Power Assets Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00006  1976-08-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MoneyMore Securities Limited 萬利證劵有限公司

CCASSID: B01213

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 61.75 2026-02-03
2 2026-02-04 60.65 2026-02-02
3 2026-02-03 60.65 2026-01-30
4 2026-01-29 68,844 -1,000 0.00 2,131,105,154 4,130,640 60.00 2026-01-27
5 2025-12-16 69,844 -1,000 0.00 2,131,105,154 3,715,701 53.20 2025-12-12
6 2025-11-20 70,844 -6,000 0.00 2,131,105,154 3,637,839 51.35 2025-11-18
7 2025-11-12 76,844 -5,000 0.00 2,131,105,154 3,922,886 51.05 2025-11-10
8 2025-09-29 81,844 5,000 0.00 2,131,105,154 4,084,016 49.90 2025-09-25
9 2025-09-24 76,844 -5,000 0.00 2,131,105,154 3,876,780 50.45 2025-09-22
10 2025-09-03 81,844 6,000 0.00 2,131,105,154 4,161,767 50.85 2025-09-01
11 2025-08-18 75,844 1,000 0.00 2,131,105,154 3,902,174 51.45 2025-08-14
12 2025-07-15 74,844 5,000 0.00 2,131,105,154 3,734,716 49.90 2025-07-11
13 2025-07-02 69,844 -1,000 0.00 2,131,105,154 3,541,091 50.70 2025-06-27
14 2025-06-27 70,844 1,000 0.00 2,131,105,154 3,673,261 51.85 2025-06-25
15 2025-06-17 69,844 -5,000 0.00 2,131,105,154 3,589,982 51.40 2025-06-13
16 2025-04-10 74,844 1,000 0.00 2,131,105,154 3,480,246 46.50 2025-04-08
17 2025-04-03 73,844 500 0.00 2,131,105,154 3,500,206 47.40 2025-04-01
18 2025-03-31 73,344 5,000 0.00 2,131,105,154 3,414,163 46.55 2025-03-27
19 2024-10-31 68,344 -5,000 0.00 2,131,105,154 3,540,219 51.80 2024-10-29
20 2024-10-02 73,344 5,000 0.00 2,131,105,154 3,747,878 51.10 2024-09-27
21 2024-09-16 68,344 -1,000 0.00 2,131,105,154 3,591,477 52.55 2024-09-12
22 2024-03-27 69,344 270 0.00 2,131,105,154 3,248,766 46.85 2024-03-25
23 2024-03-22 69,074 -2,000 0.00 2,131,105,154 3,163,589 45.80 2024-03-20
24 2024-02-06 71,074 -2,000 0.00 2,131,105,154 3,290,726 46.30 2024-02-02
25 2022-11-24 73,074 -1,000 0.00 2,131,105,154 2,890,077 39.55 2022-11-22
26 2022-08-25 74,074 6,000 0.00 2,134,261,654 3,607,404 48.70 2022-08-23
27 2022-06-09 68,074 -2,000 0.00 2,134,261,654 3,495,600 51.35 2022-06-07
28 2021-11-04 70,074 -52 0.00 2,134,261,654 3,307,493 47.20 2021-11-02
29 2021-10-25 70,126 52 0.00 2,134,261,654 3,222,290 45.95 2021-10-21
30 2021-08-13 70,074 -1,000 0.00 2,134,261,654 3,419,611 48.80 2021-08-11
31 2021-02-08 71,074 -10,000 0.00 2,134,261,654 2,970,893 41.80 2021-02-04
32 2021-01-07 81,074 500 0.00 2,134,261,654 3,457,806 42.65 2021-01-05
33 2020-11-27 80,574 10,000 0.00 2,134,261,654 3,323,678 41.25 2020-11-25
34 2020-08-13 70,574 1,000 0.00 2,134,261,654 3,045,268 43.15 2020-08-11
35 2020-06-15 69,574 10,000 0.00 2,134,261,654 3,103,000 44.60 2020-06-11
36 2020-05-25 59,574 1,000 0.00 2,134,261,654 2,805,935 47.10 2020-05-21
37 2020-05-13 58,574 500 0.00 2,134,261,654 2,960,916 50.55 2020-05-11
38 2020-03-24 58,074 1,500 0.00 2,134,261,654 2,601,715 44.80 2020-03-20
39 2020-03-18 56,574 2,000 0.00 2,134,261,654 2,890,931 51.10 2020-03-16
40 2020-01-03 54,574 -4,000 0.00 2,134,261,654 3,140,734 57.55 2019-12-30
41 2019-12-18 58,574 -99 0.00 2,134,261,654 3,350,433 57.20 2019-12-16
42 2019-11-20 58,673 99 0.00 2,134,261,654 3,224,081 54.95 2019-11-18
43 2019-10-21 58,574 -3,000 0.00 2,134,261,654 3,206,927 54.75 2019-10-17
44 2019-10-10 61,574 -4,000 0.00 2,134,261,654 3,244,950 52.70 2019-10-08
45 2019-08-27 65,574 500 0.00 2,134,261,654 3,567,226 54.40 2019-08-23
46 2019-07-31 65,074 -5,000 0.00 2,134,261,654 3,738,501 57.45 2019-07-29
47 2019-07-26 70,074 500 0.00 2,134,261,654 4,060,788 57.95 2019-07-24
48 2019-07-16 69,574 5,000 0.00 2,134,261,654 4,014,420 57.70 2019-07-12
49 2019-07-04 64,574 -1,000 0.00 2,134,261,654 3,706,548 57.40 2019-07-02
50 2019-06-21 65,574 -2,000 0.00 2,134,261,654 3,737,718 57.00 2019-06-19
51 2019-05-29 67,574 -2,000 0.00 2,134,261,654 3,665,890 54.25 2019-05-27
52 2019-05-16 69,574 -1,000 0.00 2,134,261,654 3,927,452 56.45 2019-05-14
53 2019-04-18 70,574 2,000 0.00 2,134,261,654 3,828,640 54.25 2019-04-16
54 2019-04-17 68,574 1,000 0.00 2,134,261,654 3,716,711 54.20 2019-04-15
55 2019-04-04 67,574 1,000 0.00 2,134,261,654 3,669,268 54.30 2019-04-02
56 2019-03-15 66,574 -1,100 0.00 2,134,261,654 3,638,269 54.65 2019-03-13
57 2019-03-06 67,674 1,100 0.00 2,134,261,654 3,667,931 54.20 2019-03-04
58 2019-02-19 66,574 500 0.00 2,134,261,654 3,531,751 53.05 2019-02-15
59 2018-12-20 66,074 500 0.00 2,134,261,654 3,597,729 54.45 2018-12-18
60 2018-11-30 65,574 -2,500 0.00 2,134,261,654 3,577,062 54.55 2018-11-28
61 2018-11-08 68,074 -1,500 0.00 2,134,261,654 3,584,096 52.65 2018-11-06
62 2018-10-04 69,574 2,500 0.00 2,134,261,654 3,756,996 54.00 2018-10-02
63 2018-09-13 67,074 -2,000 0.00 2,134,261,654 3,709,192 55.30 2018-09-11
64 2018-09-05 69,074 -1,000 0.00 2,134,261,654 3,805,977 55.10 2018-09-03
65 2018-08-27 70,074 1,000 0.00 2,134,261,654 3,945,166 56.30 2018-08-23
66 2018-08-22 69,074 -1,000 0.00 2,134,261,654 3,989,024 57.75 2018-08-20
67 2018-08-16 70,074 500 0.00 2,134,261,654 3,938,159 56.20 2018-08-14
68 2018-08-14 69,574 2,000 0.00 2,134,261,654 3,892,665 55.95 2018-08-10
69 2018-08-02 67,574 2,000 0.00 2,134,261,654 3,753,736 55.55 2018-07-31
70 2018-07-20 65,574 1,000 0.00 2,134,261,654 3,770,505 57.50 2018-07-18
71 2018-07-12 64,574 10,000 0.00 2,134,261,654 3,732,377 57.80 2018-07-10
72 2018-07-05 54,574 -500 0.00 2,134,261,654 3,020,671 55.35 2018-07-03
73 2018-07-04 55,074 500 0.00 2,134,261,654 3,020,809 54.85 2018-06-29
74 2018-06-27 54,574 -1,000 0.00 2,134,261,654 2,985,198 54.70 2018-06-25
75 2018-06-22 55,574 500 0.00 2,134,261,654 3,053,791 54.95 2018-06-20
76 2018-06-07 55,074 -500 0.00 2,134,261,654 3,012,548 54.70 2018-06-05
77 2018-06-06 55,574 500 0.00 2,134,261,654 3,048,234 54.85 2018-06-04
78 2018-06-05 55,074 2,500 0.00 2,134,261,654 3,015,302 54.75 2018-06-01
79 2018-06-04 52,574 1,000 0.00 2,134,261,654 2,867,912 54.55 2018-05-31
80 2018-05-16 51,574 -1,000 0.00 2,134,261,654 2,924,246 56.70 2018-05-14
81 2018-04-20 52,574 -500 0.00 2,134,261,654 3,099,237 58.95 2018-04-18
82 2018-04-18 53,074 500 0.00 2,134,261,654 3,139,327 59.15 2018-04-16
83 2018-04-16 52,574 500 0.00 2,134,261,654 3,109,752 59.15 2018-04-12
84 2018-04-13 52,074 500 0.00 2,134,261,654 3,082,781 59.20 2018-04-11
85 2018-04-09 51,574 3,000 0.00 2,134,261,654 3,146,014 61.00 2018-04-04
86 2018-03-28 48,574 500 0.00 2,134,261,654 3,414,752 70.30 2018-03-26
87 2018-03-27 48,074 500 0.00 2,134,261,654 3,379,602 70.30 2018-03-23
88 2018-03-26 47,574 500 0.00 2,134,261,654 3,332,559 70.05 2018-03-22
89 2018-03-22 47,074 -1,000 0.00 2,134,261,654 3,276,350 69.60 2018-03-20
90 2018-03-20 48,074 4,000 0.00 2,134,261,654 3,422,869 71.20 2018-03-16
91 2018-03-14 44,074 -2,000 0.00 2,134,261,654 3,032,291 68.80 2018-03-12
92 2018-03-07 46,074 500 0.00 2,134,261,654 3,073,136 66.70 2018-03-05
93 2018-03-06 45,574 500 0.00 2,134,261,654 3,114,983 68.35 2018-03-02
94 2018-03-05 45,074 -500 0.00 2,134,261,654 3,026,719 67.15 2018-03-01
95 2018-03-02 45,574 500 0.00 2,134,261,654 3,032,950 66.55 2018-02-28
96 2018-02-28 45,074 1,500 0.00 2,134,261,654 3,028,973 67.20 2018-02-26
97 2018-02-26 43,574 500 0.00 2,134,261,654 2,849,740 65.40 2018-02-22
98 2018-02-22 43,074 -2,500 0.00 2,134,261,654 2,827,808 65.65 2018-02-20
99 2018-02-09 45,574 -8,500 0.00 2,134,261,654 2,998,769 65.80 2018-02-07
100 2018-02-07 54,074 9,000 0.00 2,134,261,654 3,671,625 67.90 2018-02-05
101 2018-02-06 45,074 -1,000 0.00 2,134,261,654 3,116,867 69.15 2018-02-02
102 2018-02-02 46,074 1,500 0.00 2,134,261,654 3,204,447 69.55 2018-01-31
103 2018-01-30 44,574 -500 0.00 2,134,261,654 3,006,516 67.45 2018-01-26
104 2018-01-25 45,074 1,000 0.00 2,134,261,654 2,997,421 66.50 2018-01-23
105 2018-01-23 44,074 1,000 0.00 2,134,261,654 2,946,347 66.85 2018-01-19
106 2017-12-13 43,074 11,000 0.00 2,134,261,654 2,840,730 65.95 2017-12-11
107 2017-12-08 32,074 -1,000 0.00 2,134,261,654 2,136,128 66.60 2017-12-06
108 2017-12-01 33,074 500 0.00 2,134,261,654 2,215,958 67.00 2017-11-29
109 2017-11-15 32,574 1,000 0.00 2,134,261,654 2,175,943 66.80 2017-11-13
110 2017-08-25 31,574 15,000 0.00 2,134,261,654 2,140,717 67.80 2017-08-22
111 2017-08-21 16,574 -500 0.00 2,134,261,654 1,296,916 78.25 2017-08-17
112 2017-08-18 17,074 1,000 0.00 2,134,261,654 1,336,041 78.25 2017-08-16
113 2017-08-14 16,074 -7,000 0.00 2,134,261,654 1,255,379 78.10 2017-08-10
114 2017-08-03 23,074 -10,000 0.00 2,134,261,654 1,798,618 77.95 2017-08-01
115 2017-07-27 33,074 500 0.00 2,134,261,654 2,545,044 76.95 2017-07-25
116 2017-07-25 32,574 7,000 0.00 2,134,261,654 2,456,080 75.40 2017-07-21
117 2017-07-19 25,574 -5,525 0.00 2,134,261,654 1,754,376 68.60 2017-07-17
118 2017-06-06 31,099 -500 0.00 2,134,261,654 2,217,359 71.30 2017-06-02
119 2017-05-19 31,599 -500 0.00 2,134,261,654 2,188,231 69.25 2017-05-17
120 2017-05-12 32,099 -1,000 0.00 2,134,261,654 2,296,683 71.55 2017-05-10
121 2017-04-20 33,099 1,000 0.00 2,134,261,654 2,250,732 68.00 2017-04-18
122 2017-03-29 32,099 500 0.00 2,134,261,654 2,150,633 67.00 2017-03-27
123 2017-03-15 31,599 1,000 0.00 2,134,261,654 2,136,092 67.60 2017-03-13
124 2017-02-22 30,599 -1,000 0.00 2,134,261,654 2,114,391 69.10 2017-02-20
125 2017-02-16 31,599 1,000 0.00 2,134,261,654 2,232,469 70.65 2017-02-14
126 2017-02-15 30,599 1,000 0.00 2,134,261,654 2,350,003 76.80 2017-02-13
127 2017-02-13 29,599 500 0.00 2,134,261,654 2,236,204 75.55 2017-02-09
128 2017-02-09 29,099 -1,000 0.00 2,134,261,654 2,205,704 75.80 2017-02-07
129 2017-02-08 30,099 2,000 0.00 2,134,261,654 2,264,950 75.25 2017-02-06
130 2017-02-02 28,099 1,000 0.00 2,134,261,654 2,037,178 72.50 2017-01-26
131 2016-12-06 27,099 3,000 0.00 2,134,261,654 1,942,998 71.70 2016-12-02
132 2016-12-05 24,099 7,000 0.00 2,134,261,654 1,759,227 73.00 2016-12-01
133 2016-11-25 17,099 -1,000 0.00 2,134,261,654 1,250,792 73.15 2016-11-23
134 2016-09-29 18,099 -1,000 0.00 2,134,261,654 1,389,098 76.75 2016-09-27
135 2016-09-28 19,099 1,000 0.00 2,134,261,654 1,469,668 76.95 2016-09-26
136 2016-08-03 18,099 -1,000 0.00 2,134,261,654 1,374,619 75.95 2016-07-29
137 2016-07-28 19,099 -2,500 0.00 2,134,261,654 1,442,929 75.55 2016-07-26
138 2016-07-25 21,599 -500 0.00 2,134,261,654 1,616,685 74.85 2016-07-21
139 2016-07-06 22,099 -4,000 0.00 2,134,261,654 1,584,498 71.70 2016-07-04
140 2016-06-28 26,099 6,500 0.00 2,134,261,654 1,826,930 70.00 2016-06-24
141 2016-06-21 19,599 1,000 0.00 2,134,261,654 1,388,589 70.85 2016-06-17
142 2016-06-20 18,599 500 0.00 2,134,261,654 1,323,319 71.15 2016-06-16
143 2016-06-15 18,099 1,000 0.00 2,134,261,654 1,373,714 75.90 2016-06-13
144 2016-06-13 17,099 -1,000 0.00 2,134,261,654 1,325,173 77.50 2016-06-08
145 2016-04-22 18,099 -2,500 0.00 2,134,261,654 1,450,635 80.15 2016-04-20
146 2016-02-16 20,599 -1,000 0.00 2,134,261,654 1,484,158 72.05 2016-02-12
147 2016-02-02 21,599 -1,000 0.00 2,134,261,654 1,527,049 70.70 2016-01-29
148 2016-01-05 22,599 -1,000 0.00 2,134,261,654 1,596,619 70.65 2015-12-30
149 2015-12-18 23,599 1,000 0.00 2,134,261,654 1,649,570 69.90 2015-12-16
150 2015-12-17 22,599 -3,000 0.00 2,134,261,654 1,600,009 70.80 2015-12-15
151 2015-12-02 25,599 1,000 0.00 2,134,261,654 1,772,731 69.25 2015-11-30
152 2015-11-27 24,599 3,000 0.00 2,134,261,654 1,735,459 70.55 2015-11-25
153 2015-11-13 21,599 -1,100 0.00 2,134,261,654 1,623,165 75.15 2015-11-11
154 2015-11-12 22,699 1,000 0.00 2,134,261,654 1,676,321 73.85 2015-11-10
155 2015-10-23 21,699 1,100 0.00 2,134,261,654 1,641,529 75.65 2015-10-20
156 2015-10-19 20,599 -1,000 0.00 2,134,261,654 1,564,494 75.95 2015-10-15
157 2015-06-01 21,599 1,000 0.00 2,134,261,654 1,587,527 73.50 2015-05-28
158 2015-03-09 20,599 1,000 0.00 2,134,261,654 1,578,913 76.65 2015-03-05
159 2015-02-23 19,599 -1,000 0.00 2,134,261,654 1,528,722 78.00 2015-02-16
160 2015-02-17 20,599 1,000 0.00 2,134,261,654 1,602,602 77.80 2015-02-13
161 2014-12-10 19,599 -1,000 0.00 2,134,261,654 1,428,767 72.90 2014-12-08
162 2014-11-17 20,599 -1,000 0.00 2,134,261,654 1,564,494 75.95 2014-11-13
163 2014-11-14 21,599 1,000 0.00 2,134,261,654 1,629,645 75.45 2014-11-12
164 2014-11-07 20,599 -1,000 0.00 2,134,261,654 1,552,135 75.35 2014-11-05
165 2014-10-31 21,599 -4,000 0.00 2,134,261,654 1,596,166 73.90 2014-10-29
166 2014-10-24 25,599 -1,000 0.00 2,134,261,654 1,868,727 73.00 2014-10-22
167 2014-10-09 26,599 -500 0.00 2,134,261,654 1,869,910 70.30 2014-10-07
168 2014-09-29 27,099 500 0.00 2,134,261,654 1,883,381 69.50 2014-09-25
169 2014-09-18 26,599 2,000 0.00 2,134,261,654 1,847,301 69.45 2014-09-16
170 2014-09-17 24,599 2,000 0.00 2,134,261,654 1,715,780 69.75 2014-09-15
171 2014-09-15 22,599 2,000 0.00 2,134,261,654 1,622,608 71.80 2014-09-11
172 2014-09-01 20,599 -500 0.00 2,134,261,654 1,491,368 72.40 2014-08-28
173 2014-03-26 21,099 -1,500 0.00 2,134,261,654 1,356,666 64.30 2014-03-24
174 2013-11-11 22,599 1,500 0.00 2,134,261,654 1,428,257 63.20 2013-11-07
175 2013-11-06 21,099 1,000 0.00 2,134,261,654 1,351,391 64.05 2013-11-04
176 2013-10-28 20,099 2,500 0.00 2,134,261,654 1,324,524 65.90 2013-10-24
177 2013-08-23 17,599 1,000 0.00 2,134,261,654 1,218,731 69.25 2013-08-21
178 2013-05-28 16,599 500 0.00 2,134,261,654 1,215,047 73.20 2013-05-24
179 2012-09-11 16,099 -19,000 0.00 2,134,261,654 1,023,091 63.55 2012-09-07
180 2012-03-12 35,099 2,000 0.00 2,134,261,654 2,062,066 58.75 2012-03-08
181 2012-02-23 33,099 -3,000 0.00 2,134,261,654 1,841,959 55.65 2012-02-21
182 2012-01-26 36,099 -5 0.00 2,134,261,654 1,933,101 53.55 2012-01-19
183 2011-12-02 36,104 3,000 0.00 2,134,261,654 2,079,590 57.60 2011-11-30
184 2011-09-23 33,104 -5,500 0.00 2,134,261,654 2,064,034 62.35 2011-09-21
185 2011-09-14 38,604 -13,953 0.00 2,134,261,654 2,368,355 61.35 2011-09-09
186 2011-09-09 52,557 13,953 0.00 2,134,261,654 3,227,000 61.40 2011-09-07
187 2011-08-25 38,604 -500 0.00 2,134,261,654 2,370,286 61.40 2011-08-23
188 2011-08-23 39,104 500 0.00 2,134,261,654 2,260,211 57.80 2011-08-19
189 2011-06-20 38,604 -2,000 0.00 2,134,261,654 2,175,335 56.35 2011-06-16
190 2011-06-07 40,604 -2,000 0.00 2,134,261,654 2,241,341 55.20 2011-06-02
191 2011-06-03 42,604 -2,000 0.00 2,134,261,654 2,398,605 56.30 2011-06-01
192 2011-05-19 44,604 -4,000 0.00 2,134,261,654 2,393,005 53.65 2011-05-17
193 2011-05-16 48,604 4,000 0.00 2,134,261,654 2,549,280 52.45 2011-05-12
194 2010-04-26 44,604 -15,000 0.00 2,134,261,654 2,149,913 48.20 2010-04-22
195 2010-03-19 59,604 -1,000 0.00 2,134,261,654 2,726,883 45.75 2010-03-17
196 2010-03-08 60,604 -1,000 0.00 2,134,261,654 2,702,938 44.60 2010-03-04
197 2010-03-02 61,604 -2,000 0.00 2,134,261,654 2,676,694 43.45 2010-02-26
198 2010-02-12 63,604 -1,000 0.00 2,134,261,654 2,776,315 43.65 2010-02-10
199 2010-01-28 64,604 -1,000 0.00 2,134,261,654 2,816,734 43.60 2010-01-26
200 2010-01-26 65,604 1,000 0.00 2,134,261,654 2,814,412 42.90 2010-01-22
201 2010-01-22 64,604 1,000 0.00 2,134,261,654 2,748,900 42.55 2010-01-20
202 2010-01-18 63,604 -1,000 0.00 2,134,261,654 2,747,693 43.20 2010-01-14
203 2010-01-13 64,604 -2,000 0.00 2,134,261,654 2,784,432 43.10 2010-01-11
204 2010-01-11 66,604 1,000 0.00 2,134,261,654 2,850,651 42.80 2010-01-07
205 2010-01-07 65,604 -11,000 0.00 2,134,261,654 2,811,131 42.85 2010-01-05
206 2009-12-09 76,604 -1,000 0.00 2,134,261,654 3,213,538 41.95 2009-12-07
207 2009-12-07 77,604 -500 0.00 2,134,261,654 3,274,889 42.20 2009-12-03
208 2009-11-26 78,104 -1,000 0.00 2,134,261,654 3,268,652 41.85 2009-11-24
209 2009-11-16 79,104 -2,000 0.00 2,134,261,654 3,314,458 41.90 2009-11-12
210 2009-11-12 81,104 -1,000 0.00 2,134,261,654 3,394,202 41.85 2009-11-10
211 2009-11-05 82,104 5,000 0.00 2,134,261,654 3,382,685 41.20 2009-11-03
212 2009-11-02 77,104 5,000 0.00 2,134,261,654 3,203,671 41.55 2009-10-29
213 2009-10-29 72,104 -1,000 0.00 2,134,261,654 2,995,921 41.55 2009-10-27
214 2009-10-27 73,104 4,500 0.00 2,134,261,654 3,037,471 41.55 2009-10-22
215 2009-10-12 68,604 1,000 0.00 2,134,261,654 2,888,228 42.10 2009-10-08
216 2009-10-09 67,604 -3,500 0.00 2,134,261,654 2,859,649 42.30 2009-10-07
217 2009-10-08 71,104 2,000 0.00 2,134,261,654 2,961,482 41.65 2009-10-06
218 2009-10-06 69,104 1,500 0.00 2,134,261,654 2,892,002 41.85 2009-10-02
219 2009-10-02 67,604 -1,000 0.00 2,134,261,654 2,842,748 42.05 2009-09-29
220 2009-09-30 68,604 -1,000 0.00 2,134,261,654 2,901,949 42.30 2009-09-28
221 2009-09-28 69,604 -1,000 0.00 2,134,261,654 2,958,170 42.50 2009-09-24
222 2009-09-10 70,604 -3,000 0.00 2,134,261,654 3,039,502 43.05 2009-09-08
223 2009-09-09 73,604 2,000 0.00 2,134,261,654 3,146,571 42.75 2009-09-07
224 2009-09-08 71,604 -5,000 0.00 2,134,261,654 3,075,392 42.95 2009-09-04
225 2009-09-04 76,604 2,000 0.00 2,134,261,654 3,355,255 43.80 2009-09-02
226 2009-08-25 74,604 1,000 0.00 2,134,261,654 3,230,353 43.30 2009-08-21
227 2009-08-07 73,604 1,000 0.00 2,134,261,654 3,106,089 42.20 2009-08-05
228 2009-08-04 72,604 1,000 0.00 2,134,261,654 3,103,821 42.75 2009-07-31
229 2009-08-03 71,604 -1,000 0.00 2,134,261,654 3,075,392 42.95 2009-07-30
230 2009-07-30 72,604 -2,000 0.00 2,134,261,654 3,121,972 43.00 2009-07-28
231 2009-07-29 74,604 -4,000 0.00 2,134,261,654 3,189,321 42.75 2009-07-27
232 2009-07-27 78,604 -2,000 0.00 2,134,261,654 3,328,879 42.35 2009-07-23
233 2009-07-23 80,604 1,000 0.00 2,134,261,654 3,401,489 42.20 2009-07-21
234 2009-07-22 79,604 9,000 0.00 2,134,261,654 3,355,309 42.15 2009-07-20
235 2009-07-20 70,604 500 0.00 2,134,261,654 3,014,791 42.70 2009-07-16
236 2009-07-16 70,104 -1,000 0.00 2,134,261,654 3,010,967 42.95 2009-07-14
237 2009-07-06 71,104 1,000 0.00 2,134,261,654 3,025,475 42.55 2009-07-02
238 2009-07-03 70,104 -1,000 0.00 2,134,261,654 3,021,482 43.10 2009-06-30
239 2009-06-26 71,104 -3,000 0.00 2,134,261,654 3,093,024 43.50 2009-06-24
240 2009-06-25 74,104 -2,000 0.00 2,134,261,654 3,204,998 43.25 2009-06-23
241 2009-06-24 76,104 1,000 0.00 2,134,261,654 3,261,056 42.85 2009-06-22
242 2009-06-23 75,104 -3,500 0.00 2,134,261,654 3,285,800 43.75 2009-06-19
243 2009-06-22 78,604 1,000 0.00 2,134,261,654 3,431,065 43.65 2009-06-18
244 2009-06-19 77,604 -18,500 0.00 2,134,261,654 3,399,055 43.80 2009-06-17
245 2009-06-17 96,104 -500 0.00 2,134,261,654 4,041,173 42.05 2009-06-15
246 2009-06-15 96,604 -1,000 0.00 2,134,261,654 4,096,010 42.40 2009-06-11
247 2009-06-12 97,604 -5,000 0.00 2,134,261,654 4,172,571 42.75 2009-06-10
248 2009-06-11 102,604 -1,000 0.00 2,134,261,654 4,304,238 41.95 2009-06-09
249 2009-06-02 103,604 1,000 0.00 2,134,261,654 4,320,287 41.70 2009-05-29
250 2009-06-01 102,604 1,000 0.00 2,134,261,654 4,309,368 42.00 2009-05-27
251 2009-05-18 101,604 -2,000 0.00 2,134,261,654 4,313,090 42.45 2009-05-14
252 2009-05-14 103,604 -1,000 0.00 2,134,261,654 4,392,810 42.40 2009-05-12
253 2009-05-13 104,604 2,000 0.00 2,134,261,654 4,398,598 42.05 2009-05-11
254 2009-05-12 102,604 17,000 0.00 2,134,261,654 4,345,279 42.35 2009-05-08
255 2009-05-11 85,604 20,000 0.00 2,134,261,654 3,651,011 42.65 2009-05-07
256 2009-05-08 65,604 2,000 0.00 2,134,261,654 2,837,373 43.25 2009-05-06
257 2009-05-07 63,604 16,500 0.00 2,134,261,654 2,766,774 43.50 2009-05-05
258 2009-05-06 47,104 13,000 0.00 2,134,261,654 2,136,166 45.35 2009-05-04
259 2009-05-05 34,104 1,000 0.00 2,134,261,654 1,561,963 45.80 2009-04-30
260 2009-04-30 33,104 -2,000 0.00 2,134,261,654 1,519,474 45.90 2009-04-28
261 2009-04-29 35,104 -3,000 0.00 2,134,261,654 1,611,274 45.90 2009-04-27
262 2009-04-24 38,104 -2,000 0.00 2,134,261,654 1,750,879 45.95 2009-04-22
263 2009-04-23 40,104 -16,000 0.00 2,134,261,654 1,868,846 46.60 2009-04-21
264 2009-04-21 56,104 -1,000 0.00 2,134,261,654 2,549,927 45.45 2009-04-17
265 2009-04-20 57,104 1,000 0.00 2,134,261,654 2,595,377 45.45 2009-04-16
266 2009-04-17 56,104 2,000 0.00 2,134,261,654 2,547,122 45.40 2009-04-15
267 2009-04-08 54,104 2,000 0.00 2,134,261,654 2,448,206 45.25 2009-04-06
268 2009-04-07 52,104 16,500 0.00 2,134,261,654 2,316,023 44.45 2009-04-03
269 2009-04-06 35,604 11,000 0.00 2,134,261,654 1,621,762 45.55 2009-04-02
270 2009-04-03 24,604 2,500 0.00 2,134,261,654 1,123,173 45.65 2009-04-01
271 2009-04-02 22,104 1,000 0.00 2,134,261,654 1,016,784 46.00 2009-03-31
272 2009-03-26 21,104 1,000 0.00 2,134,261,654 990,833 46.95 2009-03-24
273 2009-03-23 20,104 3,000 0.00 2,134,261,654 943,883 46.95 2009-03-19
274 2009-03-17 17,104 -2,000 0.00 2,134,261,654 795,336 46.50 2009-03-13
275 2009-03-12 19,104 -3,500 0.00 2,134,261,654 882,605 46.20 2009-03-10
276 2009-03-11 22,604 3,500 0.00 2,134,261,654 1,018,310 45.05 2009-03-09
277 2009-03-04 19,104 2,000 0.00 2,134,261,654 895,022 46.85 2009-03-02
278 2009-02-18 17,104 -10,000 0.00 2,134,261,654 803,888 47.00 2009-02-16
279 2009-02-16 27,104 -3,000 0.00 2,134,261,654 1,197,997 44.20 2009-02-12
280 2009-02-12 30,104 3,000 0.00 2,134,261,654 1,324,576 44.00 2009-02-10
281 2009-02-10 27,104 -4,000 0.00 2,134,261,654 1,210,194 44.65 2009-02-06
282 2009-02-09 31,104 4,000 0.00 2,134,261,654 1,354,579 43.55 2009-02-05
283 2009-02-03 27,104 10,000 0.00 2,134,261,654 1,238,653 45.70 2009-01-30
284 2009-02-02 17,104 -10,000 0.00 2,134,261,654 785,074 45.90 2009-01-29
285 2009-01-15 27,104 -1,000 0.00 2,134,261,654 1,172,248 43.25 2009-01-13
286 2009-01-14 28,104 -2,500 0.00 2,134,261,654 1,222,524 43.50 2009-01-12
287 2009-01-13 30,604 500 0.00 2,134,261,654 1,288,428 42.10 2009-01-09
288 2009-01-05 30,104 -500 0.00 2,134,261,654 1,294,472 43.00 2008-12-30
289 2008-12-23 30,604 2,500 0.00 2,134,261,654 1,224,160 40.00 2008-12-19
290 2008-12-22 28,104 -2,000 0.00 2,134,261,654 1,170,532 41.65 2008-12-18
291 2008-12-19 30,104 2,000 0.00 2,134,261,654 1,267,378 42.10 2008-12-17
292 2008-12-17 28,104 -2,000 0.00 2,134,261,654 1,215,498 43.25 2008-12-15
293 2008-12-15 30,104 1,000 0.00 2,134,261,654 1,274,904 42.35 2008-12-11
294 2008-11-28 29,104 2,000 0.00 2,134,261,654 1,280,576 44.00 2008-11-26
295 2008-11-27 27,104 -3,000 0.00 2,134,261,654 1,200,707 44.30 2008-11-25
296 2008-11-25 30,104 -4,000 0.00 2,134,261,654 1,279,420 42.50 2008-11-21
297 2008-11-21 34,104 4,000 0.00 2,134,261,654 1,422,137 41.70 2008-11-19
298 2008-11-20 30,104 1,000 0.00 2,134,261,654 1,264,368 42.00 2008-11-18
299 2008-11-13 29,104 2,000 0.00 2,134,261,654 1,239,830 42.60 2008-11-11
300 2008-10-29 27,104 -2,000 0.00 2,134,261,654 1,012,334 37.35 2008-10-27
301 2008-10-20 29,104 -1,000 0.00 2,134,261,654 1,226,734 42.15 2008-10-16
302 2008-10-17 30,104 1,000 0.00 2,134,261,654 1,268,884 42.15 2008-10-15
303 2008-10-16 29,104 10,000 0.00 2,134,261,654 1,274,755 43.80 2008-10-14
304 2008-09-26 19,104 -15,000 0.00 2,134,261,654 897,888 47.00 2008-09-24
305 2008-09-24 34,104 15,000 0.00 2,134,261,654 1,585,836 46.50 2008-09-22
306 2008-08-20 19,104 -10,000 0.00 2,134,261,654 965,707 50.55 2008-08-18
307 2008-08-19 29,104 10,000 0.00 2,134,261,654 1,455,200 50.00 2008-08-15
308 2008-08-14 19,104 -10,000 0.00 2,134,261,654 955,200 50.00 2008-08-12
309 2008-08-11 29,104 -1,000 0.00 2,134,261,654 1,376,619 47.30 2008-08-07
310 2008-07-22 30,104 -7,000 0.00 2,134,261,654 1,378,763 45.80 2008-07-18
311 2008-07-21 37,104 11,000 0.00 2,134,261,654 1,673,390 45.10 2008-07-17
312 2008-07-08 26,104 -3,000 0.00 2,134,261,654 1,220,362 46.75 2008-07-04
313 2008-06-16 29,104 -2,000 0.00 2,134,261,654 1,405,723 48.30 2008-06-12
314 2008-06-06 31,104 -1,000 0.00 2,134,261,654 1,496,102 48.10 2008-06-04
315 2008-06-02 32,104 -2,000 0.00 2,134,261,654 1,521,730 47.40 2008-05-29
316 2008-05-30 34,104 -3,000 0.00 2,134,261,654 1,602,888 47.00 2008-05-28
317 2008-05-23 37,104 -1,000 0.00 2,134,261,654 1,695,653 45.70 2008-05-21
318 2008-05-22 38,104 2,000 0.00 2,134,261,654 1,708,964 44.85 2008-05-20
319 2008-05-13 36,104 2,000 0.00 2,134,261,654 1,639,122 45.40 2008-05-08
320 2008-05-09 34,104 3,000 0.00 2,134,261,654 1,541,501 45.20 2008-05-07
321 2008-05-07 31,104 3,000 0.00 2,134,261,654 1,506,989 48.45 2008-05-05
322 2008-04-28 28,104 1,000 0.00 2,134,261,654 1,347,587 47.95 2008-04-24
323 2008-04-07 27,104 1,000 0.00 2,134,261,654 1,279,309 47.20 2008-04-02
324 2008-04-02 26,104 10,000 0.00 2,134,261,654 1,283,012 49.15 2008-03-31
325 2008-03-19 16,104 -10,000 0.00 2,134,261,654 819,694 50.90 2008-03-17
326 2008-03-18 26,104 -1,500 0.00 2,134,261,654 1,286,927 49.30 2008-03-14
327 2008-03-12 27,604 -1,000 0.00 2,134,261,654 1,228,378 44.50 2008-03-10
328 2008-03-11 28,604 1,000 0.00 2,134,261,654 1,229,972 43.00 2008-03-07
329 2008-03-07 27,604 -1,000 0.00 2,134,261,654 1,250,461 45.30 2008-03-05
330 2008-03-03 28,604 3,000 0.00 2,134,261,654 1,284,320 44.90 2008-02-28
331 2008-01-31 25,604 -4,000 0.00 2,134,261,654 1,118,895 43.70 2008-01-29
332 2008-01-30 29,604 4,000 0.00 2,134,261,654 1,270,012 42.90 2008-01-28
333 2008-01-29 25,604 -5,000 0.00 2,134,261,654 1,117,615 43.65 2008-01-25
334 2008-01-28 30,604 5,000 0.00 2,134,261,654 1,300,670 42.50 2008-01-24
335 2007-09-14 25,604 -5,000 0.00 2,134,261,654 1,008,798 39.40 2007-09-12
336 2007-09-13 30,604 5,000 0.00 2,134,261,654 1,195,086 39.05 2007-09-11
337 2007-08-09 25,604 -1,000 0.00 2,134,261,654 983,194 38.40 2007-08-07
338 2007-08-07 26,604 -4,000 0.00 2,134,261,654 1,026,914 38.60 2007-08-03
339 2007-08-03 30,604 4,000 0.00 2,134,261,654 1,179,784 38.55 2007-08-01
340 2007-08-01 26,604 -1,500 0.00 2,134,261,654 1,037,556 39.00 2007-07-30
341 2007-07-27 28,104 1,500 0.00 2,134,261,654 1,110,108 39.50 2007-07-25
342 2007-06-27 26,604 1,000 0.00 2,134,261,654 1,024,254 38.50 2007-06-25
343 2007-06-26 25,604 0.00 2,134,261,654 1,008,798 39.40 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top