2,134,261,654 308,454,675 54.35 2019-05-24
796 2019-05-27 5,848,339 -495,000 0.27 2,134,261,654 316,979,974 54.20 2019-05-23
797 2019-05-23 6,343,339 -55,000 0.30 2,134,261,654 340,954,471 53.75 2019-05-21
798 2019-05-22 6,398,339 -200,000 0.30 2,134,261,654 345,830,223 54.05 2019-05-20
799 2019-05-21 6,598,339 475,000 0.31 2,134,261,654 368,847,150 55.90 2019-05-17
800 2019-05-20 6,123,339 -350,000 0.29 2,134,261,654 342,600,817 55.95 2019-05-16
801 2019-05-17 6,473,339 578,500 0.30 2,134,261,654 363,154,318 56.10 2019-05-15
802 2019-05-16 5,894,839 550,000 0.28 2,134,261,654 332,763,662 56.45 2019-05-14
803 2019-05-15 5,344,839 50,000 0.25 2,134,261,654 297,974,774 55.75 2019-05-10
804 2019-05-14 5,294,839 777,000 0.25 2,134,261,654 292,275,113 55.20 2019-05-09
805 2019-05-10 4,517,839 769,500 0.21 2,134,261,654 248,707,037 55.05 2019-05-08
806 2019-05-09 3,748,339 250,000 0.18 2,134,261,654 206,908,313 55.20 2019-05-07
807 2019-05-08 3,498,339 421,500 0.16 2,134,261,654 191,359,143 54.70 2019-05-06
808 2019-05-07 3,076,839 53,500 0.14 2,134,261,654 169,533,829 55.10 2019-05-03
809 2019-05-06 3,023,339 100,000 0.14 2,134,261,654 165,981,311 54.90 2019-05-02
810 2019-05-03 2,923,339 211,000 0.14 2,134,261,654 159,906,643 54.70 2019-04-30
811 2019-05-02 2,712,339 72,500 0.13 2,134,261,654 149,178,645 55.00 2019-04-29
812 2019-04-30 2,639,839 150,000 0.12 2,134,261,654 145,059,153 54.95 2019-04-26
813 2019-04-29 2,489,839 150,000 0.12 2,134,261,654 136,318,685 54.75 2019-04-25
814 2019-04-26 2,339,839 100,000 0.11 2,134,261,654 127,755,209 54.60 2019-04-24
815 2019-04-25 2,239,839 100,000 0.10 2,134,261,654 122,183,217 54.55 2019-04-23
816 2019-04-23 2,139,839 100,000 0.10 2,134,261,654 116,086,266 54.25 2019-04-17
817 2019-04-18 2,039,839 50,000 0.10 2,134,261,654 110,661,266 54.25 2019-04-16
818 2019-04-16 1,989,839 20,500 0.09 2,134,261,654 107,948,766 54.25 2019-04-12
819 2019-04-15 1,969,339 25,000 0.09 2,134,261,654 106,738,174 54.20 2019-04-11
820 2019-04-12 1,944,339 75,000 0.09 2,134,261,654 105,383,174 54.20 2019-04-10
821 2019-04-11 1,869,339 25,000 0.09 2,134,261,654 101,505,108 54.30 2019-04-09
822 2019-04-10 1,844,339 25,000 0.09 2,134,261,654 100,332,042 54.40 2019-04-08
823 2019-04-01 1,819,339 7,000 0.09 2,134,261,654 98,153,339 53.95 2019-03-28
824 2019-03-29 1,812,339 25,000 0.08 2,134,261,654 97,413,221 53.75 2019-03-27
825 2019-03-28 1,787,339 25,000 0.08 2,134,261,654 96,337,572 53.90 2019-03-26
826 2019-03-27 1,762,339 50,000 0.08 2,134,261,654 94,725,721 53.75 2019-03-25
827 2019-03-26 1,712,339 25,000 0.08 2,134,261,654 92,295,072 53.90 2019-03-22
828 2019-03-25 1,687,339 50,000 0.08 2,134,261,654 90,525,737 53.65 2019-03-21
829 2019-03-22 1,637,339 50,000 0.08 2,134,261,654 89,153,109 54.45 2019-03-20
830 2019-03-13 1,587,339 10,500 0.07 2,134,261,654 86,589,342 54.55 2019-03-11
831 2019-03-12 1,576,839 25,000 0.07 2,134,261,654 85,149,306 54.00 2019-03-08
832 2019-03-07 1,551,839 25,000 0.07 2,134,261,654 84,032,082 54.15 2019-03-05
833 2019-02-28 1,526,839 14,000 0.07 2,134,261,654 82,831,016 54.25 2019-02-26
834 2019-02-27 1,512,839 50,000 0.07 2,134,261,654 81,163,812 53.65 2019-02-25
835 2019-02-25 1,462,839 25,000 0.07 2,134,261,654 77,823,035 53.20 2019-02-21
836 2019-02-21 1,437,839 1,000 0.07 2,134,261,654 76,493,035 53.20 2019-02-19
837 2019-02-12 1,436,839 4,500 0.07 2,134,261,654 75,362,206 52.45 2019-02-08
838 2019-02-11 1,432,339 25,000 0.07 2,134,261,654 75,197,798 52.50 2019-02-01
839 2019-02-08 1,407,339 25,000 0.07 2,134,261,654 74,237,132 52.75 2019-01-31
840 2019-01-30 1,382,339 10,000 0.06 2,134,261,654 73,955,137 53.50 2019-01-28
841 2019-01-24 1,372,339 4,000 0.06 2,134,261,654 73,831,838 53.80 2019-01-22
842 2019-01-11 1,368,339 -126,000 0.06 2,134,261,654 76,011,231 55.55 2019-01-09
843 2019-01-10 1,494,339 -62,000 0.07 2,134,261,654 82,188,645 55.00 2019-01-08
844 2019-01-09 1,556,339 -25,000 0.07 2,134,261,654 85,365,194 54.85 2019-01-07
845 2019-01-02 1,581,339 -25,000 0.07 2,134,261,654 86,262,042 54.55 2018-12-27
846 2018-12-28 1,606,339 -25,000 0.08 2,134,261,654 87,143,891 54.25 2018-12-21
847 2018-12-21 1,631,339 -15,000 0.08 2,134,261,654 88,663,275 54.35 2018-12-19
848 2018-12-20 1,646,339 -50,000 0.08 2,134,261,654 89,643,159 54.45 2018-12-18
849 2018-12-19 1,696,339 -304,000 0.08 2,134,261,654 93,129,011 54.90 2018-12-17
850 2018-12-18 2,000,339 -196,000 0.09 2,134,261,654 108,618,408 54.30 2018-12-14
851 2018-12-17 2,196,339 -100,000 0.10 2,134,261,654 119,041,574 54.20 2018-12-13
852 2018-11-29 2,296,339 -25,000 0.11 2,134,261,654 123,772,672 53.90 2018-11-27
853 2018-11-28 2,321,339 -61,000 0.11 2,134,261,654 126,280,842 54.40 2018-11-26
854 2018-11-23 2,382,339 62,500 0.11 2,134,261,654 126,740,435 53.20 2018-11-21
855 2018-11-21 2,319,839 -125,000 0.11 2,134,261,654 124,807,338 53.80 2018-11-19
856 2018-11-20 2,444,839 -64,000 0.11 2,134,261,654 130,921,128 53.55 2018-11-16
857 2018-11-19 2,508,839 -305,000 0.12 2,134,261,654 134,724,654 53.70 2018-11-15
858 2018-11-16 2,813,839 -79,000 0.13 2,134,261,654 149,274,159 53.05 2018-11-14
859 2018-11-14 2,892,839 22,000 0.14 2,134,261,654 152,307,973 52.65 2018-11-12
860 2018-11-12 2,870,839 -18,500 0.13 2,134,261,654 151,723,841 52.85 2018-11-08
861 2018-11-09 2,889,339 -19,500 0.14 2,134,261,654 151,834,764 52.55 2018-11-07
862 2018-11-06 2,908,839 -46,000 0.14 2,134,261,654 154,313,909 53.05 2018-11-02
863 2018-11-05 2,954,839 25,000 0.14 2,134,261,654 152,617,434 51.65 2018-11-01
864 2018-11-02 2,929,839 -300,000 0.14 2,134,261,654 153,377,072 52.35 2018-10-31
865 2018-10-31 3,229,839 -122,000 0.15 2,134,261,654 168,597,596 52.20 2018-10-29
866 2018-10-30 3,351,839 2,500 0.16 2,134,261,654 173,625,260 51.80 2018-10-26
867 2018-10-29 3,349,339 -200,000 0.16 2,134,261,654 176,007,764 52.55 2018-10-25
868 2018-10-18 3,549,339 4,000 0.17 2,134,261,654 186,517,764 52.55 2018-10-15
869 2018-10-15 3,545,339 -12,500 0.17 2,134,261,654 188,966,569 53.30 2018-10-11
870 2018-10-08 3,557,839 26,500 0.17 2,134,261,654 191,589,630 53.85 2018-10-04
871 2018-10-04 3,531,339 31,500 0.17 2,134,261,654 190,692,306 54.00 2018-10-02
872 2018-10-03 3,499,839 4,000 0.16 2,134,261,654 190,741,226 54.50 2018-09-28
873 2018-09-18 3,495,839 5,500 0.16 2,134,261,654 198,563,655 56.80 2018-09-14
874 2018-08-31 3,490,339 6,500 0.16 2,134,261,654 193,364,781 55.40 2018-08-29
875 2018-08-07 3,483,839 500 0.16 2,134,261,654 192,307,913 55.20 2018-08-03
876 2018-08-03 3,483,339 500 0.16 2,134,261,654 191,931,979 55.10 2018-08-01
877 2018-08-02 3,482,839 -20,000 0.16 2,134,261,654 193,471,706 55.55 2018-07-31
878 2018-07-26 3,502,839 500 0.16 2,134,261,654 201,062,959 57.40 2018-07-24
879 2018-07-25 3,502,339 -15,000 0.16 2,134,261,654 200,684,025 57.30 2018-07-23
880 2018-07-18 3,517,339 -25,000 0.16 2,134,261,654 203,302,194 57.80 2018-07-16
881 2018-07-12 3,542,339 -50,000 0.17 2,134,261,654 204,747,194 57.80 2018-07-10
882 2018-07-11 3,592,339 -250,000 0.17 2,134,261,654 207,098,343 57.65 2018-07-09
883 2018-07-10 3,842,339 -100,000 0.18 2,134,261,654 217,668,504 56.65 2018-07-06
884 2018-07-09 3,942,339 -125,000 0.18 2,134,261,654 222,939,270 56.55 2018-07-05
885 2018-07-06 4,067,339 -275,000 0.19 2,134,261,654 228,584,452 56.20 2018-07-04
886 2018-07-05 4,342,339 -57,000 0.20 2,134,261,654 240,348,464 55.35 2018-07-03
887 2018-07-04 4,399,339 -16,500 0.21 2,134,261,654 241,303,744 54.85 2018-06-29
888 2018-06-29 4,415,839 -1,500 0.21 2,134,261,654 239,559,266 54.25 2018-06-27
889 2018-06-28 4,417,339 -162,500 0.21 2,134,261,654 244,720,581 55.40 2018-06-26
890 2018-06-27 4,579,839 -7,500 0.21 2,134,261,654 250,517,193 54.70 2018-06-25
891 2018-06-19 4,587,339 15,000 0.21 2,134,261,654 253,679,847 55.30 2018-06-14
892 2018-06-15 4,572,339 -30,000 0.21 2,134,261,654 255,822,367 55.95 2018-06-13
893 2018-06-14 4,602,339 -62,500 0.22 2,134,261,654 256,810,516 55.80 2018-06-12
894 2018-06-13 4,664,839 -10,500 0.22 2,134,261,654 258,898,565 55.50 2018-06-11
895 2018-06-12 4,675,339 -50,000 0.22 2,134,261,654 259,247,548 55.45 2018-06-08
896 2018-06-11 4,725,339 -200,000 0.22 2,134,261,654 264,382,717 55.95 2018-06-07
897 2018-06-08 4,925,339 -86,000 0.23 2,134,261,654 272,124,980 55.25 2018-06-06
898 2018-06-07 5,011,339 -1,500 0.23 2,134,261,654 274,120,243 54.70 2018-06-05
899 2018-06-06 5,012,839 -50,000 0.23 2,134,261,654 274,954,219 54.85 2018-06-04
900 2018-06-05 5,062,839 -37,500 0.24 2,134,261,654 277,190,435 54.75 2018-06-01
901 2018-05-30 5,100,339 -11,000 0.24 2,134,261,654 280,518,645 55.00 2018-05-28
902 2018-05-28 5,111,339 -12,500 0.24 2,134,261,654 280,101,377 54.80 2018-05-24
903 2018-05-24 5,123,839 -126,500 0.24 2,134,261,654 282,835,913 55.20 2018-05-21
904 2018-05-23 5,250,339 -49,500 0.25 2,134,261,654 287,193,543 54.70 2018-05-18
905 2018-05-21 5,299,839 3,500 0.25 2,134,261,654 288,841,226 54.50 2018-05-17
906 2018-05-18 5,296,339 -37,500 0.25 2,134,261,654 293,152,364 55.35 2018-05-16
907 2018-05-17 5,333,839 -50,000 0.25 2,134,261,654 298,161,600 55.90 2018-05-15
908 2018-05-16 5,383,839 -37,500 0.25 2,134,261,654 305,263,671 56.70 2018-05-14
909 2018-05-11 5,421,339 -37,500 0.25 2,134,261,654 320,943,269 59.20 2018-05-09
910 2018-05-07 5,458,839 25,000 0.26 2,134,261,654 316,885,604 58.05 2018-05-03
911 2018-05-04 5,433,839 -25,000 0.25 2,134,261,654 316,249,430 58.20 2018-05-02
912 2018-04-27 5,458,839 8,500 0.26 2,134,261,654 316,066,778 57.90 2018-04-25
913 2018-04-26 5,450,339 -25,000 0.26 2,134,261,654 319,662,382 58.65 2018-04-24
914 2018-04-25 5,475,339 5,000 0.26 2,134,261,654 322,223,700 58.85 2018-04-23
915 2018-04-23 5,470,339 12,500 0.26 2,134,261,654 324,117,586 59.25 2018-04-19
916 2018-04-17 5,457,839 -25,000 0.26 2,134,261,654 322,285,393 59.05 2018-04-13
917 2018-04-04 5,482,839 107,000 0.26 2,134,261,654 383,524,588 69.95 2018-03-29
918 2018-04-03 5,375,839 75,000 0.25 2,134,261,654 375,771,146 69.90 2018-03-28
919 2018-03-29 5,300,839 40,000 0.25 2,134,261,654 372,914,024 70.35 2018-03-27
920 2018-03-27 5,260,839 36,000 0.25 2,134,261,654 369,836,982 70.30 2018-03-23
921 2018-03-23 5,224,839 176,000 0.24 2,134,261,654 363,910,036 69.65 2018-03-21
922 2018-03-22 5,048,839 175,000 0.24 2,134,261,654 351,399,194 69.60 2018-03-20
923 2018-03-21 4,873,839 600,000 0.23 2,134,261,654 339,950,270 69.75 2018-03-19
924 2018-03-20 4,273,839 1,512,500 0.20 2,134,261,654 304,297,337 71.20 2018-03-16
925 2018-03-13 2,761,339 15,000 0.13 2,134,261,654 188,323,320 68.20 2018-03-09
926 2018-03-07 2,746,339 -16,500 0.13 2,134,261,654 183,180,811 66.70 2018-03-05
927 2018-03-06 2,762,839 -109,500 0.13 2,134,261,654 188,840,046 68.35 2018-03-02
928 2018-03-05 2,872,339 23,500 0.13 2,134,261,654 192,877,564 67.15 2018-03-01
929 2018-03-02 2,848,839 -10,000 0.13 2,134,261,654 189,590,235 66.55 2018-02-28
930 2018-02-28 2,858,839 10,000 0.13 2,134,261,654 192,113,981 67.20 2018-02-26
931 2018-02-23 2,848,839 -4,000 0.13 2,134,261,654 186,741,396 65.55 2018-02-21
932 2018-02-20 2,852,839 37,500 0.13 2,134,261,654 183,152,264 64.20 2018-02-13
933 2018-02-13 2,815,339 25,000 0.13 2,134,261,654 183,700,870 65.25 2018-02-09
934 2018-02-09 2,790,339 25,000 0.13 2,134,261,654 183,604,306 65.80 2018-02-07
935 2018-02-08 2,765,339 12,500 0.13 2,134,261,654 183,341,976 66.30 2018-02-06
936 2018-02-02 2,752,839 -25,000 0.13 2,134,261,654 191,459,952 69.55 2018-01-31
937 2018-02-01 2,777,839 -85,500 0.13 2,134,261,654 190,281,972 68.50 2018-01-30
938 2018-01-25 2,863,339 -7,000 0.13 2,134,261,654 190,412,044 66.50 2018-01-23
939 2018-01-17 2,870,339 100,000 0.13 2,134,261,654 190,303,476 66.30 2018-01-15
940 2018-01-16 2,770,339 140,000 0.13 2,134,261,654 183,119,408 66.10 2018-01-12
941 2018-01-15 2,630,339 150,000 0.12 2,134,261,654 173,996,925 66.15 2018-01-11
942 2018-01-12 2,480,339 200,000 0.12 2,134,261,654 165,066,560 66.55 2018-01-10
943 2018-01-10 2,280,339 175,000 0.11 2,134,261,654 152,212,628 66.75 2018-01-08
944 2017-12-19 2,105,339 -3,000 0.10 2,134,261,654 137,478,637 65.30 2017-12-15
945 2017-12-15 2,108,339 25,000 0.10 2,134,261,654 139,361,208 66.10 2017-12-13
946 2017-12-13 2,083,339 27,000 0.10 2,134,261,654 137,396,207 65.95 2017-12-11
947 2017-12-11 2,056,339 -2,000 0.10 2,134,261,654 137,774,713 67.00 2017-12-07
948 2017-12-01 2,058,339 10,000 0.10 2,134,261,654 137,908,713 67.00 2017-11-29
949 2017-11-27 2,048,339 -197,500 0.10 2,134,261,654 137,033,879 66.90 2017-11-23
950 2017-11-24 2,245,839 -1,500 0.11 2,134,261,654 149,236,002 66.45 2017-11-22
951 2017-11-22 2,247,339 50,000 0.11 2,134,261,654 149,897,511 66.70 2017-11-20
952 2017-11-17 2,197,339 -195,000 0.10 2,134,261,654 147,221,713 67.00 2017-11-15
953 2017-11-15 2,392,339 90,500 0.11 2,134,261,654 159,808,245 66.80 2017-11-13
954 2017-11-14 2,301,839 51,500 0.11 2,134,261,654 154,568,489 67.15 2017-11-10
955 2017-11-13 2,250,339 25,000 0.11 2,134,261,654 151,672,849 67.40 2017-11-09
956 2017-11-08 2,225,339 80,000 0.10 2,134,261,654 149,654,048 67.25 2017-11-06
957 2017-11-07 2,145,339 25,000 0.10 2,134,261,654 144,810,383 67.50 2017-11-03
958 2017-11-06 2,120,339 100,000 0.10 2,134,261,654 142,380,764 67.15 2017-11-02
959 2017-11-03 2,020,339 31,000 0.09 2,134,261,654 136,170,849 67.40 2017-11-01
960 2017-11-01 1,989,339 -100,000 0.09 2,134,261,654 134,479,316 67.60 2017-10-30
961 2017-10-31 2,089,339 -200,000 0.10 2,134,261,654 141,343,783 67.65 2017-10-27
962 2017-10-17 2,289,339 10,000 0.11 2,134,261,654 156,476,321 68.35 2017-10-13
963 2017-10-06 2,279,339 -2,000 0.11 2,134,261,654 154,425,217 67.75 2017-10-03
964 2017-09-26 2,281,339 10,000 0.11 2,134,261,654 153,876,316 67.45 2017-09-22
965 2017-09-21 2,271,339 25,000 0.11 2,134,261,654 153,428,949 67.55 2017-09-19
966 2017-09-20 2,246,339 25,000 0.11 2,134,261,654 151,740,199 67.55 2017-09-18
967 2017-09-19 2,221,339 25,000 0.10 2,134,261,654 149,607,182 67.35 2017-09-15
968 2017-09-08 2,196,339 -67,000 0.10 2,134,261,654 150,339,405 68.45 2017-09-06
969 2017-08-29 2,263,339 1,500 0.11 2,134,261,654 153,341,217 67.75 2017-08-25
970 2017-08-24 2,261,839 58,500 0.11 2,134,261,654 153,918,144 68.05 2017-08-21
971 2017-08-21 2,203,339 10,000 0.10 2,134,261,654 172,411,277 78.25 2017-08-17
972 2017-08-15 2,193,339 -5,000 0.10 2,134,261,654 171,299,776 78.10 2017-08-11
973 2017-08-14 2,198,339 -40,000 0.10 2,134,261,654 171,690,276 78.10 2017-08-10
974 2017-07-17 2,238,339 -2,500 0.10 2,134,261,654 154,109,640 68.85 2017-07-13
975 2017-07-07 2,240,839 -1,500 0.10 2,134,261,654 153,161,346 68.35 2017-07-05
976 2017-06-16 2,242,339 -30,006 0.11 2,134,261,654 157,075,847 70.05 2017-06-14
977 2017-06-13 2,272,345 2,000 0.11 2,134,261,654 160,086,705 70.45 2017-06-09
978 2017-06-09 2,270,345 -41,500 0.11 2,134,261,654 160,967,461 70.90 2017-06-07
979 2017-05-31 2,311,845 5,000 0.11 2,134,261,654 160,557,635 69.45 2017-05-26
980 2017-05-18 2,306,845 -129,183 0.11 2,134,261,654 160,325,728 69.50 2017-05-16
981 2017-05-04 2,436,028 -3,500 0.11 2,134,261,654 170,521,960 70.00 2017-04-28
982 2017-04-26 2,439,528 5,320 0.11 2,134,261,654 169,791,149 69.60 2017-04-24
983 2017-04-25 2,434,208 25,000 0.11 2,134,261,654 164,309,040 67.50 2017-04-21
984 2017-04-24 2,409,208 12,500 0.11 2,134,261,654 164,307,986 68.20 2017-04-20
985 2017-04-10 2,396,708 4,246 0.11 2,134,261,654 165,013,346 68.85 2017-04-06
986 2017-04-07 2,392,462 -125,000 0.11 2,134,261,654 163,165,908 68.20 2017-04-05
987 2017-04-06 2,517,462 25,000 0.12 2,134,261,654 168,040,589 66.75 2017-04-03
988 2017-04-03 2,492,462 25,000 0.12 2,134,261,654 166,745,708 66.90 2017-03-30
989 2017-03-31 2,467,462 -60,000 0.12 2,134,261,654 165,690,073 67.15 2017-03-29
990 2017-03-10 2,527,462 -23,500 0.12 2,134,261,654 173,131,147 68.50 2017-03-08
991 2017-03-09 2,550,962 3,860 0.12 2,134,261,654 174,613,349 68.45 2017-03-07
992 2017-03-03 2,547,102 1,000 0.12 2,134,261,654 177,533,009 69.70 2017-03-01
993 2017-02-16 2,546,102 -25,000 0.12 2,134,261,654 179,882,106 70.65 2017-02-14
994 2017-02-08 2,571,102 4,320 0.12 2,134,261,654 193,475,426 75.25 2017-02-06
995 2017-02-06 2,566,782 50,000 0.12 2,134,261,654 191,995,294 74.80 2017-02-02
996 2017-02-02 2,516,782 135,000 0.12 2,134,261,654 182,466,695 72.50 2017-01-26
997 2017-01-18 2,381,782 -30,000 0.11 2,134,261,654 172,679,195 72.50 2017-01-16
998 2017-01-10 2,411,782 6,300 0.11 2,134,261,654 166,412,958 69.00 2017-01-06
999 2016-12-29 2,405,482 41,500 0.11 2,134,261,654 163,933,598 68.15 2016-12-23
1000 2016-12-28 2,363,982 -41,500 0.11 2,134,261,654 161,578,170 68.35 2016-12-22
1001 2016-12-23 2,405,482 10,000 0.11 2,134,261,654 165,256,613 68.70 2016-12-21
1002 2016-12-08 2,395,482 3,780 0.11 2,134,261,654 174,151,541 72.70 2016-12-06
1003 2016-12-05 2,391,702 14,939 0.11 2,134,261,654 174,594,246 73.00 2016-12-01
1004 2016-11-24 2,376,763 -13,500 0.11 2,134,261,654 173,503,699 73.00 2016-11-22
1005 2016-11-09 2,390,263 3,780 0.11 2,134,261,654 177,477,028 74.25 2016-11-07
1006 2016-11-07 2,386,483 -33,500 0.11 2,134,261,654 174,332,583 73.05 2016-11-03
1007 2016-11-04 2,419,983 -33,500 0.11 2,134,261,654 178,594,745 73.80 2016-11-02
1008 2016-10-13 2,453,483 -14,000 0.11 2,134,261,654 175,301,360 71.45 2016-10-11
1009 2016-10-11 2,467,483 3,780 0.12 2,134,261,654 184,074,232 74.60 2016-10-06
1010 2016-09-28 2,463,703 14,000 0.12 2,134,261,654 189,581,946 76.95 2016-09-26
1011 2016-09-26 2,449,703 500 0.11 2,134,261,654 188,137,190 76.80 2016-09-22
1012 2016-09-23 2,449,203 -8,000 0.11 2,134,261,654 186,996,649 76.35 2016-09-21
1013 2016-09-15 2,457,203 -4,000 0.12 2,134,261,654 183,798,784 74.80 2016-09-13
1014 2016-09-08 2,461,203 3,780 0.12 2,134,261,654 186,559,187 75.80 2016-09-06
1015 2016-08-30 2,457,423 -20,000 0.12 2,134,261,654 185,289,694 75.40 2016-08-26
1016 2016-08-23 2,477,423 -25,000 0.12 2,134,261,654 190,761,571 77.00 2016-08-19
1017 2016-08-10 2,502,423 8,860 0.12 2,134,261,654 193,687,540 77.40 2016-08-08
1018 2016-08-04 2,493,563 20,500 0.12 2,134,261,654 194,248,558 77.90 2016-08-01
1019 2016-08-03 2,473,063 1,000 0.12 2,134,261,654 187,829,135 75.95 2016-07-29
1020 2016-07-29 2,472,063 3,500 0.12 2,134,261,654 186,146,344 75.30 2016-07-27
1021 2016-07-27 2,468,563 -2,000 0.12 2,134,261,654 184,278,228 74.65 2016-07-25
1022 2016-07-25 2,470,563 -4,000 0.12 2,134,261,654 184,921,641 74.85 2016-07-21
1023 2016-07-20 2,474,563 -40,000 0.12 2,134,261,654 180,643,099 73.00 2016-07-18
1024 2016-07-19 2,514,563 -4,000 0.12 2,134,261,654 182,054,361 72.40 2016-07-15
1025 2016-07-18 2,518,563 500 0.12 2,134,261,654 182,343,961 72.40 2016-07-14
1026 2016-07-15 2,518,063 -31,000 0.12 2,134,261,654 181,678,245 72.15 2016-07-13
1027 2016-07-12 2,549,063 12,000 0.12 2,134,261,654 179,581,488 70.45 2016-07-08
1028 2016-07-08 2,537,063 5,220 0.12 2,134,261,654 179,116,648 70.60 2016-07-06
1029 2016-07-05 2,531,843 -6,000 0.12 2,134,261,654 179,887,445 71.05 2016-06-30
1030 2016-06-30 2,537,843 25,000 0.12 2,134,261,654 171,685,079 67.65 2016-06-28
1031 2016-06-28 2,512,843 40,000 0.12 2,134,261,654 175,899,010 70.00 2016-06-24
1032 2016-06-27 2,472,843 1,500 0.12 2,134,261,654 181,753,961 73.50 2016-06-23
1033 2016-06-22 2,471,343 3,200 0.12 2,134,261,654 182,508,681 73.85 2016-06-20
1034 2016-06-21 2,468,143 1,000 0.12 2,134,261,654 174,867,932 70.85 2016-06-17
1035 2016-06-20 2,467,143 45,000 0.12 2,134,261,654 175,537,224 71.15 2016-06-16
1036 2016-06-08 2,422,143 3,780 0.11 2,134,261,654 185,415,047 76.55 2016-06-06
1037 2016-05-31 2,418,363 11,500 0.11 2,134,261,654 185,488,442 76.70 2016-05-27
1038 2016-05-18 2,406,863 -3,000 0.11 2,134,261,654 181,477,470 75.40 2016-05-16
1039 2016-05-16 2,409,863 1,000 0.11 2,134,261,654 180,498,739 74.90 2016-05-12
1040 2016-05-10 2,408,863 3,780 0.11 2,134,261,654 184,157,576 76.45 2016-05-06
1041 2016-05-04 2,405,083 -27,500 0.11 2,134,261,654 177,855,888 73.95 2016-04-29
1042 2016-04-28 2,432,583 7,500 0.11 2,134,261,654 186,335,858 76.60 2016-04-26
1043 2016-04-22 2,425,083 -25,000 0.11 2,134,261,654 194,370,402 80.15 2016-04-20
1044 2016-04-21 2,450,083 21,000 0.11 2,134,261,654 198,456,723 81.00 2016-04-19
1045 2016-04-15 2,429,083 -25,000 0.11 2,134,261,654 194,448,094 80.05 2016-04-13
1046 2016-04-13 2,454,083 -30,000 0.11 2,134,261,654 193,013,628 78.65 2016-04-11
1047 2016-04-05 2,484,083 -8,760 0.12 2,134,261,654 197,111,986 79.35 2016-03-31
1048 2016-03-31 2,492,843 -12,500 0.12 2,134,261,654 194,441,754 78.00 2016-03-29
1049 2016-03-18 2,505,343 -500 0.12 2,134,261,654 189,028,129 75.45 2016-03-16
1050 2016-03-04 2,505,843 840 0.12 2,134,261,654 190,444,068 76.00 2016-03-02
1051 2016-02-23 2,505,003 840 0.12 2,134,261,654 185,119,722 73.90 2016-02-19
1052 2016-02-16 2,504,163 -3,000 0.12 2,134,261,654 180,424,944 72.05 2016-02-12
1053 2016-02-15 2,507,163 3,000 0.12 2,134,261,654 177,507,140 70.80 2016-02-11
1054 2016-02-12 2,504,163 1,200 0.12 2,134,261,654 180,675,360 72.15 2016-02-05
1055 2016-01-26 2,502,963 7,320 0.12 2,134,261,654 168,699,706 67.40 2016-01-22
1056 2016-01-25 2,495,643 50,000 0.12 2,134,261,654 165,211,567 66.20 2016-01-21
1057 2016-01-22 2,445,643 37,500 0.11 2,134,261,654 163,980,363 67.05 2016-01-20
1058 2016-01-19 2,408,143 8,000 0.11 2,134,261,654 168,810,824 70.10 2016-01-15
1059 2016-01-14 2,400,143 35,000 0.11 2,134,261,654 161,289,610 67.20 2016-01-12
1060 2016-01-13 2,365,143 10,000 0.11 2,134,261,654 160,829,724 68.00 2016-01-11
1061 2016-01-12 2,355,143 11,460 0.11 2,134,261,654 163,682,439 69.50 2016-01-08
1062 2016-01-07 2,343,683 -500 0.11 2,134,261,654 163,003,153 69.55 2016-01-05
1063 2015-12-30 2,344,183 1,200 0.11 2,134,261,654 164,210,019 70.05 2015-12-28
1064 2015-12-28 2,342,983 1,500 0.11 2,134,261,654 163,305,915 69.70 2015-12-22
1065 2015-12-17 2,341,483 -1,500 0.11 2,134,261,654 165,776,996 70.80 2015-12-15
1066 2015-12-15 2,342,983 1,200 0.11 2,134,261,654 164,008,810 70.00 2015-12-11
1067 2015-12-14 2,341,783 -20,000 0.11 2,134,261,654 164,041,899 70.05 2015-12-10
1068 2015-12-04 2,361,783 -20,000 0.11 2,134,261,654 165,442,899 70.05 2015-12-02
1069 2015-12-01 2,381,783 1,200 0.11 2,134,261,654 165,414,829 69.45 2015-11-27
1070 2015-11-30 2,380,583 1,500 0.11 2,134,261,654 167,116,927 70.20 2015-11-26
1071 2015-11-27 2,379,083 17,000 0.11 2,134,261,654 167,844,306 70.55 2015-11-25
1072 2015-11-17 2,362,083 1,500 0.11 2,134,261,654 172,077,747 72.85 2015-11-13
1073 2015-11-16 2,360,583 -25,000 0.11 2,134,261,654 177,043,725 75.00 2015-11-12
1074 2015-11-06 2,385,583 -50,000 0.11 2,134,261,654 182,258,541 76.40 2015-11-04
1075 2015-10-30 2,435,583 -100,000 0.11 2,134,261,654 190,584,370 78.25 2015-10-28
1076 2015-10-29 2,535,583 -118,500 0.12 2,134,261,654 196,000,566 77.30 2015-10-27
1077 2015-10-28 2,654,083 -6,500 0.12 2,134,261,654 204,098,983 76.90 2015-10-26
1078 2015-10-27 2,660,583 -12,000 0.12 2,134,261,654 204,332,774 76.80 2015-10-23
1079 2015-10-26 2,672,583 -50,000 0.13 2,134,261,654 203,918,083 76.30 2015-10-22
1080 2015-10-20 2,722,583 500 0.13 2,134,261,654 207,460,825 76.20 2015-10-16
1081 2015-10-08 2,722,083 -20,000 0.13 2,134,261,654 198,031,538 72.75 2015-10-06
1082 2015-10-05 2,742,083 20,000 0.13 2,134,261,654 200,446,267 73.10 2015-09-30
1083 2015-09-30 2,722,083 -28,500 0.13 2,134,261,654 198,303,747 72.85 2015-09-25
1084 2015-09-29 2,750,583 5,000 0.13 2,134,261,654 204,093,259 74.20 2015-09-24
1085 2015-09-24 2,745,583 -12,500 0.13 2,134,261,654 204,134,096 74.35 2015-09-22
1086 2015-09-23 2,758,083 5,000 0.13 2,134,261,654 204,098,142 74.00 2015-09-21
1087 2015-09-22 2,753,083 10,000 0.13 2,134,261,654 199,460,863 72.45 2015-09-18
1088 2015-09-09 2,743,083 -1,000 0.13 2,134,261,654 181,592,095 66.20 2015-09-07
1089 2015-09-08 2,744,083 -12,000 0.13 2,134,261,654 181,795,499 66.25 2015-09-04
1090 2015-09-07 2,756,083 30,000 0.13 2,134,261,654 179,145,395 65.00 2015-09-02
1091 2015-09-01 2,726,083 3,000 0.13 2,134,261,654 182,102,344 66.80 2015-08-28
1092 2015-08-31 2,723,083 -13,000 0.13 2,134,261,654 183,944,257 67.55 2015-08-27
1093 2015-08-27 2,736,083 25,000 0.13 2,134,261,654 178,939,828 65.40 2015-08-25
1094 2015-08-26 2,711,083 7,500 0.13 2,134,261,654 177,982,599 65.65 2015-08-24
1095 2015-08-24 2,703,583 20,000 0.13 2,134,261,654 190,602,602 70.50 2015-08-20
1096 2015-08-21 2,683,583 -1,100,401 0.13 2,134,261,654 190,802,751 71.10 2015-08-19
1097 2015-08-20 3,783,984 8,000 0.18 2,134,261,654 271,879,250 71.85 2015-08-18
1098 2015-08-14 3,775,984 2,000 0.18 2,134,261,654 273,947,639 72.55 2015-08-12
1099 2015-08-10 3,773,984 5,000 0.18 2,134,261,654 266,443,270 70.60 2015-08-06
1100 2015-08-06 3,768,984 -37,500 0.18 2,134,261,654 278,716,367 73.95 2015-08-04
1101 2015-08-04 3,806,484 -64,500 0.18 2,134,261,654 278,063,656 73.05 2015-07-31
1102 2015-07-28 3,870,984 15,500 0.18 2,134,261,654 276,388,258 71.40 2015-07-24
1103 2015-07-17 3,855,484 -32,500 0.18 2,134,261,654 269,305,557 69.85 2015-07-15
1104 2015-07-16 3,887,984 25,000 0.18 2,134,261,654 274,491,670 70.60 2015-07-14
1105 2015-07-13 3,862,984 3,000 0.18 2,134,261,654 267,511,642 69.25 2015-07-09
1106 2015-07-10 3,859,984 120,000 0.18 2,134,261,654 256,109,938 66.35 2015-07-08
1107 2015-07-08 3,739,984 -4,500 0.18 2,134,261,654 259,554,890 69.40 2015-07-06
1108 2015-06-29 3,744,484 -112,500 0.18 2,134,261,654 270,351,745 72.20 2015-06-25
1109 2015-06-16 3,856,984 15,000 0.18 2,134,261,654 278,474,245 72.20 2015-06-12
1110 2015-06-11 3,841,984 100,000 0.18 2,134,261,654 267,209,987 69.55 2015-06-09
1111 2015-06-10 3,741,984 100,000 0.18 2,134,261,654 266,055,062 71.10 2015-06-08
1112 2015-06-09 3,641,984 37,500 0.17 2,134,261,654 265,318,534 72.85 2015-06-05
1113 2015-06-08 3,604,484 12,500 0.17 2,134,261,654 264,749,350 73.45 2015-06-04
1114 2015-06-05 3,591,984 20,000 0.17 2,134,261,654 264,010,824 73.50 2015-06-03
1115 2015-06-04 3,571,984 2,000 0.17 2,134,261,654 263,791,018 73.85 2015-06-02
1116 2015-06-02 3,569,984 -195,000 0.17 2,134,261,654 265,249,811 74.30 2015-05-29
1117 2015-06-01 3,764,984 -125,000 0.18 2,134,261,654 276,726,324 73.50 2015-05-28
1118 2015-05-21 3,889,984 7,000 0.18 2,134,261,654 297,000,278 76.35 2015-05-19
1119 2015-05-19 3,882,984 13,000 0.18 2,134,261,654 305,008,393 78.55 2015-05-15
1120 2015-04-23 3,869,984 -5,000 0.18 2,134,261,654 301,084,755 77.80 2015-04-21
1121 2015-04-17 3,874,984 -25,000 0.18 2,134,261,654 306,123,736 79.00 2015-04-15
1122 2015-04-10 3,899,984 5,000 0.18 2,134,261,654 299,908,770 76.90 2015-04-08
1123 2015-03-17 3,894,984 12,500 0.18 2,134,261,654 288,423,565 74.05 2015-03-13
1124 2015-03-16 3,882,484 50,000 0.18 2,134,261,654 287,497,940 74.05 2015-03-12
1125 2015-03-13 3,832,484 12,500 0.18 2,134,261,654 288,586,045 75.30 2015-03-11
1126 2015-03-11 3,819,984 87,500 0.18 2,134,261,654 285,352,805 74.70 2015-03-09
1127 2015-03-10 3,732,484 62,500 0.17 2,134,261,654 284,042,032 76.10 2015-03-06
1128 2015-03-06 3,669,984 50,000 0.17 2,134,261,654 280,386,778 76.40 2015-03-04
1129 2015-03-05 3,619,984 12,500 0.17 2,134,261,654 279,462,765 77.20 2015-03-03
1130 2015-03-04 3,607,484 37,500 0.17 2,134,261,654 279,760,384 77.55 2015-03-02
1131 2015-02-26 3,569,984 17,500 0.17 2,134,261,654 279,351,248 78.25 2015-02-24
1132 2015-02-25 3,552,484 10,000 0.17 2,134,261,654 279,758,115 78.75 2015-02-23
1133 2015-02-10 3,542,484 -10,000 0.17 2,134,261,654 279,856,236 79.00 2015-02-06
1134 2015-02-03 3,552,484 -37,500 0.17 2,134,261,654 288,816,949 81.30 2015-01-30
1135 2015-02-02 3,589,984 -75,000 0.17 2,134,261,654 295,276,184 82.25 2015-01-29
1136 2015-01-30 3,664,984 -110,821 0.17 2,134,261,654 300,162,190 81.90 2015-01-28
1137 2015-01-29 3,775,805 -75,000 0.18 2,134,261,654 306,595,366 81.20 2015-01-27
1138 2015-01-28 3,850,805 -62,500 0.18 2,134,261,654 309,989,803 80.50 2015-01-26
1139 2015-01-21 3,913,305 -52,500 0.18 2,134,261,654 308,955,430 78.95 2015-01-19
1140 2015-01-19 3,965,805 -100,000 0.19 2,134,261,654 310,919,112 78.40 2015-01-15
1141 2015-01-16 4,065,805 -37,500 0.19 2,134,261,654 312,660,405 76.90 2015-01-14
1142 2014-12-19 4,103,305 37,500 0.19 2,134,261,654 294,001,803 71.65 2014-12-17
1143 2014-12-12 4,065,805 -41,000 0.19 2,134,261,654 302,902,473 74.50 2014-12-10
1144 2014-11-27 4,106,805 15,000 0.19 2,134,261,654 293,841,898 71.55 2014-11-25
1145 2014-11-25 4,091,805 10,000 0.19 2,134,261,654 295,428,321 72.20 2014-11-21
1146 2014-11-07 4,081,805 -12,500 0.19 2,134,261,654 307,564,007 75.35 2014-11-05
1147 2014-10-29 4,094,305 -12,500 0.19 2,134,261,654 300,112,557 73.30 2014-10-27
1148 2014-10-07 4,106,805 42,000 0.19 2,134,261,654 285,012,267 69.40 2014-10-03
1149 2014-09-22 4,064,805 -5,500 0.19 2,134,261,654 280,878,026 69.10 2014-09-18
1150 2014-08-29 4,070,305 -12,500 0.19 2,134,261,654 298,353,357 73.30 2014-08-27
1151 2014-08-18 4,082,805 500 0.19 2,134,261,654 291,920,558 71.50 2014-08-14
1152 2014-08-12 4,082,305 9,000 0.19 2,134,261,654 288,823,079 70.75 2014-08-08
1153 2014-07-16 4,073,305 23,000 0.19 2,134,261,654 275,762,749 67.70 2014-07-14
1154 2014-07-11 4,050,305 1,500 0.19 2,134,261,654 273,395,588 67.50 2014-07-09
1155 2014-07-04 4,048,805 -15,000 0.19 2,134,261,654 279,165,105 68.95 2014-07-02
1156 2014-07-03 4,063,805 -50,000 0.19 2,134,261,654 275,322,789 67.75 2014-06-30
1157 2014-07-02 4,113,805 -22,500 0.19 2,134,261,654 281,178,572 68.35 2014-06-27
1158 2014-06-30 4,136,305 -37,500 0.19 2,134,261,654 281,061,925 67.95 2014-06-26
1159 2014-06-25 4,173,805 12,500 0.20 2,134,261,654 272,340,776 65.25 2014-06-23
1160 2014-06-24 4,161,305 42,000 0.19 2,134,261,654 274,646,130 66.00 2014-06-20
1161 2014-06-13 4,119,305 392,000 0.19 2,134,261,654 269,608,512 65.45 2014-06-11
1162 2014-05-23 3,727,305 -20,000 0.17 2,134,261,654 253,456,740 68.00 2014-05-21
1163 2014-05-22 3,747,305 85,000 0.18 2,134,261,654 254,442,010 67.90 2014-05-20
1164 2014-05-21 3,662,305 -35,000 0.17 2,134,261,654 255,628,889 69.80 2014-05-19
1165 2014-04-14 3,697,305 -20,000 0.17 2,134,261,654 256,038,371 69.25 2014-04-10
1166 2014-03-12 3,717,305 25,000 0.17 2,134,261,654 237,535,790 63.90 2014-03-10
1167 2014-02-10 3,692,305 75,500 0.17 2,134,261,654 218,769,071 59.25 2014-02-06
1168 2014-02-07 3,616,805 50,000 0.17 2,134,261,654 209,955,530 58.05 2014-02-05
1169 2014-01-09 3,566,805 62,500 0.17 2,134,261,654 210,798,176 59.10 2014-01-07
1170 2014-01-08 3,504,305 62,500 0.16 2,134,261,654 209,907,870 59.90 2014-01-06
1171 2014-01-07 3,441,805 62,500 0.16 2,134,261,654 209,261,744 60.80 2014-01-03
1172 2014-01-06 3,379,305 12,500 0.16 2,134,261,654 208,841,049 61.80 2014-01-02
1173 2014-01-03 3,366,805 -5,634 0.16 2,134,261,654 207,563,528 61.65 2013-12-30
1174 2013-12-30 3,372,439 4,500 0.16 2,134,261,654 206,224,645 61.15 2013-12-23
1175 2013-12-27 3,367,939 -5,000 0.16 2,134,261,654 205,444,279 61.00 2013-12-20
1176 2013-12-23 3,372,939 12,500 0.16 2,134,261,654 202,207,693 59.95 2013-12-19
1177 2013-12-18 3,360,439 10,000 0.16 2,134,261,654 200,450,186 59.65 2013-12-16
1178 2013-12-17 3,350,439 50,000 0.16 2,134,261,654 197,508,379 58.95 2013-12-13
1179 2013-12-16 3,300,439 37,500 0.15 2,134,261,654 197,861,318 59.95 2013-12-12
1180 2013-12-13 3,262,939 50,000 0.15 2,134,261,654 197,734,103 60.60 2013-12-11
1181 2013-12-05 3,212,939 10,000 0.15 2,134,261,654 201,611,922 62.75 2013-12-03
1182 2013-11-21 3,202,939 -92,000 0.15 2,134,261,654 198,742,365 62.05 2013-11-19
1183 2013-11-18 3,294,939 25,000 0.15 2,134,261,654 202,638,749 61.50 2013-11-14
1184 2013-11-15 3,269,939 38,000 0.15 2,134,261,654 202,409,224 61.90 2013-11-13
1185 2013-11-13 3,231,939 12,500 0.15 2,134,261,654 203,773,754 63.05 2013-11-11
1186 2013-11-12 3,219,439 12,500 0.15 2,134,261,654 202,502,713 62.90 2013-11-08
1187 2013-11-11 3,206,939 12,500 0.15 2,134,261,654 202,678,545 63.20 2013-11-07
1188 2013-11-07 3,194,439 112,500 0.15 2,134,261,654 201,728,823 63.15 2013-11-05
1189 2013-11-05 3,081,939 100,000 0.14 2,134,261,654 197,860,484 64.20 2013-11-01
1190 2013-11-04 2,981,939 84,000 0.14 2,134,261,654 192,633,259 64.60 2013-10-31
1191 2013-10-30 2,897,939 28,500 0.14 2,134,261,654 188,221,138 64.95 2013-10-28
1192 2013-10-22 2,869,439 12,500 0.13 2,134,261,654 190,243,806 66.30 2013-10-18
1193 2013-10-10 2,856,939 -2,000 0.13 2,134,261,654 194,557,546 68.10 2013-10-08
1194 2013-10-03 2,858,939 99,000 0.13 2,134,261,654 198,410,367 69.40 2013-09-30
1195 2013-09-25 2,759,939 -10,000 0.13 2,134,261,654 187,813,849 68.05 2013-09-23
1196 2013-09-12 2,769,939 3,000 0.13 2,134,261,654 186,416,895 67.30 2013-09-10
1197 2013-08-30 2,766,939 1,000 0.13 2,134,261,654 182,064,586 65.80 2013-08-28
1198 2013-08-27 2,765,939 4,000 0.13 2,134,261,654 185,594,507 67.10 2013-08-23
1199 2013-08-26 2,761,939 -3,759 0.13 2,134,261,654 189,054,725 68.45 2013-08-22
1200 2013-08-22 2,765,698 -14,000 0.13 2,134,261,654 193,184,005 69.85 2013-08-20
1201 2013-07-29 2,779,698 8,000 0.13 2,134,261,654 192,494,087 69.25 2013-07-25
1202 2013-07-15 2,771,698 -4,000 0.13 2,134,261,654 195,820,464 70.65 2013-07-11
1203 2013-07-12 2,775,698 -25,000 0.13 2,134,261,654 190,968,022 68.80 2013-07-10
1204 2013-07-09 2,800,698 -50,000 0.13 2,134,261,654 191,287,673 68.30 2013-07-05
1205 2013-07-08 2,850,698 -10,000 0.13 2,134,261,654 193,989,999 68.05 2013-07-04
1206 2013-07-02 2,860,698 10,000 0.13 2,134,261,654 193,240,150 67.55 2013-06-27
1207 2013-06-26 2,850,698 7,000 0.13 2,134,261,654 189,713,952 66.55 2013-06-24
1208 2013-06-25 2,843,698 -33,500 0.13 2,134,261,654 190,527,766 67.00 2013-06-21
1209 2013-06-11 2,877,198 23,500 0.13 2,134,261,654 192,628,406 66.95 2013-06-07
1210 2013-06-10 2,853,698 100,000 0.13 2,134,261,654 191,625,821 67.15 2013-06-06
1211 2013-06-07 2,753,698 157,000 0.13 2,134,261,654 186,287,670 67.65 2013-06-05
1212 2013-05-10 2,596,698 3,000 0.12 2,134,261,654 200,205,416 77.10 2013-05-08
1213 2013-05-09 2,593,698 3,000 0.12 2,134,261,654 196,602,308 75.80 2013-05-07
1214 2013-03-06 2,590,698 -10,000 0.12 2,134,261,654 180,442,116 69.65 2013-03-04
1215 2013-03-01 2,600,698 25,000 0.12 2,134,261,654 178,537,918 68.65 2013-02-27
1216 2013-02-15 2,575,698 450,481 0.12 2,134,261,654 179,139,796 69.55 2013-02-08
1217 2013-02-08 2,125,217 -40,000 0.10 2,134,261,654 146,108,669 68.75 2013-02-06
1218 2013-02-06 2,165,217 639,500 0.10 2,134,261,654 146,801,713 67.80 2013-02-04
1219 2013-01-21 1,525,717 64,000 0.07 2,134,261,654 99,629,320 65.30 2013-01-17
1220 2013-01-18 1,461,717 17,000 0.07 2,134,261,654 95,669,378 65.45 2013-01-16
1221 2013-01-17 1,444,717 94,500 0.07 2,134,261,654 94,845,671 65.65 2013-01-15
1222 2013-01-16 1,350,217 107,500 0.06 2,134,261,654 88,439,214 65.50 2013-01-14
1223 2013-01-15 1,242,717 142,500 0.06 2,134,261,654 81,397,964 65.50 2013-01-11
1224 2013-01-14 1,100,217 245,500 0.05 2,134,261,654 72,174,235 65.60 2013-01-10
1225 2013-01-10 854,717 5,000 0.04 2,134,261,654 56,069,435 65.60 2013-01-08
1226 2013-01-09 849,717 275,000 0.04 2,134,261,654 55,401,548 65.20 2013-01-07
1227 2013-01-08 574,717 100,000 0.03 2,134,261,654 37,701,435 65.60 2013-01-04
1228 2013-01-07 474,717 100,000 0.02 2,134,261,654 31,117,699 65.55 2013-01-03
1229 2012-12-27 374,717 25,000 0.02 2,134,261,654 24,337,869 64.95 2012-12-20
1230 2012-12-21 349,717 500 0.02 2,134,261,654 22,731,605 65.00 2012-12-19
1231 2012-10-11 349,217 -4,000 0.02 2,134,261,654 23,240,391 66.55 2012-10-09
1232 2012-08-06 353,217 -10,000 0.02 2,134,261,654 21,899,454 62.00 2012-08-02
1233 2012-08-02 363,217 -10,000 0.02 2,134,261,654 22,156,237 61.00 2012-07-31
1234 2012-07-30 373,217 10,000 0.02 2,134,261,654 22,131,768 59.30 2012-07-26
1235 2012-07-04 363,217 -13,500 0.02 2,134,261,654 21,102,908 58.10 2012-06-29
1236 2012-06-29 376,717 -25,000 0.02 2,134,261,654 21,793,078 57.85 2012-06-27
1237 2012-05-22 401,717 25,000 0.02 2,134,261,654 23,339,758 58.10 2012-05-18
1238 2012-05-02 376,717 -5,000 0.02 2,134,261,654 21,642,392 57.45 2012-04-27
1239 2012-04-23 381,717 8,000 0.02 2,134,261,654 22,101,414 57.90 2012-04-19
1240 2012-04-20 373,717 1,500 0.02 2,134,261,654 21,806,387 58.35 2012-04-18
1241 2012-04-02 372,217 500 0.02 2,134,261,654 21,216,369 57.00 2012-03-29
1242 2012-03-29 371,717 -100,000 0.02 2,134,261,654 21,317,970 57.35 2012-03-27
1243 2012-03-27 471,717 4,000 0.02 2,134,261,654 26,581,253 56.35 2012-03-23
1244 2012-03-15 467,717 -28,000 0.02 2,134,261,654 27,829,162 59.50 2012-03-13
1245 2012-03-14 495,717 -4,500 0.02 2,134,261,654 29,396,018 59.30 2012-03-12
1246 2012-03-12 500,217 -18,000 0.02 2,134,261,654 29,387,749 58.75 2012-03-08
1247 2012-03-06 518,217 -19,500 0.02 2,134,261,654 30,082,497 58.05 2012-03-02
1248 2012-02-22 537,717 22,500 0.03 2,134,261,654 29,843,294 55.50 2012-02-20
1249 2012-02-20 515,217 10,000 0.02 2,134,261,654 28,646,065 55.60 2012-02-16
1250 2012-02-15 505,217 6,000 0.02 2,134,261,654 28,191,109 55.80 2012-02-13
1251 2012-02-13 499,217 20,000 0.02 2,134,261,654 27,756,465 55.60 2012-02-09
1252 2012-02-10 479,217 16,000 0.02 2,134,261,654 26,908,035 56.15 2012-02-08
1253 2012-02-08 463,217 7,000 0.02 2,134,261,654 25,986,474 56.10 2012-02-06
1254 2012-02-03 456,217 34,000 0.02 2,134,261,654 25,593,774 56.10 2012-02-01
1255 2012-01-31 422,217 -30,000 0.02 2,134,261,654 23,095,270 54.70 2012-01-27
1256 2012-01-18 452,217 21,000 0.02 2,134,261,654 25,075,433 55.45 2012-01-16
1257 2012-01-17 431,217 61,500 0.02 2,134,261,654 24,255,956 56.25 2012-01-13
1258 2011-12-14 369,717 1,818 0.02 2,134,261,654 20,944,468 56.65 2011-12-12
1259 2011-12-07 367,899 -33,904 0.02 2,134,261,654 21,154,193 57.50 2011-12-05
1260 2011-12-05 401,803 -68,500 0.02 2,134,261,654 23,525,566 58.55 2011-12-01
1261 2011-11-03 470,303 8,000 0.02 2,134,261,654 27,888,968 59.30 2011-11-01
1262 2011-10-21 462,303 17,000 0.02 2,134,261,654 26,859,804 58.10 2011-10-19
1263 2011-10-19 445,303 17,000 0.02 2,134,261,654 25,783,044 57.90 2011-10-17
1264 2011-10-17 428,303 34,500 0.02 2,134,261,654 24,456,101 57.10 2011-10-13
1265 2011-10-14 393,803 3,000 0.02 2,134,261,654 22,998,095 58.40 2011-10-12
1266 2011-09-27 390,803 24,000 0.02 2,134,261,654 23,663,122 60.55 2011-09-23
1267 2011-09-26 366,803 2,000 0.02 2,134,261,654 22,558,385 61.50 2011-09-22
1268 2011-09-23 364,803 6,000 0.02 2,134,261,654 22,745,467 62.35 2011-09-21
1269 2011-09-15 358,803 11,000 0.02 2,134,261,654 21,546,120 60.05 2011-09-12
1270 2011-09-07 347,803 -85,500 0.02 2,134,261,654 20,711,669 59.55 2011-09-05
1271 2011-09-05 433,303 -30,000 0.02 2,134,261,654 26,453,148 61.05 2011-09-01
1272 2011-09-02 463,303 15,000 0.02 2,134,261,654 27,983,501 60.40 2011-08-31
1273 2011-08-30 448,303 -66,000 0.02 2,134,261,654 27,525,804 61.40 2011-08-26
1274 2011-08-26 514,303 -5,000 0.02 2,134,261,654 31,603,919 61.45 2011-08-24
1275 2011-08-24 519,303 -330,500 0.02 2,134,261,654 30,716,772 59.15 2011-08-22
1276 2011-08-18 849,803 330,500 0.04 2,134,261,654 49,373,554 58.10 2011-08-16
1277 2011-08-17 519,303 -66,000 0.02 2,134,261,654 29,730,097 57.25 2011-08-15
1278 2011-08-15 585,303 -25,000 0.03 2,134,261,654 33,537,862 57.30 2011-08-11
1279 2011-08-12 610,303 25,000 0.03 2,134,261,654 34,848,301 57.10 2011-08-10
1280 2011-08-11 585,303 100,000 0.03 2,134,261,654 33,801,248 57.75 2011-08-09
1281 2011-08-10 485,303 30,000 0.02 2,134,261,654 28,099,044 57.90 2011-08-08
1282 2011-08-09 455,303 69,500 0.02 2,134,261,654 26,749,051 58.75 2011-08-05
1283 2011-08-01 385,803 -40,000 0.02 2,134,261,654 24,421,330 63.30 2011-07-28
1284 2011-07-29 425,803 90,000 0.02 2,134,261,654 25,910,113 60.85 2011-07-27
1285 2011-07-11 335,803 20,000 0.02 2,134,261,654 19,308,673 57.50 2011-07-07
1286 2011-06-30 315,803 16,500 0.01 2,134,261,654 18,632,377 59.00 2011-06-28
1287 2011-06-28 299,303 115,500 0.01 2,134,261,654 17,105,166 57.15 2011-06-24
1288 2011-01-05 183,803 20,000 0.01 2,134,261,654 9,098,249 49.50 2011-01-03
1289 2010-12-01 163,803 -10,000 0.01 2,134,261,654 8,198,340 50.05 2010-11-29
1290 2010-11-08 173,803 10,000 0.01 2,134,261,654 8,820,502 50.75 2010-11-04
1291 2010-01-08 163,803 1,000 0.01 2,134,261,654 6,986,198 42.65 2010-01-06
1292 2010-01-07 162,803 -30,000 0.01 2,134,261,654 6,976,109 42.85 2010-01-05
1293 2009-11-25 192,803 12,000 0.01 2,134,261,654 8,145,927 42.25 2009-11-23
1294 2009-11-19 180,803 20,000 0.01 2,134,261,654 7,593,726 42.00 2009-11-17
1295 2009-11-02 160,803 -24,610 0.01 2,134,261,654 6,681,365 41.55 2009-10-29
1296 2009-09-22 185,413 19,000 0.01 2,134,261,654 7,870,782 42.45 2009-09-18
1297 2009-05-20 166,413 -3,000 0.01 2,134,261,654 7,114,156 42.75 2009-05-18
1298 2009-03-03 169,413 -10,000 0.01 2,134,261,654 8,131,824 48.00 2009-02-27
1299 2009-02-12 179,413 20,500 0.01 2,134,261,654 7,894,172 44.00 2009-02-10
1300 2008-11-18 158,913 -11,500 0.01 2,134,261,654 6,801,476 42.80 2008-11-14
1301 2008-08-11 170,413 -80,000 0.01 2,134,261,654 8,060,535 47.30 2008-08-07
1302 2008-08-07 250,413 -25,000 0.01 2,134,261,654 11,493,957 45.90 2008-08-04
1303 2008-07-30 275,413 -30,000 0.01 2,134,261,654 12,724,081 46.20 2008-07-28
1304 2008-07-17 305,413 50,000 0.01 2,134,261,654 13,942,103 45.65 2008-07-15
1305 2008-07-09 255,413 -10,000 0.01 2,134,261,654 11,953,328 46.80 2008-07-07
1306 2008-06-23 265,413 14,000 0.01 2,134,261,654 12,341,705 46.50 2008-06-19
1307 2008-06-19 251,413 -20,000 0.01 2,134,261,654 11,942,118 47.50 2008-06-17
1308 2008-06-05 271,413 -52,000 0.01 2,134,261,654 12,892,118 47.50 2008-06-03
1309 2008-06-03 323,413 -30,000 0.02 2,134,261,654 15,232,752 47.10 2008-05-30
1310 2008-05-29 353,413 -63,000 0.02 2,134,261,654 16,539,728 46.80 2008-05-27
1311 2008-05-28 416,413 -100,000 0.02 2,134,261,654 19,342,384 46.45 2008-05-26
1312 2008-05-26 516,413 50,000 0.02 2,134,261,654 23,393,509 45.30 2008-05-22
1313 2008-05-23 466,413 -70,000 0.02 2,134,261,654 21,315,074 45.70 2008-05-21
1314 2008-05-21 536,413 110,000 0.03 2,134,261,654 24,272,688 45.25 2008-05-19
1315 2008-05-15 426,413 -111,000 0.02 2,134,261,654 20,041,411 47.00 2008-05-13
1316 2008-05-14 537,413 18,000 0.03 2,134,261,654 24,694,127 45.95 2008-05-09
1317 2008-05-09 519,413 127,000 0.02 2,134,261,654 23,477,468 45.20 2008-05-07
1318 2008-05-02 392,413 110,000 0.02 2,134,261,654 19,149,754 48.80 2008-04-29
1319 2008-04-30 282,413 5,000 0.01 2,134,261,654 13,584,065 48.10 2008-04-28
1320 2008-04-29 277,413 24,000 0.01 2,134,261,654 13,288,083 47.90 2008-04-25
1321 2008-04-28 253,413 7,000 0.01 2,134,261,654 12,151,153 47.95 2008-04-24
1322 2008-04-24 246,413 52,000 0.01 2,134,261,654 12,123,520 49.20 2008-04-22
1323 2008-04-10 194,413 500 0.01 2,134,261,654 9,166,573 47.15 2008-04-08
1324 2008-04-02 193,913 23,000 0.01 2,134,261,654 9,530,824 49.15 2008-03-31
1325 2008-04-01 170,913 4,000 0.01 2,134,261,654 8,485,830 49.65 2008-03-28
1326 2008-02-14 166,913 -500 0.01 2,134,261,654 7,327,481 43.90 2008-02-12
1327 2008-01-14 167,413 6,000 0.01 2,134,261,654 7,315,948 43.70 2008-01-10
1328 2008-01-10 161,413 -30,000 0.01 2,134,261,654 7,045,677 43.65 2008-01-08
1329 2008-01-09 191,413 26,000 0.01 2,134,261,654 8,479,596 44.30 2008-01-07
1330 2007-12-05 165,413 -10,000 0.01 2,134,261,654 6,848,098 41.40 2007-12-03
1331 2007-11-08 175,413 -4,000 0.01 2,134,261,654 6,963,896 39.70 2007-11-06
1332 2007-09-21 179,413 -4,000 0.01 2,134,261,654 7,311,080 40.75 2007-09-19
1333 2007-09-14 183,413 500 0.01 2,134,261,654 7,226,472 39.40 2007-09-12
1334 2007-09-07 182,913 -40,000 0.01 2,134,261,654 7,170,190 39.20 2007-09-05
1335 2007-08-30 222,913 500 0.01 2,134,261,654 8,504,131 38.15 2007-08-28
1336 2007-08-09 222,413 26,000 0.01 2,134,261,654 8,540,659 38.40 2007-08-07
1337 2007-08-02 196,413 2,000 0.01 2,134,261,654 7,660,107 39.00 2007-07-31
1338 2007-07-31 194,413 10,000 0.01 2,134,261,654 7,640,431 39.30 2007-07-27
1339 2007-07-23 184,413 6,000 0.01 2,134,261,654 7,358,079 39.90 2007-07-19
1340 2007-07-18 178,413 -50,000 0.01 2,134,261,654 7,020,552 39.35 2007-07-16
1341 2007-07-16 228,413 5,000 0.01 2,134,261,654 8,988,052 39.35 2007-07-12
1342 2007-07-12 223,413 500 0.01 2,134,261,654 8,802,472 39.40 2007-07-10
1343 2007-07-03 222,913 -10,000 0.01 2,134,261,654 8,916,520 40.00 2007-06-28
1344 2007-06-28 232,913 33,000 0.01 2,134,261,654 8,943,859 38.40 2007-06-26
1345 2007-06-27 199,913 -11,000 0.01 2,134,261,654 7,696,651 38.50 2007-06-25
1346 2007-06-26 210,913 0.01 2,134,261,654 8,309,972 39.40 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top