Power Assets Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00006  1976-08-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Imagi Brokerage Limited

CCASSID: B01751

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 61.75 2026-02-03
2 2026-02-04 60.65 2026-02-02
3 2026-02-03 60.65 2026-01-30
4 2024-04-10 0 -500 0.00 2,131,105,154 0 45.15 2024-04-08
5 2019-12-18 500 -500 0.00 2,134,261,654 28,600 57.20 2019-12-16
6 2018-10-08 1,000 500 0.00 2,134,261,654 53,850 53.85 2018-10-04
7 2018-09-24 500 -1,000 0.00 2,134,261,654 27,650 55.30 2018-09-20
8 2018-09-18 1,500 -500 0.00 2,134,261,654 85,200 56.80 2018-09-14
9 2018-05-16 2,000 500 0.00 2,134,261,654 113,400 56.70 2018-05-14
10 2018-04-23 1,500 -6,000 0.00 2,134,261,654 88,875 59.25 2018-04-19
11 2018-04-20 7,500 6,000 0.00 2,134,261,654 442,125 58.95 2018-04-18
12 2018-04-11 1,500 -2,500 0.00 2,134,261,654 91,275 60.85 2018-04-09
13 2018-03-27 4,000 500 0.00 2,134,261,654 281,200 70.30 2018-03-23
14 2018-03-26 3,500 2,000 0.00 2,134,261,654 245,175 70.05 2018-03-22
15 2018-02-05 1,500 -500 0.00 2,134,261,654 102,900 68.60 2018-02-01
16 2018-01-04 2,000 -500 0.00 2,134,261,654 132,200 66.10 2018-01-02
17 2017-12-12 2,500 500 0.00 2,134,261,654 165,500 66.20 2017-12-08
18 2017-10-24 2,000 -1,000 0.00 2,134,261,654 135,600 67.80 2017-10-20
19 2017-10-12 3,000 -1,000 0.00 2,134,261,654 203,550 67.85 2017-10-10
20 2017-08-29 4,000 500 0.00 2,134,261,654 271,000 67.75 2017-08-25
21 2017-08-14 3,500 500 0.00 2,134,261,654 273,350 78.10 2017-08-10
22 2017-07-25 3,000 500 0.00 2,134,261,654 226,200 75.40 2017-07-21
23 2017-07-03 2,500 500 0.00 2,134,261,654 173,500 69.40 2017-06-29
24 2017-06-27 2,000 -500 0.00 2,134,261,654 141,100 70.55 2017-06-23
25 2017-05-11 2,500 -1,500 0.00 2,134,261,654 179,375 71.75 2017-05-09
26 2017-05-05 4,000 -500 0.00 2,134,261,654 280,200 70.05 2017-05-02
27 2017-03-22 4,500 500 0.00 2,134,261,654 307,125 68.25 2017-03-20
28 2017-02-16 4,000 500 0.00 2,134,261,654 282,600 70.65 2017-02-14
29 2017-02-15 3,500 -500 0.00 2,134,261,654 268,800 76.80 2017-02-13
30 2017-02-07 4,000 500 0.00 2,134,261,654 300,800 75.20 2017-02-03
31 2017-02-03 3,500 -500 0.00 2,134,261,654 264,950 75.70 2017-02-01
32 2017-01-25 4,000 500 0.00 2,134,261,654 287,400 71.85 2017-01-23
33 2017-01-24 3,500 1,000 0.00 2,134,261,654 251,300 71.80 2017-01-20
34 2017-01-23 2,500 500 0.00 2,134,261,654 180,375 72.15 2017-01-19
35 2016-11-16 2,000 -500 0.00 2,134,261,654 144,100 72.05 2016-11-14
36 2016-11-11 2,500 500 0.00 2,134,261,654 183,000 73.20 2016-11-09
37 2016-11-10 2,000 -500 0.00 2,134,261,654 148,600 74.30 2016-11-08
38 2016-11-08 2,500 -500 0.00 2,134,261,654 184,125 73.65 2016-11-04
39 2016-10-07 3,000 500 0.00 2,134,261,654 224,250 74.75 2016-10-05
40 2016-09-22 2,500 -500 0.00 2,134,261,654 190,375 76.15 2016-09-20
41 2016-09-15 3,000 500 0.00 2,134,261,654 224,400 74.80 2016-09-13
42 2016-09-13 2,500 -500 0.00 2,134,261,654 191,750 76.70 2016-09-09
43 2016-08-23 3,000 500 0.00 2,134,261,654 231,000 77.00 2016-08-19
44 2016-07-26 2,500 -500 0.00 2,134,261,654 188,125 75.25 2016-07-22
45 2016-07-07 3,000 -500 0.00 2,134,261,654 211,500 70.50 2016-07-05
46 2016-07-04 3,500 500 0.00 2,134,261,654 240,100 68.60 2016-06-29
47 2016-06-23 3,000 500 0.00 2,134,261,654 219,900 73.30 2016-06-21
48 2016-06-14 2,500 -500 0.00 2,134,261,654 193,625 77.45 2016-06-10
49 2016-04-26 3,000 500 0.00 2,134,261,654 234,450 78.15 2016-04-22
50 2016-04-25 2,500 500 0.00 2,134,261,654 200,000 80.00 2016-04-21
51 2016-04-18 2,000 500 0.00 2,134,261,654 160,400 80.20 2016-04-14
52 2016-04-07 1,500 -500 0.00 2,134,261,654 117,750 78.50 2016-04-05
53 2016-03-21 2,000 -500 0.00 2,134,261,654 155,300 77.65 2016-03-17
54 2016-03-10 2,500 500 0.00 2,134,261,654 190,625 76.25 2016-03-08
55 2016-03-07 2,000 -500 0.00 2,134,261,654 152,600 76.30 2016-03-03
56 2016-02-02 2,500 -500 0.00 2,134,261,654 176,750 70.70 2016-01-29
57 2016-01-20 3,000 500 0.00 2,134,261,654 206,400 68.80 2016-01-18
58 2016-01-18 2,500 -500 0.00 2,134,261,654 176,125 70.45 2016-01-14
59 2015-12-23 3,000 500 0.00 2,134,261,654 210,000 70.00 2015-12-21
60 2015-11-16 2,500 500 0.00 2,134,261,654 187,500 75.00 2015-11-12
61 2015-11-10 2,000 500 0.00 2,134,261,654 150,500 75.25 2015-11-06
62 2015-10-23 1,500 -500 0.00 2,134,261,654 113,475 75.65 2015-10-20
63 2015-10-12 2,000 500 0.00 2,134,261,654 147,300 73.65 2015-10-08
64 2015-06-17 1,500 -10,000 0.00 2,134,261,654 107,175 71.45 2015-06-15
65 2015-03-12 11,500 1,000 0.00 2,134,261,654 864,800 75.20 2015-03-10
66 2014-12-22 10,500 -10,000 0.00 2,134,261,654 770,700 73.40 2014-12-18
67 2014-12-08 20,500 -500 0.00 2,134,261,654 1,491,375 72.75 2014-12-04
68 2014-11-20 21,000 500 0.00 2,134,261,654 1,542,450 73.45 2014-11-18
69 2014-10-27 20,500 -500 0.00 2,134,261,654 1,490,350 72.70 2014-10-23
70 2014-10-24 21,000 500 0.00 2,134,261,654 1,533,000 73.00 2014-10-22
71 2014-10-16 20,500 -6,000 0.00 2,134,261,654 1,478,050 72.10 2014-10-14
72 2014-09-24 26,500 2,000 0.00 2,134,261,654 1,813,925 68.45 2014-09-22
73 2014-09-22 24,500 1,000 0.00 2,134,261,654 1,692,950 69.10 2014-09-18
74 2014-09-16 23,500 3,000 0.00 2,134,261,654 1,668,500 71.00 2014-09-12
75 2014-08-29 20,500 -1,000 0.00 2,134,261,654 1,502,650 73.30 2014-08-27
76 2014-08-19 21,500 -11,000 0.00 2,134,261,654 1,557,675 72.45 2014-08-15
77 2014-07-08 32,500 -500 0.00 2,134,261,654 2,218,125 68.25 2014-07-04
78 2014-06-17 33,000 -500 0.00 2,134,261,654 2,194,500 66.50 2014-06-13
79 2014-06-13 33,500 500 0.00 2,134,261,654 2,192,575 65.45 2014-06-11
80 2014-06-12 33,000 500 0.00 2,134,261,654 2,192,850 66.45 2014-06-10
81 2014-03-24 32,500 -500 0.00 2,134,261,654 2,070,250 63.70 2014-03-20
82 2014-03-12 33,000 500 0.00 2,134,261,654 2,108,700 63.90 2014-03-10
83 2014-02-06 32,500 -500 0.00 2,134,261,654 1,920,750 59.10 2014-02-04
84 2014-02-05 33,000 500 0.00 2,134,261,654 1,961,850 59.45 2014-01-29
85 2014-01-23 32,500 -500 0.00 2,134,261,654 1,971,125 60.65 2014-01-21
86 2014-01-08 33,000 500 0.00 2,134,261,654 1,976,700 59.90 2014-01-06
87 2013-12-12 32,500 -1,000 0.00 2,134,261,654 1,990,625 61.25 2013-12-10
88 2013-12-11 33,500 1,000 0.00 2,134,261,654 2,077,000 62.00 2013-12-09
89 2013-11-15 32,500 -500 0.00 2,134,261,654 2,011,750 61.90 2013-11-13
90 2013-11-14 33,000 500 0.00 2,134,261,654 2,064,150 62.55 2013-11-12
91 2013-07-22 32,500 500 0.00 2,134,261,654 2,237,625 68.85 2013-07-18
92 2013-06-04 32,000 3,000 0.00 2,134,261,654 2,187,200 68.35 2013-05-31
93 2013-06-03 29,000 3,000 0.00 2,134,261,654 2,044,500 70.50 2013-05-30
94 2013-05-27 26,000 3,000 0.00 2,134,261,654 1,912,300 73.55 2013-05-23
95 2013-05-03 23,000 -3,000 0.00 2,134,261,654 1,743,400 75.80 2013-04-30
96 2013-04-18 26,000 3,000 0.00 2,134,261,654 1,914,900 73.65 2013-04-16
97 2013-04-10 23,000 23,000 0.00 2,134,261,654 1,683,600 73.20 2013-04-08
98 2013-04-03 0 -3,000 0.00 2,134,261,654 0 73.25 2013-03-28
99 2013-03-18 3,000 3,000 0.00 2,134,261,654 216,000 72.00 2013-03-14
100 2013-03-12 0 -4,000 0.00 2,134,261,654 0 72.70 2013-03-08
101 2013-03-04 4,000 2,000 0.00 2,134,261,654 276,600 69.15 2013-02-28
102 2013-03-01 2,000 2,000 0.00 2,134,261,654 137,300 68.65 2013-02-27
103 2013-02-18 0 -2,000 0.00 2,134,261,654 0 70.20 2013-02-14
104 2013-02-14 2,000 -5,000 0.00 2,134,261,654 138,200 69.10 2013-02-07
105 2013-02-08 7,000 -3,000 0.00 2,134,261,654 481,250 68.75 2013-02-06
106 2013-01-04 10,000 -500 0.00 2,134,261,654 669,000 66.90 2013-01-02
107 2012-12-27 10,500 500 0.00 2,134,261,654 681,975 64.95 2012-12-20
108 2012-12-21 10,000 3,000 0.00 2,134,261,654 650,000 65.00 2012-12-19
109 2012-12-18 7,000 -1,000 0.00 2,134,261,654 464,450 66.35 2012-12-14
110 2012-12-17 8,000 2,000 0.00 2,134,261,654 526,800 65.85 2012-12-13
111 2012-12-14 6,000 2,000 0.00 2,134,261,654 400,500 66.75 2012-12-12
112 2012-12-11 4,000 500 0.00 2,134,261,654 268,400 67.10 2012-12-07
113 2012-12-07 3,500 500 0.00 2,134,261,654 238,000 68.00 2012-12-05
114 2012-12-06 3,000 3,000 0.00 2,134,261,654 202,650 67.55 2012-12-04
115 2012-12-05 0 -500 0.00 2,134,261,654 0 68.35 2012-12-03
116 2012-11-21 500 -2,000 0.00 2,134,261,654 33,950 67.90 2012-11-19
117 2012-11-13 2,500 2,000 0.00 2,134,261,654 166,000 66.40 2012-11-09
118 2012-11-08 500 -3,000 0.00 2,134,261,654 33,900 67.80 2012-11-06
119 2012-11-07 3,500 -4,000 0.00 2,134,261,654 234,150 66.90 2012-11-05
120 2012-11-06 7,500 -2,000 0.00 2,134,261,654 499,500 66.60 2012-11-02
121 2012-10-30 9,500 -500 0.00 2,134,261,654 623,675 65.65 2012-10-26
122 2012-10-26 10,000 1,500 0.00 2,134,261,654 650,500 65.05 2012-10-24
123 2012-10-24 8,500 2,000 0.00 2,134,261,654 544,000 64.00 2012-10-19
124 2012-10-18 6,500 4,000 0.00 2,134,261,654 425,425 65.45 2012-10-16
125 2012-10-16 2,500 -2,000 0.00 2,134,261,654 166,375 66.55 2012-10-12
126 2012-10-15 4,500 2,500 0.00 2,134,261,654 293,850 65.30 2012-10-11
127 2012-10-09 2,000 2,000 0.00 2,134,261,654 132,600 66.30 2012-10-05
128 2012-10-04 0 -500 0.00 2,134,261,654 0 65.85 2012-09-28
129 2012-09-27 500 -500 0.00 2,134,261,654 32,100 64.20 2012-09-25
130 2012-09-11 1,000 -4,000 0.00 2,134,261,654 63,550 63.55 2012-09-07
131 2012-09-05 5,000 4,000 0.00 2,134,261,654 306,500 61.30 2012-09-03
132 2012-09-04 1,000 -4,000 0.00 2,134,261,654 62,850 62.85 2012-08-31
133 2012-08-31 5,000 500 0.00 2,134,261,654 305,500 61.10 2012-08-29
134 2012-08-21 4,500 2,500 0.00 2,134,261,654 276,975 61.55 2012-08-17
135 2012-08-20 2,000 1,500 0.00 2,134,261,654 126,500 63.25 2012-08-16
136 2012-08-15 500 -2,000 0.00 2,134,261,654 30,975 61.95 2012-08-13
137 2012-08-08 2,500 2,000 0.00 2,134,261,654 152,500 61.00 2012-08-06
138 2012-08-06 500 -1,000 0.00 2,134,261,654 31,000 62.00 2012-08-02
139 2012-08-01 1,500 -500 0.00 2,134,261,654 91,425 60.95 2012-07-30
140 2012-07-31 2,000 -500 0.00 2,134,261,654 119,800 59.90 2012-07-27
141 2012-07-27 2,500 1,000 0.00 2,134,261,654 148,125 59.25 2012-07-25
142 2012-07-25 1,500 -1,000 0.00 2,134,261,654 90,300 60.20 2012-07-23
143 2012-07-16 2,500 -500 0.00 2,134,261,654 145,250 58.10 2012-07-12
144 2012-07-13 3,000 1,000 0.00 2,134,261,654 176,400 58.80 2012-07-11
145 2012-07-11 2,000 -500 0.00 2,134,261,654 117,800 58.90 2012-07-09
146 2012-06-11 2,500 -500 0.00 2,134,261,654 137,000 54.80 2012-06-07
147 2012-06-01 3,000 500 0.00 2,134,261,654 161,250 53.75 2012-05-30
148 2012-05-18 2,500 500 0.00 2,134,261,654 144,000 57.60 2012-05-16
149 2012-05-17 2,000 -500 0.00 2,134,261,654 117,000 58.50 2012-05-15
150 2012-04-25 2,500 -500 0.00 2,134,261,654 142,875 57.15 2012-04-23
151 2012-04-13 3,000 500 0.00 2,134,261,654 171,150 57.05 2012-04-11
152 2012-03-05 2,500 500 0.00 2,134,261,654 144,750 57.90 2012-03-01
153 2012-02-21 2,000 -500 0.00 2,134,261,654 111,900 55.95 2012-02-17
154 2012-02-17 2,500 500 0.00 2,134,261,654 138,750 55.50 2012-02-15
155 2012-02-14 2,000 -500 0.00 2,134,261,654 111,900 55.95 2012-02-10
156 2012-01-17 2,500 500 0.00 2,134,261,654 140,625 56.25 2012-01-13
157 2012-01-16 2,000 500 0.00 2,134,261,654 113,100 56.55 2012-01-12
158 2012-01-11 1,500 -1,000 0.00 2,134,261,654 86,850 57.90 2012-01-09
159 2011-12-29 2,500 500 0.00 2,134,261,654 142,625 57.05 2011-12-23
160 2011-12-23 2,000 500 0.00 2,134,261,654 114,500 57.25 2011-12-21
161 2011-12-22 1,500 -500 0.00 2,134,261,654 86,625 57.75 2011-12-20
162 2011-12-19 2,000 500 0.00 2,134,261,654 113,200 56.60 2011-12-15
163 2011-12-16 1,500 -500 0.00 2,134,261,654 86,400 57.60 2011-12-14
164 2011-12-12 2,000 -500 0.00 2,134,261,654 114,300 57.15 2011-12-08
165 2011-12-08 2,500 1,000 0.00 2,134,261,654 141,875 56.75 2011-12-06
166 2011-12-06 1,500 500 0.00 2,134,261,654 86,700 57.80 2011-12-02
167 2011-10-14 1,000 1,000 0.00 2,134,261,654 58,400 58.40 2011-10-12
168 2011-08-19 0 -500 0.00 2,134,261,654 0 59.35 2011-08-17
169 2011-08-12 500 500 0.00 2,134,261,654 28,550 57.10 2011-08-10
170 2011-04-01 0 -1,500 0.00 2,134,261,654 0 52.15 2011-03-30
171 2011-03-31 1,500 -1,000 0.00 2,134,261,654 77,175 51.45 2011-03-29
172 2011-03-29 2,500 -1,000 0.00 2,134,261,654 126,250 50.50 2011-03-25
173 2011-03-28 3,500 1,500 0.00 2,134,261,654 176,750 50.50 2011-03-24
174 2011-03-25 2,000 1,000 0.00 2,134,261,654 101,700 50.85 2011-03-23
175 2011-03-23 1,000 500 0.00 2,134,261,654 50,900 50.90 2011-03-21
176 2011-03-17 500 500 0.00 2,134,261,654 25,600 51.20 2011-03-15
177 2011-03-09 0 -1,000 0.00 2,134,261,654 0 51.30 2011-03-07
178 2011-03-07 1,000 1,000 0.00 2,134,261,654 51,250 51.25 2011-03-03
179 2010-10-29 0 -1,000 0.00 2,134,261,654 0 48.80 2010-10-27
180 2010-09-29 1,000 1,000 0.00 2,134,261,654 47,500 47.50 2010-09-27
181 2010-04-12 0 -1,000 0.00 2,134,261,654 0 45.90 2010-04-08
182 2010-04-09 1,000 1,000 0.00 2,134,261,654 46,300 46.30 2010-04-07
183 2010-03-09 0 -1,000 0.00 2,134,261,654 0 44.85 2010-03-05
184 2010-03-05 1,000 1,000 0.00 2,134,261,654 43,950 43.95 2010-03-03
185 2010-02-02 0 -2,000 0.00 2,134,261,654 0 43.45 2010-01-29
186 2009-11-18 2,000 -500 0.00 2,134,261,654 84,600 42.30 2009-11-16
187 2009-11-04 2,500 500 0.00 2,134,261,654 103,375 41.35 2009-11-02
188 2009-11-03 2,000 -500 0.00 2,134,261,654 83,200 41.60 2009-10-30
189 2009-10-14 2,500 1,000 0.00 2,134,261,654 104,750 41.90 2009-10-12
190 2009-10-06 1,500 500 0.00 2,134,261,654 62,775 41.85 2009-10-02
191 2009-09-18 1,000 -1,000 0.00 2,134,261,654 42,600 42.60 2009-09-16
192 2009-09-16 2,000 -3,000 0.00 2,134,261,654 85,300 42.65 2009-09-14
193 2009-09-04 5,000 1,000 0.00 2,134,261,654 219,000 43.80 2009-09-02
194 2009-08-07 4,000 -500 0.00 2,134,261,654 168,800 42.20 2009-08-05
195 2009-08-04 4,500 4,000 0.00 2,134,261,654 192,375 42.75 2009-07-31
196 2009-06-24 500 -8,000 0.00 2,134,261,654 21,425 42.85 2009-06-22
197 2009-06-16 8,500 -500 0.00 2,134,261,654 358,275 42.15 2009-06-12
198 2009-06-05 9,000 2,000 0.00 2,134,261,654 373,950 41.55 2009-06-03
199 2009-06-04 7,000 -1,000 0.00 2,134,261,654 292,250 41.75 2009-06-02
200 2009-06-02 8,000 6,000 0.00 2,134,261,654 333,600 41.70 2009-05-29
201 2009-05-11 2,000 500 0.00 2,134,261,654 85,300 42.65 2009-05-07
202 2009-05-04 1,500 500 0.00 2,134,261,654 68,775 45.85 2009-04-29
203 2009-04-24 1,000 500 0.00 2,134,261,654 45,950 45.95 2009-04-22
204 2009-04-14 500 -500 0.00 2,134,261,654 22,975 45.95 2009-04-08
205 2009-04-09 1,000 -1,000 0.00 2,134,261,654 45,550 45.55 2009-04-07
206 2009-04-07 2,000 1,500 0.00 2,134,261,654 88,900 44.45 2009-04-03
207 2009-04-02 500 500 0.00 2,134,261,654 23,000 46.00 2009-03-31
208 2009-04-01 0 -500 0.00 2,134,261,654 0 46.25 2009-03-30
209 2009-03-31 500 500 0.00 2,134,261,654 22,825 45.65 2009-03-27
210 2009-03-10 0 -500 0.00 2,134,261,654 0 45.40 2009-03-06
211 2009-03-09 500 500 0.00 2,134,261,654 23,000 46.00 2009-03-05
212 2009-02-18 0 -500 0.00 2,134,261,654 0 47.00 2009-02-16
213 2009-02-17 500 -500 0.00 2,134,261,654 22,700 45.40 2009-02-13
214 2009-02-04 1,000 500 0.00 2,134,261,654 44,350 44.35 2009-02-02
215 2009-01-29 500 500 0.00 2,134,261,654 22,500 45.00 2009-01-22
216 2009-01-20 0 -500 0.00 2,134,261,654 0 44.15 2009-01-16
217 2009-01-16 500 500 0.00 2,134,261,654 21,575 43.15 2009-01-14
218 2009-01-15 0 -500 0.00 2,134,261,654 0 43.25 2009-01-13
219 2009-01-14 500 -1,000 0.00 2,134,261,654 21,750 43.50 2009-01-12
220 2009-01-07 1,500 500 0.00 2,134,261,654 62,925 41.95 2009-01-05
221 2009-01-06 1,000 500 0.00 2,134,261,654 42,750 42.75 2009-01-02
222 2009-01-02 500 -500 0.00 2,134,261,654 21,500 43.00 2008-12-29
223 2008-12-23 1,000 500 0.00 2,134,261,654 40,000 40.00 2008-12-19
224 2008-12-22 500 500 0.00 2,134,261,654 20,825 41.65 2008-12-18
225 2008-12-08 0 -9,000 0.00 2,134,261,654 0 42.35 2008-12-04
226 2008-11-25 9,000 -500 0.00 2,134,261,654 382,500 42.50 2008-11-21
227 2008-11-24 9,500 500 0.00 2,134,261,654 389,500 41.00 2008-11-20
228 2008-10-27 9,000 -1,000 0.00 2,134,261,654 382,050 42.45 2008-10-23
229 2008-10-14 10,000 1,000 0.00 2,134,261,654 443,000 44.30 2008-10-10
230 2008-09-26 9,000 -500 0.00 2,134,261,654 423,000 47.00 2008-09-24
231 2008-09-24 9,500 500 0.00 2,134,261,654 441,750 46.50 2008-09-22
232 2008-08-26 9,000 2,000 0.00 2,134,261,654 444,600 49.40 2008-08-21
233 2008-08-11 7,000 5,000 0.00 2,134,261,654 331,100 47.30 2008-08-07
234 2008-08-08 2,000 1,000 0.00 2,134,261,654 92,900 46.45 2008-08-05
235 2008-08-05 1,000 500 0.00 2,134,261,654 45,800 45.80 2008-08-01
236 2008-07-10 500 500 0.00 2,134,261,654 23,050 46.10 2008-07-08
237 2008-07-08 0 -500 0.00 2,134,261,654 0 46.75 2008-07-04
238 2008-07-02 500 500 0.00 2,134,261,654 23,350 46.70 2008-06-27
239 2008-06-26 0 -500 0.00 2,134,261,654 0 47.30 2008-06-24
240 2008-06-24 500 -500 0.00 2,134,261,654 23,625 47.25 2008-06-20
241 2008-06-23 1,000 500 0.00 2,134,261,654 46,500 46.50 2008-06-19
242 2008-06-20 500 500 0.00 2,134,261,654 23,475 46.95 2008-06-18
243 2008-06-06 0 -500 0.00 2,134,261,654 0 48.10 2008-06-04
244 2008-05-08 500 500 0.00 2,134,261,654 23,500 47.00 2008-05-06
245 2008-04-08 0 -3,000 0.00 2,134,261,654 0 47.00 2008-04-03
246 2008-03-31 3,000 3,000 0.00 2,134,261,654 148,200 49.40 2008-03-27
247 2008-03-14 0 -500 0.00 2,134,261,654 0 47.55 2008-03-12
248 2008-03-13 500 -1,500 0.00 2,134,261,654 23,425 46.85 2008-03-11
249 2008-03-12 2,000 500 0.00 2,134,261,654 89,000 44.50 2008-03-10
250 2008-03-11 1,500 500 0.00 2,134,261,654 64,500 43.00 2008-03-07
251 2008-03-07 1,000 -3,000 0.00 2,134,261,654 45,300 45.30 2008-03-05
252 2008-03-04 4,000 500 0.00 2,134,261,654 177,600 44.40 2008-02-29
253 2008-02-25 3,500 500 0.00 2,134,261,654 154,175 44.05 2008-02-21
254 2008-02-18 3,000 -500 0.00 2,134,261,654 134,850 44.95 2008-02-14
255 2008-02-13 3,500 500 0.00 2,134,261,654 151,025 43.15 2008-02-11
256 2008-02-12 3,000 3,000 0.00 2,134,261,654 135,300 45.10 2008-02-05
257 2008-01-31 0 -1,500 0.00 2,134,261,654 0 43.70 2008-01-29
258 2008-01-25 1,500 500 0.00 2,134,261,654 66,750 44.50 2008-01-23
259 2008-01-24 1,000 -500 0.00 2,134,261,654 43,250 43.25 2008-01-22
260 2008-01-23 1,500 500 0.00 2,134,261,654 65,550 43.70 2008-01-21
261 2008-01-11 1,000 1,000 0.00 2,134,261,654 43,850 43.85 2008-01-09
262 2007-12-07 0 -500 0.00 2,134,261,654 0 42.60 2007-12-05
263 2007-11-28 500 -500 0.00 2,134,261,654 19,750 39.50 2007-11-26
264 2007-11-26 1,000 500 0.00 2,134,261,654 38,250 38.25 2007-11-22
265 2007-11-15 500 -500 0.00 2,134,261,654 20,175 40.35 2007-11-13
266 2007-11-14 1,000 -1,000 0.00 2,134,261,654 39,750 39.75 2007-11-12
267 2007-11-13 2,000 500 0.00 2,134,261,654 78,600 39.30 2007-11-09
268 2007-11-12 1,500 1,000 0.00 2,134,261,654 58,875 39.25 2007-11-08
269 2007-11-09 500 -500 0.00 2,134,261,654 19,950 39.90 2007-11-07
270 2007-10-10 1,000 500 0.00 2,134,261,654 39,300 39.30 2007-10-08
271 2007-09-25 500 -500 0.00 2,134,261,654 20,375 40.75 2007-09-21
272 2007-09-05 1,000 500 0.00 2,134,261,654 38,550 38.55 2007-09-03
273 2007-09-04 500 -500 0.00 2,134,261,654 19,550 39.10 2007-08-31
274 2007-08-28 1,000 500 0.00 2,134,261,654 38,250 38.25 2007-08-24
275 2007-08-23 500 -500 0.00 2,134,261,654 19,050 38.10 2007-08-21
276 2007-07-30 1,000 500 0.00 2,134,261,654 39,350 39.35 2007-07-26
277 2007-07-16 500 -1,000 0.00 2,134,261,654 19,675 39.35 2007-07-12
278 2007-07-09 1,500 500 0.00 2,134,261,654 59,175 39.45 2007-07-05

Webb-site Database - Powered By Linux Group

Back to top