Power Assets Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
TANG KEE SECURITIES LIMITED 騰記證券有限公司
CCASSID: B01749
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 61.75 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 60.65 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 60.65 | 2026-01-30 | |||||
| 4 | 2022-12-19 | 0 | -936 | 0.00 | 2,131,105,154 | 0 | 41.50 | 2022-12-15 |
| 5 | 2022-12-15 | 936 | -6,000 | 0.00 | 2,131,105,154 | 39,031 | 41.70 | 2022-12-13 |
| 6 | 2022-12-13 | 6,936 | -500 | 0.00 | 2,131,105,154 | 288,538 | 41.60 | 2022-12-09 |
| 7 | 2022-12-08 | 7,436 | -500 | 0.00 | 2,131,105,154 | 306,363 | 41.20 | 2022-12-06 |
| 8 | 2022-11-23 | 7,936 | -13,805 | 0.00 | 2,131,105,154 | 315,853 | 39.80 | 2022-11-21 |
| 9 | 2022-11-21 | 21,741 | -1,000 | 0.00 | 2,131,105,154 | 880,511 | 40.50 | 2022-11-17 |
| 10 | 2022-11-17 | 22,741 | -3,000 | 0.00 | 2,131,105,154 | 907,366 | 39.90 | 2022-11-15 |
| 11 | 2022-11-16 | 25,741 | -4,500 | 0.00 | 2,131,105,154 | 1,003,899 | 39.00 | 2022-11-14 |
| 12 | 2022-11-15 | 30,241 | -10,000 | 0.00 | 2,131,105,154 | 1,182,423 | 39.10 | 2022-11-11 |
| 13 | 2022-11-14 | 40,241 | -4,598 | 0.00 | 2,134,261,654 | 1,513,062 | 37.60 | 2022-11-10 |
| 14 | 2022-11-10 | 44,839 | -1,000 | 0.00 | 2,134,261,654 | 1,715,092 | 38.25 | 2022-11-08 |
| 15 | 2022-11-09 | 45,839 | -1,000 | 0.00 | 2,134,261,654 | 1,751,050 | 38.20 | 2022-11-07 |
| 16 | 2022-11-03 | 46,839 | -578 | 0.00 | 2,134,261,654 | 1,784,566 | 38.10 | 2022-11-01 |
| 17 | 2022-10-26 | 47,417 | -24,000 | 0.00 | 2,134,261,654 | 1,695,158 | 35.75 | 2022-10-24 |
| 18 | 2022-10-24 | 71,417 | -2,000 | 0.00 | 2,134,261,654 | 2,621,004 | 36.70 | 2022-10-20 |
| 19 | 2022-10-18 | 73,417 | -10,000 | 0.00 | 2,134,261,654 | 2,687,062 | 36.60 | 2022-10-14 |
| 20 | 2022-10-12 | 83,417 | -1,000 | 0.00 | 2,134,261,654 | 3,182,359 | 38.15 | 2022-10-10 |
| 21 | 2022-10-10 | 84,417 | -80,000 | 0.00 | 2,134,261,654 | 3,338,692 | 39.55 | 2022-10-06 |
| 22 | 2022-10-03 | 164,417 | -1,500 | 0.01 | 2,134,261,654 | 6,387,600 | 38.85 | 2022-09-29 |
| 23 | 2022-09-30 | 165,917 | -2,000 | 0.01 | 2,134,261,654 | 6,362,917 | 38.35 | 2022-09-28 |
| 24 | 2022-09-28 | 167,917 | -1,500 | 0.01 | 2,134,261,654 | 6,934,972 | 41.30 | 2022-09-26 |
| 25 | 2022-09-16 | 169,417 | -1,053 | 0.01 | 2,134,261,654 | 7,344,227 | 43.35 | 2022-09-14 |
| 26 | 2022-08-16 | 170,470 | 1,500 | 0.01 | 2,134,261,654 | 8,523,500 | 50.00 | 2022-08-12 |
| 27 | 2022-05-03 | 168,970 | -1,000 | 0.01 | 2,134,261,654 | 9,158,174 | 54.20 | 2022-04-28 |
| 28 | 2021-09-06 | 169,970 | -1,000 | 0.01 | 2,134,261,654 | 8,235,047 | 48.45 | 2021-09-02 |
| 29 | 2021-08-06 | 170,970 | 1,000 | 0.01 | 2,134,261,654 | 8,633,985 | 50.50 | 2021-08-04 |
| 30 | 2021-07-29 | 169,970 | -2,000 | 0.01 | 2,134,261,654 | 8,540,993 | 50.25 | 2021-07-27 |
| 31 | 2021-03-25 | 171,970 | -2,000 | 0.01 | 2,134,261,654 | 7,850,431 | 45.65 | 2021-03-23 |
| 32 | 2021-03-02 | 173,970 | 2,000 | 0.01 | 2,134,261,654 | 7,498,107 | 43.10 | 2021-02-26 |
| 33 | 2021-02-03 | 171,970 | -2,000 | 0.01 | 2,134,261,654 | 7,153,952 | 41.60 | 2021-02-01 |
| 34 | 2021-01-25 | 173,970 | 2,000 | 0.01 | 2,134,261,654 | 7,211,057 | 41.45 | 2021-01-21 |
| 35 | 2020-11-20 | 171,970 | 936 | 0.01 | 2,134,261,654 | 7,145,354 | 41.55 | 2020-11-18 |
| 36 | 2020-09-30 | 171,034 | 3,000 | 0.01 | 2,134,261,654 | 7,029,497 | 41.10 | 2020-09-28 |
| 37 | 2019-12-16 | 168,034 | -1,000 | 0.01 | 2,134,261,654 | 9,359,494 | 55.70 | 2019-12-12 |
| 38 | 2019-12-12 | 169,034 | 1,000 | 0.01 | 2,134,261,654 | 9,288,418 | 54.95 | 2019-12-10 |
| 39 | 2019-12-10 | 168,034 | -1,000 | 0.01 | 2,134,261,654 | 9,334,289 | 55.55 | 2019-12-06 |
| 40 | 2019-12-05 | 169,034 | -1,000 | 0.01 | 2,134,261,654 | 9,330,677 | 55.20 | 2019-12-03 |
| 41 | 2019-12-04 | 170,034 | 1,000 | 0.01 | 2,134,261,654 | 9,258,351 | 54.45 | 2019-12-02 |
| 42 | 2019-11-28 | 169,034 | 500 | 0.01 | 2,134,261,654 | 9,313,773 | 55.10 | 2019-11-26 |
| 43 | 2019-11-27 | 168,534 | -500 | 0.01 | 2,134,261,654 | 9,429,477 | 55.95 | 2019-11-25 |
| 44 | 2019-11-20 | 169,034 | -1,000 | 0.01 | 2,134,261,654 | 9,288,418 | 54.95 | 2019-11-18 |
| 45 | 2019-11-15 | 170,034 | 1,000 | 0.01 | 2,134,261,654 | 9,249,850 | 54.40 | 2019-11-13 |
| 46 | 2019-10-04 | 169,034 | -1,000 | 0.01 | 2,134,261,654 | 8,992,609 | 53.20 | 2019-10-02 |
| 47 | 2019-10-02 | 170,034 | 1,000 | 0.01 | 2,134,261,654 | 8,858,771 | 52.10 | 2019-09-27 |
| 48 | 2019-09-20 | 169,034 | 1,000 | 0.01 | 2,134,261,654 | 8,941,899 | 52.90 | 2019-09-18 |
| 49 | 2019-09-18 | 168,034 | -1,000 | 0.01 | 2,134,261,654 | 8,981,417 | 53.45 | 2019-09-16 |
| 50 | 2019-09-03 | 169,034 | 1,000 | 0.01 | 2,134,261,654 | 8,823,575 | 52.20 | 2019-08-30 |
| 51 | 2019-08-27 | 168,034 | -1,000 | 0.01 | 2,134,261,654 | 9,141,050 | 54.40 | 2019-08-23 |
| 52 | 2019-08-19 | 169,034 | 1,000 | 0.01 | 2,134,261,654 | 9,001,061 | 53.25 | 2019-08-15 |
| 53 | 2019-08-12 | 168,034 | -1,000 | 0.01 | 2,134,261,654 | 9,283,879 | 55.25 | 2019-08-08 |
| 54 | 2019-08-09 | 169,034 | 1,000 | 0.01 | 2,134,261,654 | 9,288,418 | 54.95 | 2019-08-07 |
| 55 | 2019-07-15 | 168,034 | -5,000 | 0.01 | 2,134,261,654 | 9,745,972 | 58.00 | 2019-07-11 |
| 56 | 2019-06-14 | 173,034 | -2,000 | 0.01 | 2,134,261,654 | 9,663,949 | 55.85 | 2019-06-12 |
| 57 | 2019-06-12 | 175,034 | -1,500 | 0.01 | 2,134,261,654 | 9,784,401 | 55.90 | 2019-06-10 |
| 58 | 2019-05-15 | 176,534 | -5,000 | 0.01 | 2,134,261,654 | 9,841,771 | 55.75 | 2019-05-10 |
| 59 | 2019-05-10 | 181,534 | -1,000 | 0.01 | 2,134,261,654 | 9,993,447 | 55.05 | 2019-05-08 |
| 60 | 2019-05-08 | 182,534 | 1,500 | 0.01 | 2,134,261,654 | 9,984,610 | 54.70 | 2019-05-06 |
| 61 | 2019-05-07 | 181,034 | -1,500 | 0.01 | 2,134,261,654 | 9,974,973 | 55.10 | 2019-05-03 |
| 62 | 2019-04-29 | 182,534 | -1,000 | 0.01 | 2,134,261,654 | 9,993,737 | 54.75 | 2019-04-25 |
| 63 | 2019-03-12 | 183,534 | 1,000 | 0.01 | 2,134,261,654 | 9,910,836 | 54.00 | 2019-03-08 |
| 64 | 2019-03-04 | 182,534 | -3,000 | 0.01 | 2,134,261,654 | 9,948,103 | 54.50 | 2019-02-28 |
| 65 | 2019-02-14 | 185,534 | -1,000 | 0.01 | 2,134,261,654 | 9,898,239 | 53.35 | 2019-02-12 |
| 66 | 2019-02-12 | 186,534 | 500 | 0.01 | 2,134,261,654 | 9,783,708 | 52.45 | 2019-02-08 |
| 67 | 2019-02-11 | 186,034 | 500 | 0.01 | 2,134,261,654 | 9,766,785 | 52.50 | 2019-02-01 |
| 68 | 2019-02-01 | 185,534 | 500 | 0.01 | 2,134,261,654 | 9,796,195 | 52.80 | 2019-01-30 |
| 69 | 2019-01-31 | 185,034 | 500 | 0.01 | 2,134,261,654 | 9,797,550 | 52.95 | 2019-01-29 |
| 70 | 2019-01-14 | 184,534 | 500 | 0.01 | 2,134,261,654 | 10,038,650 | 54.40 | 2019-01-10 |
| 71 | 2019-01-11 | 184,034 | -500 | 0.01 | 2,134,261,654 | 10,223,089 | 55.55 | 2019-01-09 |
| 72 | 2019-01-09 | 184,534 | 3,000 | 0.01 | 2,134,261,654 | 10,121,690 | 54.85 | 2019-01-07 |
| 73 | 2018-12-27 | 181,534 | -500 | 0.01 | 2,134,261,654 | 9,866,373 | 54.35 | 2018-12-20 |
| 74 | 2018-12-21 | 182,034 | 500 | 0.01 | 2,134,261,654 | 9,893,548 | 54.35 | 2018-12-19 |
| 75 | 2018-12-19 | 181,534 | -500 | 0.01 | 2,134,261,654 | 9,966,217 | 54.90 | 2018-12-17 |
| 76 | 2018-11-19 | 182,034 | -2,000 | 0.01 | 2,134,261,654 | 9,775,226 | 53.70 | 2018-11-15 |
| 77 | 2018-11-15 | 184,034 | 1,500 | 0.01 | 2,134,261,654 | 9,753,802 | 53.00 | 2018-11-13 |
| 78 | 2018-11-08 | 182,534 | 500 | 0.01 | 2,134,261,654 | 9,610,415 | 52.65 | 2018-11-06 |
| 79 | 2018-10-05 | 182,034 | 1,500 | 0.01 | 2,134,261,654 | 9,902,650 | 54.40 | 2018-10-03 |
| 80 | 2018-10-02 | 180,534 | -2,000 | 0.01 | 2,134,261,654 | 9,920,343 | 54.95 | 2018-09-27 |
| 81 | 2018-09-24 | 182,534 | 2,000 | 0.01 | 2,134,261,654 | 10,094,130 | 55.30 | 2018-09-20 |
| 82 | 2018-08-24 | 180,534 | 1,000 | 0.01 | 2,134,261,654 | 10,182,118 | 56.40 | 2018-08-22 |
| 83 | 2018-08-21 | 179,534 | -1,000 | 0.01 | 2,134,261,654 | 10,206,508 | 56.85 | 2018-08-17 |
| 84 | 2018-08-09 | 180,534 | 40,000 | 0.01 | 2,134,261,654 | 10,155,038 | 56.25 | 2018-08-07 |
| 85 | 2018-08-02 | 140,534 | 1,000 | 0.01 | 2,134,261,654 | 7,806,664 | 55.55 | 2018-07-31 |
| 86 | 2018-07-10 | 139,534 | -1,000 | 0.01 | 2,134,261,654 | 7,904,601 | 56.65 | 2018-07-06 |
| 87 | 2018-06-29 | 140,534 | -2,000 | 0.01 | 2,134,261,654 | 7,623,970 | 54.25 | 2018-06-27 |
| 88 | 2018-06-12 | 142,534 | 2,000 | 0.01 | 2,134,261,654 | 7,903,510 | 55.45 | 2018-06-08 |
| 89 | 2018-05-29 | 140,534 | -10,000 | 0.01 | 2,134,261,654 | 7,715,317 | 54.90 | 2018-05-25 |
| 90 | 2018-05-18 | 150,534 | 1,000 | 0.01 | 2,134,261,654 | 8,332,057 | 55.35 | 2018-05-16 |
| 91 | 2018-04-25 | 149,534 | 1,000 | 0.01 | 2,134,261,654 | 8,800,076 | 58.85 | 2018-04-23 |
| 92 | 2018-04-09 | 148,534 | 8,000 | 0.01 | 2,134,261,654 | 9,060,574 | 61.00 | 2018-04-04 |
| 93 | 2018-04-04 | 140,534 | 1,000 | 0.01 | 2,134,261,654 | 9,830,353 | 69.95 | 2018-03-29 |
| 94 | 2018-03-26 | 139,534 | 500 | 0.01 | 2,134,261,654 | 9,774,357 | 70.05 | 2018-03-22 |
| 95 | 2018-03-20 | 139,034 | 12,000 | 0.01 | 2,134,261,654 | 9,899,221 | 71.20 | 2018-03-16 |
| 96 | 2018-03-19 | 127,034 | 10,000 | 0.01 | 2,134,261,654 | 8,758,994 | 68.95 | 2018-03-15 |
| 97 | 2018-03-15 | 117,034 | -10,000 | 0.01 | 2,134,261,654 | 8,028,532 | 68.60 | 2018-03-13 |
| 98 | 2018-03-12 | 127,034 | -8,000 | 0.01 | 2,134,261,654 | 8,663,719 | 68.20 | 2018-03-08 |
| 99 | 2018-02-26 | 135,034 | 1,000 | 0.01 | 2,134,261,654 | 8,831,224 | 65.40 | 2018-02-22 |
| 100 | 2018-02-20 | 134,034 | -1,694 | 0.01 | 2,134,261,654 | 8,604,983 | 64.20 | 2018-02-13 |
| 101 | 2018-02-13 | 135,728 | -4,306 | 0.01 | 2,134,261,654 | 8,856,252 | 65.25 | 2018-02-09 |
| 102 | 2018-02-12 | 140,034 | 6,000 | 0.01 | 2,134,261,654 | 9,235,242 | 65.95 | 2018-02-08 |
| 103 | 2017-12-05 | 134,034 | -3,000 | 0.01 | 2,134,261,654 | 8,953,471 | 66.80 | 2017-12-01 |
| 104 | 2017-11-03 | 137,034 | 500 | 0.01 | 2,134,261,654 | 9,236,092 | 67.40 | 2017-11-01 |
| 105 | 2017-10-09 | 136,534 | -2,000 | 0.01 | 2,134,261,654 | 9,284,312 | 68.00 | 2017-10-04 |
| 106 | 2017-09-27 | 138,534 | 3,000 | 0.01 | 2,134,261,654 | 9,337,192 | 67.40 | 2017-09-25 |
| 107 | 2017-09-18 | 135,534 | -500 | 0.01 | 2,134,261,654 | 9,175,652 | 67.70 | 2017-09-14 |
| 108 | 2017-09-15 | 136,034 | 10,000 | 0.01 | 2,134,261,654 | 9,250,312 | 68.00 | 2017-09-13 |
| 109 | 2017-09-06 | 126,034 | 6,000 | 0.01 | 2,134,261,654 | 8,608,122 | 68.30 | 2017-09-04 |
| 110 | 2017-09-05 | 120,034 | -5,000 | 0.01 | 2,134,261,654 | 8,264,341 | 68.85 | 2017-09-01 |
| 111 | 2017-09-04 | 125,034 | -11,000 | 0.01 | 2,134,261,654 | 8,627,346 | 69.00 | 2017-08-31 |
| 112 | 2017-08-22 | 136,034 | 11,000 | 0.01 | 2,134,261,654 | 9,250,312 | 68.00 | 2017-08-18 |
| 113 | 2017-08-21 | 125,034 | 5,000 | 0.01 | 2,134,261,654 | 9,783,911 | 78.25 | 2017-08-17 |
| 114 | 2017-08-14 | 120,034 | 2,000 | 0.01 | 2,134,261,654 | 9,374,655 | 78.10 | 2017-08-10 |
| 115 | 2017-08-04 | 118,034 | 1,000 | 0.01 | 2,134,261,654 | 9,194,849 | 77.90 | 2017-08-02 |
| 116 | 2017-07-31 | 117,034 | 2,000 | 0.01 | 2,134,261,654 | 9,023,321 | 77.10 | 2017-07-27 |
| 117 | 2017-07-27 | 115,034 | 500 | 0.01 | 2,134,261,654 | 8,851,866 | 76.95 | 2017-07-25 |
| 118 | 2017-07-25 | 114,534 | 2,000 | 0.01 | 2,134,261,654 | 8,635,864 | 75.40 | 2017-07-21 |
| 119 | 2017-07-14 | 112,534 | 20,000 | 0.01 | 2,134,261,654 | 7,708,579 | 68.50 | 2017-07-12 |
| 120 | 2017-07-06 | 92,534 | 500 | 0.00 | 2,134,261,654 | 6,283,059 | 67.90 | 2017-07-04 |
| 121 | 2017-07-04 | 92,034 | -3,000 | 0.00 | 2,134,261,654 | 6,345,744 | 68.95 | 2017-06-30 |
| 122 | 2017-07-03 | 95,034 | 3,000 | 0.00 | 2,134,261,654 | 6,595,360 | 69.40 | 2017-06-29 |
| 123 | 2017-06-05 | 92,034 | -1,000 | 0.00 | 2,134,261,654 | 6,511,406 | 70.75 | 2017-06-01 |
| 124 | 2017-05-29 | 93,034 | -343 | 0.00 | 2,134,261,654 | 6,461,211 | 69.45 | 2017-05-25 |
| 125 | 2017-05-25 | 93,377 | 2,000 | 0.00 | 2,134,261,654 | 6,457,020 | 69.15 | 2017-05-23 |
| 126 | 2017-05-24 | 91,377 | -2,000 | 0.00 | 2,134,261,654 | 6,314,151 | 69.10 | 2017-05-22 |
| 127 | 2017-05-23 | 93,377 | 2,000 | 0.00 | 2,134,261,654 | 6,471,026 | 69.30 | 2017-05-19 |
| 128 | 2017-05-22 | 91,377 | -2,000 | 0.00 | 2,134,261,654 | 6,350,702 | 69.50 | 2017-05-18 |
| 129 | 2017-05-19 | 93,377 | -13,000 | 0.00 | 2,134,261,654 | 6,466,357 | 69.25 | 2017-05-17 |
| 130 | 2017-05-16 | 106,377 | 5,000 | 0.00 | 2,134,261,654 | 7,568,724 | 71.15 | 2017-05-12 |
| 131 | 2017-05-15 | 101,377 | 15,000 | 0.00 | 2,134,261,654 | 7,238,318 | 71.40 | 2017-05-11 |
| 132 | 2017-05-11 | 86,377 | -2,000 | 0.00 | 2,134,261,654 | 6,197,550 | 71.75 | 2017-05-09 |
| 133 | 2017-05-02 | 88,377 | -8,000 | 0.00 | 2,134,261,654 | 6,151,039 | 69.60 | 2017-04-27 |
| 134 | 2017-04-18 | 96,377 | 326 | 0.00 | 2,134,261,654 | 6,621,100 | 68.70 | 2017-04-12 |
| 135 | 2017-03-24 | 96,051 | 500 | 0.00 | 2,134,261,654 | 6,435,417 | 67.00 | 2017-03-22 |
| 136 | 2017-03-21 | 95,551 | -500 | 0.00 | 2,134,261,654 | 6,516,578 | 68.20 | 2017-03-17 |
| 137 | 2017-02-28 | 96,051 | 5,000 | 0.00 | 2,134,261,654 | 6,699,557 | 69.75 | 2017-02-24 |
| 138 | 2017-02-27 | 91,051 | 1,000 | 0.00 | 2,134,261,654 | 6,332,597 | 69.55 | 2017-02-23 |
| 139 | 2017-02-16 | 90,051 | 1,000 | 0.00 | 2,134,261,654 | 6,362,103 | 70.65 | 2017-02-14 |
| 140 | 2017-02-13 | 89,051 | 1,000 | 0.00 | 2,134,261,654 | 6,727,803 | 75.55 | 2017-02-09 |
| 141 | 2017-02-02 | 88,051 | 500 | 0.00 | 2,134,261,654 | 6,383,698 | 72.50 | 2017-01-26 |
| 142 | 2016-12-02 | 87,551 | 1,500 | 0.00 | 2,134,261,654 | 6,478,774 | 74.00 | 2016-11-30 |
| 143 | 2016-11-10 | 86,051 | 40,343 | 0.00 | 2,134,261,654 | 6,393,589 | 74.30 | 2016-11-08 |
| 144 | 2016-10-25 | 45,708 | -500 | 0.00 | 2,134,261,654 | 3,290,976 | 72.00 | 2016-10-20 |
| 145 | 2016-10-11 | 46,208 | -4,000 | 0.00 | 2,134,261,654 | 3,447,117 | 74.60 | 2016-10-06 |
| 146 | 2016-10-07 | 50,208 | 500 | 0.00 | 2,134,261,654 | 3,753,048 | 74.75 | 2016-10-05 |
| 147 | 2016-07-28 | 49,708 | -5,000 | 0.00 | 2,134,261,654 | 3,755,439 | 75.55 | 2016-07-26 |
| 148 | 2016-07-20 | 54,708 | -500 | 0.00 | 2,134,261,654 | 3,993,684 | 73.00 | 2016-07-18 |
| 149 | 2016-07-15 | 55,208 | -1,500 | 0.00 | 2,134,261,654 | 3,983,257 | 72.15 | 2016-07-13 |
| 150 | 2016-07-12 | 56,708 | 1,500 | 0.00 | 2,134,261,654 | 3,995,079 | 70.45 | 2016-07-08 |
| 151 | 2016-07-05 | 55,208 | -500 | 0.00 | 2,134,261,654 | 3,922,528 | 71.05 | 2016-06-30 |
| 152 | 2016-07-04 | 55,708 | -500 | 0.00 | 2,134,261,654 | 3,821,569 | 68.60 | 2016-06-29 |
| 153 | 2016-06-30 | 56,208 | -500 | 0.00 | 2,134,261,654 | 3,802,471 | 67.65 | 2016-06-28 |
| 154 | 2016-06-29 | 56,708 | 500 | 0.00 | 2,134,261,654 | 3,864,650 | 68.15 | 2016-06-27 |
| 155 | 2016-06-23 | 56,208 | -1,000 | 0.00 | 2,134,261,654 | 4,120,046 | 73.30 | 2016-06-21 |
| 156 | 2016-06-21 | 57,208 | 1,000 | 0.00 | 2,134,261,654 | 4,053,187 | 70.85 | 2016-06-17 |
| 157 | 2016-06-20 | 56,208 | 500 | 0.00 | 2,134,261,654 | 3,999,199 | 71.15 | 2016-06-16 |
| 158 | 2016-06-17 | 55,708 | 6,000 | 0.00 | 2,134,261,654 | 4,086,182 | 73.35 | 2016-06-15 |
| 159 | 2016-06-15 | 49,708 | 500 | 0.00 | 2,134,261,654 | 3,772,837 | 75.90 | 2016-06-13 |
| 160 | 2016-06-13 | 49,208 | -2,500 | 0.00 | 2,134,261,654 | 3,813,620 | 77.50 | 2016-06-08 |
| 161 | 2016-05-24 | 51,708 | -1,500 | 0.00 | 2,134,261,654 | 3,893,612 | 75.30 | 2016-05-20 |
| 162 | 2016-05-13 | 53,208 | 500 | 0.00 | 2,134,261,654 | 4,094,356 | 76.95 | 2016-05-11 |
| 163 | 2016-05-09 | 52,708 | -5,000 | 0.00 | 2,134,261,654 | 4,040,068 | 76.65 | 2016-05-05 |
| 164 | 2016-05-03 | 57,708 | 5,000 | 0.00 | 2,134,261,654 | 4,299,246 | 74.50 | 2016-04-28 |
| 165 | 2016-03-21 | 52,708 | -1,000 | 0.00 | 2,134,261,654 | 4,092,776 | 77.65 | 2016-03-17 |
| 166 | 2016-03-18 | 53,708 | 1,000 | 0.00 | 2,134,261,654 | 4,052,269 | 75.45 | 2016-03-16 |
| 167 | 2016-02-29 | 52,708 | -1,000 | 0.00 | 2,134,261,654 | 3,874,038 | 73.50 | 2016-02-25 |
| 168 | 2016-02-22 | 53,708 | -2,000 | 0.00 | 2,134,261,654 | 3,947,538 | 73.50 | 2016-02-18 |
| 169 | 2016-02-18 | 55,708 | 500 | 0.00 | 2,134,261,654 | 4,033,259 | 72.40 | 2016-02-16 |
| 170 | 2016-02-17 | 55,208 | -500 | 0.00 | 2,134,261,654 | 4,038,465 | 73.15 | 2016-02-15 |
| 171 | 2016-02-15 | 55,708 | 500 | 0.00 | 2,134,261,654 | 3,944,126 | 70.80 | 2016-02-11 |
| 172 | 2016-02-11 | 55,208 | -1,000 | 0.00 | 2,134,261,654 | 3,999,820 | 72.45 | 2016-02-04 |
| 173 | 2016-01-27 | 56,208 | -500 | 0.00 | 2,134,261,654 | 3,836,196 | 68.25 | 2016-01-25 |
| 174 | 2016-01-07 | 56,708 | 500 | 0.00 | 2,134,261,654 | 3,944,041 | 69.55 | 2016-01-05 |
| 175 | 2016-01-06 | 56,208 | 500 | 0.00 | 2,134,261,654 | 3,906,456 | 69.50 | 2016-01-04 |
| 176 | 2016-01-05 | 55,708 | -1,000 | 0.00 | 2,134,261,654 | 3,935,770 | 70.65 | 2015-12-30 |
| 177 | 2015-12-17 | 56,708 | -500 | 0.00 | 2,134,261,654 | 4,014,926 | 70.80 | 2015-12-15 |
| 178 | 2015-11-27 | 57,208 | -500 | 0.00 | 2,134,261,654 | 4,036,024 | 70.55 | 2015-11-25 |
| 179 | 2015-11-24 | 57,708 | 500 | 0.00 | 2,134,261,654 | 4,218,455 | 73.10 | 2015-11-20 |
| 180 | 2015-10-15 | 57,208 | -2,000 | 0.00 | 2,134,261,654 | 4,299,181 | 75.15 | 2015-10-13 |
| 181 | 2015-10-08 | 59,208 | -1,000 | 0.00 | 2,134,261,654 | 4,307,382 | 72.75 | 2015-10-06 |
| 182 | 2015-09-25 | 60,208 | 1,500 | 0.00 | 2,134,261,654 | 4,383,142 | 72.80 | 2015-09-23 |
| 183 | 2015-09-24 | 58,708 | -500 | 0.00 | 2,134,261,654 | 4,364,940 | 74.35 | 2015-09-22 |
| 184 | 2015-09-23 | 59,208 | -1,000 | 0.00 | 2,134,261,654 | 4,381,392 | 74.00 | 2015-09-21 |
| 185 | 2015-09-11 | 60,208 | -2,000 | 0.00 | 2,134,261,654 | 4,307,882 | 71.55 | 2015-09-09 |
| 186 | 2015-09-09 | 62,208 | -3,000 | 0.00 | 2,134,261,654 | 4,118,170 | 66.20 | 2015-09-07 |
| 187 | 2015-09-04 | 65,208 | 5,000 | 0.00 | 2,134,261,654 | 4,235,260 | 64.95 | 2015-09-01 |
| 188 | 2015-08-18 | 60,208 | -1,000 | 0.00 | 2,134,261,654 | 4,410,236 | 73.25 | 2015-08-14 |
| 189 | 2015-08-11 | 61,208 | 1,000 | 0.00 | 2,134,261,654 | 4,367,191 | 71.35 | 2015-08-07 |
| 190 | 2015-08-10 | 60,208 | 500 | 0.00 | 2,134,261,654 | 4,250,685 | 70.60 | 2015-08-06 |
| 191 | 2015-07-29 | 59,708 | 1,000 | 0.00 | 2,134,261,654 | 4,182,545 | 70.05 | 2015-07-27 |
| 192 | 2015-07-27 | 58,708 | -1,000 | 0.00 | 2,134,261,654 | 4,194,687 | 71.45 | 2015-07-23 |
| 193 | 2015-07-24 | 59,708 | 1,000 | 0.00 | 2,134,261,654 | 4,212,399 | 70.55 | 2015-07-22 |
| 194 | 2015-07-20 | 58,708 | -1,000 | 0.00 | 2,134,261,654 | 4,106,625 | 69.95 | 2015-07-16 |
| 195 | 2015-07-08 | 59,708 | 20,000 | 0.00 | 2,134,261,654 | 4,143,735 | 69.40 | 2015-07-06 |
| 196 | 2015-06-11 | 39,708 | 2,000 | 0.00 | 2,134,261,654 | 2,761,691 | 69.55 | 2015-06-09 |
| 197 | 2015-06-10 | 37,708 | 2,000 | 0.00 | 2,134,261,654 | 2,681,039 | 71.10 | 2015-06-08 |
| 198 | 2015-05-21 | 35,708 | 1,900 | 0.00 | 2,134,261,654 | 2,726,306 | 76.35 | 2015-05-19 |
| 199 | 2015-04-14 | 33,808 | -5,000 | 0.00 | 2,134,261,654 | 2,699,569 | 79.85 | 2015-04-10 |
| 200 | 2015-04-10 | 38,808 | 5,000 | 0.00 | 2,134,261,654 | 2,984,335 | 76.90 | 2015-04-08 |
| 201 | 2015-03-23 | 33,808 | 1,500 | 0.00 | 2,134,261,654 | 2,542,362 | 75.20 | 2015-03-19 |
| 202 | 2015-03-04 | 32,308 | 1,000 | 0.00 | 2,134,261,654 | 2,505,485 | 77.55 | 2015-03-02 |
| 203 | 2015-03-03 | 31,308 | 1,000 | 0.00 | 2,134,261,654 | 2,498,378 | 79.80 | 2015-02-27 |
| 204 | 2015-02-02 | 30,308 | -2,500 | 0.00 | 2,134,261,654 | 2,492,833 | 82.25 | 2015-01-29 |
| 205 | 2015-01-30 | 32,808 | -2,000 | 0.00 | 2,134,261,654 | 2,686,975 | 81.90 | 2015-01-28 |
| 206 | 2015-01-21 | 34,808 | -1,000 | 0.00 | 2,134,261,654 | 2,748,092 | 78.95 | 2015-01-19 |
| 207 | 2015-01-06 | 35,808 | -5,500 | 0.00 | 2,134,261,654 | 2,669,486 | 74.55 | 2015-01-02 |
| 208 | 2014-11-21 | 41,308 | -500 | 0.00 | 2,134,261,654 | 3,009,288 | 72.85 | 2014-11-19 |
| 209 | 2014-10-07 | 41,808 | 1,000 | 0.00 | 2,134,261,654 | 2,901,475 | 69.40 | 2014-10-03 |
| 210 | 2014-09-05 | 40,808 | -500 | 0.00 | 2,134,261,654 | 3,023,873 | 74.10 | 2014-09-03 |
| 211 | 2014-09-02 | 41,308 | 500 | 0.00 | 2,134,261,654 | 2,916,345 | 70.60 | 2014-08-29 |
| 212 | 2014-07-28 | 40,808 | -6,000 | 0.00 | 2,134,261,654 | 2,881,045 | 70.60 | 2014-07-24 |
| 213 | 2014-07-25 | 46,808 | -1,000 | 0.00 | 2,134,261,654 | 3,281,241 | 70.10 | 2014-07-23 |
| 214 | 2014-04-28 | 47,808 | 1,000 | 0.00 | 2,134,261,654 | 3,238,992 | 67.75 | 2014-04-24 |
| 215 | 2014-04-03 | 46,808 | -2,000 | 0.00 | 2,134,261,654 | 3,175,923 | 67.85 | 2014-04-01 |
| 216 | 2014-04-02 | 48,808 | 2,000 | 0.00 | 2,134,261,654 | 3,282,338 | 67.25 | 2014-03-31 |
| 217 | 2014-03-27 | 46,808 | -1,000 | 0.00 | 2,134,261,654 | 3,023,797 | 64.60 | 2014-03-25 |
| 218 | 2014-02-27 | 47,808 | -500 | 0.00 | 2,134,261,654 | 3,004,733 | 62.85 | 2014-02-25 |
| 219 | 2014-02-21 | 48,308 | -500 | 0.00 | 2,134,261,654 | 3,004,758 | 62.20 | 2014-02-19 |
| 220 | 2014-02-20 | 48,808 | 500 | 0.00 | 2,134,261,654 | 3,057,821 | 62.65 | 2014-02-18 |
| 221 | 2014-02-14 | 48,308 | -1,000 | 0.00 | 2,134,261,654 | 2,990,265 | 61.90 | 2014-02-12 |
| 222 | 2014-02-11 | 49,308 | -1,000 | 0.00 | 2,134,261,654 | 2,988,065 | 60.60 | 2014-02-07 |
| 223 | 2014-01-28 | 50,308 | -1,000 | 0.00 | 2,134,261,654 | 3,139,219 | 62.40 | 2014-01-24 |
| 224 | 2014-01-10 | 51,308 | -1,000 | 0.00 | 2,134,261,654 | 3,045,130 | 59.35 | 2014-01-08 |
| 225 | 2014-01-08 | 52,308 | 1,000 | 0.00 | 2,134,261,654 | 3,133,249 | 59.90 | 2014-01-06 |
| 226 | 2014-01-07 | 51,308 | 500 | 0.00 | 2,134,261,654 | 3,119,526 | 60.80 | 2014-01-03 |
| 227 | 2013-12-16 | 50,808 | 500 | 0.00 | 2,134,261,654 | 3,045,940 | 59.95 | 2013-12-12 |
| 228 | 2013-12-13 | 50,308 | 500 | 0.00 | 2,134,261,654 | 3,048,665 | 60.60 | 2013-12-11 |
| 229 | 2013-12-05 | 49,808 | 1,000 | 0.00 | 2,134,261,654 | 3,125,452 | 62.75 | 2013-12-03 |
| 230 | 2013-11-11 | 48,808 | -650 | 0.00 | 2,134,261,654 | 3,084,666 | 63.20 | 2013-11-07 |
| 231 | 2013-11-01 | 49,458 | 650 | 0.00 | 2,134,261,654 | 3,234,553 | 65.40 | 2013-10-30 |
| 232 | 2013-10-29 | 48,808 | 1,500 | 0.00 | 2,134,261,654 | 3,179,841 | 65.15 | 2013-10-25 |
| 233 | 2013-10-18 | 47,308 | 1,000 | 0.00 | 2,134,261,654 | 3,186,194 | 67.35 | 2013-10-16 |
| 234 | 2013-10-10 | 46,308 | -1,000 | 0.00 | 2,134,261,654 | 3,153,575 | 68.10 | 2013-10-08 |
| 235 | 2013-10-07 | 47,308 | 1,000 | 0.00 | 2,134,261,654 | 3,219,309 | 68.05 | 2013-10-03 |
| 236 | 2013-10-03 | 46,308 | 500 | 0.00 | 2,134,261,654 | 3,213,775 | 69.40 | 2013-09-30 |
| 237 | 2013-08-26 | 45,808 | 1,000 | 0.00 | 2,134,261,654 | 3,135,558 | 68.45 | 2013-08-22 |
| 238 | 2013-06-25 | 44,808 | -500 | 0.00 | 2,134,261,654 | 3,002,136 | 67.00 | 2013-06-21 |
| 239 | 2013-06-20 | 45,308 | 500 | 0.00 | 2,134,261,654 | 3,117,190 | 68.80 | 2013-06-18 |
| 240 | 2013-06-19 | 44,808 | -500 | 0.00 | 2,134,261,654 | 3,116,396 | 69.55 | 2013-06-17 |
| 241 | 2013-06-13 | 45,308 | 5,000 | 0.00 | 2,134,261,654 | 3,044,698 | 67.20 | 2013-06-10 |
| 242 | 2013-05-24 | 40,308 | -3,500 | 0.00 | 2,134,261,654 | 2,978,761 | 73.90 | 2013-05-22 |
| 243 | 2013-05-23 | 43,808 | -500 | 0.00 | 2,134,261,654 | 3,465,213 | 79.10 | 2013-05-21 |
| 244 | 2013-05-22 | 44,308 | 500 | 0.00 | 2,134,261,654 | 3,542,425 | 79.95 | 2013-05-20 |
| 245 | 2013-05-03 | 43,808 | -500 | 0.00 | 2,134,261,654 | 3,320,646 | 75.80 | 2013-04-30 |
| 246 | 2013-05-02 | 44,308 | 500 | 0.00 | 2,134,261,654 | 3,327,531 | 75.10 | 2013-04-29 |
| 247 | 2013-04-09 | 43,808 | -5,000 | 0.00 | 2,134,261,654 | 3,213,317 | 73.35 | 2013-04-05 |
| 248 | 2013-04-08 | 48,808 | -500 | 0.00 | 2,134,261,654 | 3,638,636 | 74.55 | 2013-04-03 |
| 249 | 2013-04-05 | 49,308 | 500 | 0.00 | 2,134,261,654 | 3,634,000 | 73.70 | 2013-04-02 |
| 250 | 2013-04-03 | 48,808 | -1,500 | 0.00 | 2,134,261,654 | 3,575,186 | 73.25 | 2013-03-28 |
| 251 | 2013-04-02 | 50,308 | 500 | 0.00 | 2,134,261,654 | 3,624,691 | 72.05 | 2013-03-27 |
| 252 | 2013-03-19 | 49,808 | -3,000 | 0.00 | 2,134,261,654 | 3,531,387 | 70.90 | 2013-03-15 |
| 253 | 2013-02-27 | 52,808 | 500 | 0.00 | 2,134,261,654 | 3,704,481 | 70.15 | 2013-02-25 |
| 254 | 2013-02-21 | 52,308 | -500 | 0.00 | 2,134,261,654 | 3,706,022 | 70.85 | 2013-02-19 |
| 255 | 2013-02-20 | 52,808 | 500 | 0.00 | 2,134,261,654 | 3,701,841 | 70.10 | 2013-02-18 |
| 256 | 2013-02-18 | 52,308 | -6,500 | 0.00 | 2,134,261,654 | 3,672,022 | 70.20 | 2013-02-14 |
| 257 | 2013-02-15 | 58,808 | 5,000 | 0.00 | 2,134,261,654 | 4,090,096 | 69.55 | 2013-02-08 |
| 258 | 2013-01-16 | 53,808 | 4,000 | 0.00 | 2,134,261,654 | 3,524,424 | 65.50 | 2013-01-14 |
| 259 | 2013-01-14 | 49,808 | 3,000 | 0.00 | 2,134,261,654 | 3,267,405 | 65.60 | 2013-01-10 |
| 260 | 2013-01-04 | 46,808 | 1,000 | 0.00 | 2,134,261,654 | 3,131,455 | 66.90 | 2013-01-02 |
| 261 | 2012-12-14 | 45,808 | 5,000 | 0.00 | 2,134,261,654 | 3,057,684 | 66.75 | 2012-12-12 |
| 262 | 2012-11-26 | 40,808 | -500 | 0.00 | 2,134,261,654 | 2,803,510 | 68.70 | 2012-11-22 |
| 263 | 2012-11-23 | 41,308 | 500 | 0.00 | 2,134,261,654 | 2,794,486 | 67.65 | 2012-11-21 |
| 264 | 2012-11-08 | 40,808 | -500 | 0.00 | 2,134,261,654 | 2,766,782 | 67.80 | 2012-11-06 |
| 265 | 2012-11-07 | 41,308 | 500 | 0.00 | 2,134,261,654 | 2,763,505 | 66.90 | 2012-11-05 |
| 266 | 2012-10-29 | 40,808 | -1,000 | 0.00 | 2,134,261,654 | 2,683,126 | 65.75 | 2012-10-25 |
| 267 | 2012-10-25 | 41,808 | -77 | 0.00 | 2,134,261,654 | 2,692,435 | 64.40 | 2012-10-22 |
| 268 | 2012-10-24 | 41,885 | 1,077 | 0.00 | 2,134,261,654 | 2,680,640 | 64.00 | 2012-10-19 |
| 269 | 2012-10-09 | 40,808 | 1,100 | 0.00 | 2,134,261,654 | 2,705,570 | 66.30 | 2012-10-05 |
| 270 | 2012-10-05 | 39,708 | -500 | 0.00 | 2,134,261,654 | 2,664,407 | 67.10 | 2012-10-03 |
| 271 | 2012-10-04 | 40,208 | 500 | 0.00 | 2,134,261,654 | 2,647,697 | 65.85 | 2012-09-28 |
| 272 | 2012-09-07 | 39,708 | 1,000 | 0.00 | 2,134,261,654 | 2,420,203 | 60.95 | 2012-09-05 |
| 273 | 2012-08-23 | 38,708 | -1,000 | 0.00 | 2,134,261,654 | 2,401,831 | 62.05 | 2012-08-21 |
| 274 | 2012-08-21 | 39,708 | 1,000 | 0.00 | 2,134,261,654 | 2,444,027 | 61.55 | 2012-08-17 |
| 275 | 2012-07-23 | 38,708 | -1,000 | 0.00 | 2,134,261,654 | 2,322,480 | 60.00 | 2012-07-19 |
| 276 | 2012-07-04 | 39,708 | -20,000 | 0.00 | 2,134,261,654 | 2,307,035 | 58.10 | 2012-06-29 |
| 277 | 2012-06-14 | 59,708 | 500 | 0.00 | 2,134,261,654 | 3,328,721 | 55.75 | 2012-06-12 |
| 278 | 2012-06-01 | 59,208 | 500 | 0.00 | 2,134,261,654 | 3,182,430 | 53.75 | 2012-05-30 |
| 279 | 2012-05-08 | 58,708 | 2,000 | 0.00 | 2,134,261,654 | 3,449,095 | 58.75 | 2012-05-04 |
| 280 | 2012-04-25 | 56,708 | 3,000 | 0.00 | 2,134,261,654 | 3,240,862 | 57.15 | 2012-04-23 |
| 281 | 2012-04-24 | 53,708 | 5,000 | 0.00 | 2,134,261,654 | 3,088,210 | 57.50 | 2012-04-20 |
| 282 | 2012-03-22 | 48,708 | 500 | 0.00 | 2,134,261,654 | 2,781,227 | 57.10 | 2012-03-20 |
| 283 | 2012-03-19 | 48,208 | 2,000 | 0.00 | 2,134,261,654 | 2,803,295 | 58.15 | 2012-03-15 |
| 284 | 2012-03-16 | 46,208 | 3,000 | 0.00 | 2,134,261,654 | 2,721,651 | 58.90 | 2012-03-14 |
| 285 | 2012-02-22 | 43,208 | 3,500 | 0.00 | 2,134,261,654 | 2,398,044 | 55.50 | 2012-02-20 |
| 286 | 2012-02-02 | 39,708 | 500 | 0.00 | 2,134,261,654 | 2,221,663 | 55.95 | 2012-01-31 |
| 287 | 2012-01-16 | 39,208 | 1,000 | 0.00 | 2,134,261,654 | 2,217,212 | 56.55 | 2012-01-12 |
| 288 | 2011-12-20 | 38,208 | -500 | 0.00 | 2,134,261,654 | 2,175,946 | 56.95 | 2011-12-16 |
| 289 | 2011-12-12 | 38,708 | -1,000 | 0.00 | 2,134,261,654 | 2,212,162 | 57.15 | 2011-12-08 |
| 290 | 2011-12-05 | 39,708 | 500 | 0.00 | 2,134,261,654 | 2,324,903 | 58.55 | 2011-12-01 |
| 291 | 2011-12-02 | 39,208 | 4,000 | 0.00 | 2,134,261,654 | 2,258,381 | 57.60 | 2011-11-30 |
| 292 | 2011-12-01 | 35,208 | 500 | 0.00 | 2,134,261,654 | 2,079,032 | 59.05 | 2011-11-29 |
| 293 | 2011-11-30 | 34,708 | -1,000 | 0.00 | 2,134,261,654 | 2,068,597 | 59.60 | 2011-11-28 |
| 294 | 2011-11-29 | 35,708 | 1,000 | 0.00 | 2,134,261,654 | 2,110,343 | 59.10 | 2011-11-25 |
| 295 | 2011-11-21 | 34,708 | -1,000 | 0.00 | 2,134,261,654 | 2,066,861 | 59.55 | 2011-11-17 |
| 296 | 2011-11-07 | 35,708 | 1,000 | 0.00 | 2,134,261,654 | 2,101,416 | 58.85 | 2011-11-03 |
| 297 | 2011-10-25 | 34,708 | -1,000 | 0.00 | 2,134,261,654 | 2,085,951 | 60.10 | 2011-10-21 |
| 298 | 2011-10-18 | 35,708 | 500 | 0.00 | 2,134,261,654 | 2,081,776 | 58.30 | 2011-10-14 |
| 299 | 2011-10-17 | 35,208 | 1,000 | 0.00 | 2,134,261,654 | 2,010,377 | 57.10 | 2011-10-13 |
| 300 | 2011-10-12 | 34,208 | -14,000 | 0.00 | 2,134,261,654 | 2,084,978 | 60.95 | 2011-10-10 |
| 301 | 2011-09-27 | 48,208 | 1,000 | 0.00 | 2,134,261,654 | 2,918,994 | 60.55 | 2011-09-23 |
| 302 | 2011-09-26 | 47,208 | -1,000 | 0.00 | 2,134,261,654 | 2,903,292 | 61.50 | 2011-09-22 |
| 303 | 2011-09-16 | 48,208 | -1,000 | 0.00 | 2,134,261,654 | 2,959,971 | 61.40 | 2011-09-14 |
| 304 | 2011-09-09 | 49,208 | -1,000 | 0.00 | 2,134,261,654 | 3,021,371 | 61.40 | 2011-09-07 |
| 305 | 2011-09-08 | 50,208 | 1,000 | 0.00 | 2,134,261,654 | 3,025,032 | 60.25 | 2011-09-06 |
| 306 | 2011-08-25 | 49,208 | -1,500 | 0.00 | 2,134,261,654 | 3,021,371 | 61.40 | 2011-08-23 |
| 307 | 2011-08-15 | 50,708 | -500 | 0.00 | 2,134,261,654 | 2,905,568 | 57.30 | 2011-08-11 |
| 308 | 2011-08-10 | 51,208 | -1,000 | 0.00 | 2,134,261,654 | 2,964,943 | 57.90 | 2011-08-08 |
| 309 | 2011-08-09 | 52,208 | 500 | 0.00 | 2,134,261,654 | 3,067,220 | 58.75 | 2011-08-05 |
| 310 | 2011-08-08 | 51,708 | -2,000 | 0.00 | 2,134,261,654 | 3,133,505 | 60.60 | 2011-08-04 |
| 311 | 2011-08-03 | 53,708 | 500 | 0.00 | 2,134,261,654 | 3,375,548 | 62.85 | 2011-08-01 |
| 312 | 2011-08-02 | 53,208 | 2,000 | 0.00 | 2,134,261,654 | 3,431,916 | 64.50 | 2011-07-29 |
| 313 | 2011-07-29 | 51,208 | 500 | 0.00 | 2,134,261,654 | 3,116,007 | 60.85 | 2011-07-27 |
| 314 | 2011-07-26 | 50,708 | -1,000 | 0.00 | 2,134,261,654 | 3,022,197 | 59.60 | 2011-07-22 |
| 315 | 2011-07-21 | 51,708 | 1,000 | 0.00 | 2,134,261,654 | 3,076,626 | 59.50 | 2011-07-19 |
| 316 | 2011-07-20 | 50,708 | -1,000 | 0.00 | 2,134,261,654 | 2,994,307 | 59.05 | 2011-07-18 |
| 317 | 2011-07-15 | 51,708 | 1,000 | 0.00 | 2,134,261,654 | 2,999,064 | 58.00 | 2011-07-13 |
| 318 | 2011-06-30 | 50,708 | -10,000 | 0.00 | 2,134,261,654 | 2,991,772 | 59.00 | 2011-06-28 |
| 319 | 2011-06-29 | 60,708 | -11,000 | 0.00 | 2,134,261,654 | 3,551,418 | 58.50 | 2011-06-27 |
| 320 | 2011-06-23 | 71,708 | -6,000 | 0.00 | 2,134,261,654 | 4,033,575 | 56.25 | 2011-06-21 |
| 321 | 2011-06-22 | 77,708 | 10,000 | 0.00 | 2,134,261,654 | 4,324,450 | 55.65 | 2011-06-20 |
| 322 | 2011-06-21 | 67,708 | 2,000 | 0.00 | 2,134,261,654 | 3,727,325 | 55.05 | 2011-06-17 |
| 323 | 2011-06-20 | 65,708 | -2,000 | 0.00 | 2,134,261,654 | 3,702,646 | 56.35 | 2011-06-16 |
| 324 | 2011-06-17 | 67,708 | -10,000 | 0.00 | 2,134,261,654 | 3,855,971 | 56.95 | 2011-06-15 |
| 325 | 2011-05-17 | 77,708 | -3,000 | 0.00 | 2,134,261,654 | 4,215,659 | 54.25 | 2011-05-13 |
| 326 | 2011-05-13 | 80,708 | -1,000 | 0.00 | 2,134,261,654 | 4,245,241 | 52.60 | 2011-05-11 |
| 327 | 2011-05-11 | 81,708 | -17,000 | 0.00 | 2,134,261,654 | 4,273,328 | 52.30 | 2011-05-06 |
| 328 | 2011-04-29 | 98,708 | 3,000 | 0.00 | 2,134,261,654 | 5,320,361 | 53.90 | 2011-04-27 |
| 329 | 2011-04-15 | 95,708 | -3,500 | 0.00 | 2,134,261,654 | 5,139,520 | 53.70 | 2011-04-13 |
| 330 | 2011-04-01 | 99,208 | 12,000 | 0.00 | 2,134,261,654 | 5,173,697 | 52.15 | 2011-03-30 |
| 331 | 2011-03-28 | 87,208 | 5,000 | 0.00 | 2,134,261,654 | 4,404,004 | 50.50 | 2011-03-24 |
| 332 | 2011-03-23 | 82,208 | 2,000 | 0.00 | 2,134,261,654 | 4,184,387 | 50.90 | 2011-03-21 |
| 333 | 2011-03-18 | 80,208 | 2,000 | 0.00 | 2,134,261,654 | 4,102,639 | 51.15 | 2011-03-16 |
| 334 | 2011-03-17 | 78,208 | 500 | 0.00 | 2,134,261,654 | 4,004,250 | 51.20 | 2011-03-15 |
| 335 | 2011-03-04 | 77,708 | 10,000 | 0.00 | 2,134,261,654 | 3,970,879 | 51.10 | 2011-03-02 |
| 336 | 2011-02-10 | 67,708 | -1,500 | 0.00 | 2,134,261,654 | 3,385,400 | 50.00 | 2011-02-08 |
| 337 | 2011-02-01 | 69,208 | 500 | 0.00 | 2,134,261,654 | 3,429,256 | 49.55 | 2011-01-28 |
| 338 | 2011-01-24 | 68,708 | -6,000 | 0.00 | 2,134,261,654 | 3,404,481 | 49.55 | 2011-01-20 |
| 339 | 2011-01-14 | 74,708 | 5,500 | 0.00 | 2,134,261,654 | 3,686,840 | 49.35 | 2011-01-12 |
| 340 | 2011-01-12 | 69,208 | 1,000 | 0.00 | 2,134,261,654 | 3,401,573 | 49.15 | 2011-01-10 |
| 341 | 2011-01-06 | 68,208 | 500 | 0.00 | 2,134,261,654 | 3,379,706 | 49.55 | 2011-01-04 |
| 342 | 2011-01-05 | 67,708 | -3,000 | 0.00 | 2,134,261,654 | 3,351,546 | 49.50 | 2011-01-03 |
| 343 | 2011-01-03 | 70,708 | -1,500 | 0.00 | 2,134,261,654 | 3,485,904 | 49.30 | 2010-12-29 |
| 344 | 2010-12-30 | 72,208 | 3,000 | 0.00 | 2,134,261,654 | 3,534,582 | 48.95 | 2010-12-28 |
| 345 | 2010-12-21 | 69,208 | 2,000 | 0.00 | 2,134,261,654 | 3,380,811 | 48.85 | 2010-12-17 |
| 346 | 2010-12-17 | 67,208 | 500 | 0.00 | 2,134,261,654 | 3,343,598 | 49.75 | 2010-12-15 |
| 347 | 2010-12-13 | 66,708 | 2,000 | 0.00 | 2,134,261,654 | 3,332,065 | 49.95 | 2010-12-09 |
| 348 | 2010-12-01 | 64,708 | 500 | 0.00 | 2,134,261,654 | 3,238,635 | 50.05 | 2010-11-29 |
| 349 | 2010-11-22 | 64,208 | 2,000 | 0.00 | 2,134,261,654 | 3,207,190 | 49.95 | 2010-11-18 |
| 350 | 2010-11-19 | 62,208 | -500 | 0.00 | 2,134,261,654 | 3,107,290 | 49.95 | 2010-11-17 |
| 351 | 2010-11-17 | 62,708 | -2,000 | 0.00 | 2,134,261,654 | 3,188,702 | 50.85 | 2010-11-15 |
| 352 | 2010-11-03 | 64,708 | -3,000 | 0.00 | 2,134,261,654 | 3,248,342 | 50.20 | 2010-11-01 |
| 353 | 2010-10-29 | 67,708 | 500 | 0.00 | 2,134,261,654 | 3,304,150 | 48.80 | 2010-10-27 |
| 354 | 2010-10-20 | 67,208 | 500 | 0.00 | 2,134,261,654 | 3,266,309 | 48.60 | 2010-10-18 |
| 355 | 2010-10-18 | 66,708 | 500 | 0.00 | 2,134,261,654 | 3,275,363 | 49.10 | 2010-10-14 |
| 356 | 2010-10-13 | 66,208 | 305 | 0.00 | 2,134,261,654 | 3,191,226 | 48.20 | 2010-10-11 |
| 357 | 2010-10-12 | 65,903 | 1,500 | 0.00 | 2,134,261,654 | 3,173,229 | 48.15 | 2010-10-08 |
| 358 | 2010-09-30 | 64,403 | 1,000 | 0.00 | 2,134,261,654 | 3,033,381 | 47.10 | 2010-09-28 |
| 359 | 2010-09-28 | 63,403 | 1,000 | 0.00 | 2,134,261,654 | 3,021,153 | 47.65 | 2010-09-24 |
| 360 | 2010-09-21 | 62,403 | 500 | 0.00 | 2,134,261,654 | 3,004,704 | 48.15 | 2010-09-17 |
| 361 | 2010-09-07 | 61,903 | 500 | 0.00 | 2,134,261,654 | 2,928,012 | 47.30 | 2010-09-03 |
| 362 | 2010-08-30 | 61,403 | -1,000 | 0.00 | 2,134,261,654 | 2,864,450 | 46.65 | 2010-08-26 |
| 363 | 2010-08-19 | 62,403 | 2,000 | 0.00 | 2,134,261,654 | 2,970,383 | 47.60 | 2010-08-17 |
| 364 | 2010-07-30 | 60,403 | 1,000 | 0.00 | 2,134,261,654 | 2,814,780 | 46.60 | 2010-07-28 |
| 365 | 2010-07-13 | 59,403 | 2,000 | 0.00 | 2,134,261,654 | 2,750,359 | 46.30 | 2010-07-09 |
| 366 | 2010-07-07 | 57,403 | -1,200 | 0.00 | 2,134,261,654 | 2,640,538 | 46.00 | 2010-07-05 |
| 367 | 2010-06-23 | 58,603 | 3,000 | 0.00 | 2,134,261,654 | 2,692,808 | 45.95 | 2010-06-21 |
| 368 | 2010-06-14 | 55,603 | 2,200 | 0.00 | 2,134,261,654 | 2,566,078 | 46.15 | 2010-06-10 |
| 369 | 2010-05-25 | 53,403 | -10,000 | 0.00 | 2,134,261,654 | 2,595,386 | 48.60 | 2010-05-20 |
| 370 | 2010-05-24 | 63,403 | -1,000 | 0.00 | 2,134,261,654 | 3,043,344 | 48.00 | 2010-05-19 |
| 371 | 2010-04-29 | 64,403 | -3,000 | 0.00 | 2,134,261,654 | 3,036,601 | 47.15 | 2010-04-27 |
| 372 | 2010-03-31 | 67,403 | 5,000 | 0.00 | 2,134,261,654 | 3,114,019 | 46.20 | 2010-03-29 |
| 373 | 2010-03-08 | 62,403 | -5,000 | 0.00 | 2,134,261,654 | 2,783,174 | 44.60 | 2010-03-04 |
| 374 | 2010-03-04 | 67,403 | -6,000 | 0.00 | 2,134,261,654 | 3,036,505 | 45.05 | 2010-03-02 |
| 375 | 2009-12-02 | 73,403 | -10,000 | 0.00 | 2,134,261,654 | 3,090,266 | 42.10 | 2009-11-30 |
| 376 | 2009-10-30 | 83,403 | 3,000 | 0.00 | 2,134,261,654 | 3,469,565 | 41.60 | 2009-10-28 |
| 377 | 2009-10-29 | 80,403 | 1,000 | 0.00 | 2,134,261,654 | 3,340,745 | 41.55 | 2009-10-27 |
| 378 | 2009-10-16 | 79,403 | -500 | 0.00 | 2,134,261,654 | 3,350,807 | 42.20 | 2009-10-14 |
| 379 | 2009-09-14 | 79,903 | 500 | 0.00 | 2,134,261,654 | 3,395,878 | 42.50 | 2009-09-10 |
| 380 | 2009-09-02 | 79,403 | 1,000 | 0.00 | 2,134,261,654 | 3,438,150 | 43.30 | 2009-08-31 |
| 381 | 2009-08-24 | 78,403 | -15,000 | 0.00 | 2,134,261,654 | 3,398,770 | 43.35 | 2009-08-20 |
| 382 | 2009-08-17 | 93,403 | 1,000 | 0.00 | 2,134,261,654 | 4,035,010 | 43.20 | 2009-08-13 |
| 383 | 2009-07-08 | 92,403 | 500 | 0.00 | 2,134,261,654 | 3,922,507 | 42.45 | 2009-07-06 |
| 384 | 2009-06-05 | 91,903 | 6,000 | 0.00 | 2,134,261,654 | 3,818,570 | 41.55 | 2009-06-03 |
| 385 | 2009-06-04 | 85,903 | 13,000 | 0.00 | 2,134,261,654 | 3,586,450 | 41.75 | 2009-06-02 |
| 386 | 2009-06-02 | 72,903 | 5,000 | 0.00 | 2,134,261,654 | 3,040,055 | 41.70 | 2009-05-29 |
| 387 | 2009-05-29 | 67,903 | 500 | 0.00 | 2,134,261,654 | 2,838,345 | 41.80 | 2009-05-26 |
| 388 | 2009-05-25 | 67,403 | 5,000 | 0.00 | 2,134,261,654 | 2,851,147 | 42.30 | 2009-05-21 |
| 389 | 2009-05-22 | 62,403 | 30,000 | 0.00 | 2,134,261,654 | 2,617,806 | 41.95 | 2009-05-20 |
| 390 | 2009-05-05 | 32,403 | 10,000 | 0.00 | 2,134,261,654 | 1,484,057 | 45.80 | 2009-04-30 |
| 391 | 2009-04-23 | 22,403 | -10,000 | 0.00 | 2,134,261,654 | 1,043,980 | 46.60 | 2009-04-21 |
| 392 | 2009-04-22 | 32,403 | 10,000 | 0.00 | 2,134,261,654 | 1,479,197 | 45.65 | 2009-04-20 |
| 393 | 2009-04-21 | 22,403 | -5,000 | 0.00 | 2,134,261,654 | 1,018,216 | 45.45 | 2009-04-17 |
| 394 | 2009-04-14 | 27,403 | -10,000 | 0.00 | 2,134,261,654 | 1,259,168 | 45.95 | 2009-04-08 |
| 395 | 2009-04-09 | 37,403 | 1,000 | 0.00 | 2,134,261,654 | 1,703,707 | 45.55 | 2009-04-07 |
| 396 | 2009-04-06 | 36,403 | 10,000 | 0.00 | 2,134,261,654 | 1,658,157 | 45.55 | 2009-04-02 |
| 397 | 2009-03-18 | 26,403 | 5,000 | 0.00 | 2,134,261,654 | 1,219,819 | 46.20 | 2009-03-16 |
| 398 | 2009-03-12 | 21,403 | -3,000 | 0.00 | 2,134,261,654 | 988,819 | 46.20 | 2009-03-10 |
| 399 | 2009-03-11 | 24,403 | 2,000 | 0.00 | 2,134,261,654 | 1,099,355 | 45.05 | 2009-03-09 |
| 400 | 2009-03-03 | 22,403 | 1,000 | 0.00 | 2,134,261,654 | 1,075,344 | 48.00 | 2009-02-27 |
| 401 | 2009-02-17 | 21,403 | -1,000 | 0.00 | 2,134,261,654 | 971,696 | 45.40 | 2009-02-13 |
| 402 | 2009-02-05 | 22,403 | 1,000 | 0.00 | 2,134,261,654 | 985,732 | 44.00 | 2009-02-03 |
| 403 | 2009-01-15 | 21,403 | -5,000 | 0.00 | 2,134,261,654 | 925,680 | 43.25 | 2009-01-13 |
| 404 | 2009-01-12 | 26,403 | -2,000 | 0.00 | 2,134,261,654 | 1,111,566 | 42.10 | 2009-01-08 |
| 405 | 2009-01-09 | 28,403 | 2,000 | 0.00 | 2,134,261,654 | 1,167,363 | 41.10 | 2009-01-07 |
| 406 | 2009-01-06 | 26,403 | 3,000 | 0.00 | 2,134,261,654 | 1,128,728 | 42.75 | 2009-01-02 |
| 407 | 2008-12-19 | 23,403 | 2,000 | 0.00 | 2,134,261,654 | 985,266 | 42.10 | 2008-12-17 |
| 408 | 2008-12-12 | 21,403 | 2,000 | 0.00 | 2,134,261,654 | 927,820 | 43.35 | 2008-12-10 |
| 409 | 2008-10-29 | 19,403 | -1,000 | 0.00 | 2,134,261,654 | 724,702 | 37.35 | 2008-10-27 |
| 410 | 2008-10-28 | 20,403 | 1,000 | 0.00 | 2,134,261,654 | 850,805 | 41.70 | 2008-10-24 |
| 411 | 2008-08-13 | 19,403 | -2,000 | 0.00 | 2,134,261,654 | 971,120 | 50.05 | 2008-08-11 |
| 412 | 2008-07-28 | 21,403 | 2,000 | 0.00 | 2,134,261,654 | 973,837 | 45.50 | 2008-07-24 |
| 413 | 2008-06-02 | 19,403 | -500 | 0.00 | 2,134,261,654 | 919,702 | 47.40 | 2008-05-29 |
| 414 | 2008-05-15 | 19,903 | -1,000 | 0.00 | 2,134,261,654 | 935,441 | 47.00 | 2008-05-13 |
| 415 | 2008-05-02 | 20,903 | 500 | 0.00 | 2,134,261,654 | 1,020,066 | 48.80 | 2008-04-29 |
| 416 | 2008-03-06 | 20,403 | -10,000 | 0.00 | 2,134,261,654 | 907,934 | 44.50 | 2008-03-04 |
| 417 | 2008-03-05 | 30,403 | 10,000 | 0.00 | 2,134,261,654 | 1,346,853 | 44.30 | 2008-03-03 |
| 418 | 2007-12-03 | 20,403 | -1,000 | 0.00 | 2,134,261,654 | 825,301 | 40.45 | 2007-11-29 |
| 419 | 2007-11-26 | 21,403 | -1,500 | 0.00 | 2,134,261,654 | 818,665 | 38.25 | 2007-11-22 |
| 420 | 2007-11-13 | 22,903 | 1,500 | 0.00 | 2,134,261,654 | 900,088 | 39.30 | 2007-11-09 |
| 421 | 2007-11-01 | 21,403 | -1,000 | 0.00 | 2,134,261,654 | 848,629 | 39.65 | 2007-10-30 |
| 422 | 2007-10-23 | 22,403 | -1,000 | 0.00 | 2,134,261,654 | 879,318 | 39.25 | 2007-10-18 |
| 423 | 2007-09-12 | 23,403 | -4,000 | 0.00 | 2,134,261,654 | 940,801 | 40.20 | 2007-09-10 |
| 424 | 2007-09-11 | 27,403 | 4,000 | 0.00 | 2,134,261,654 | 1,086,529 | 39.65 | 2007-09-07 |
| 425 | 2007-08-08 | 23,403 | 500 | 0.00 | 2,134,261,654 | 890,484 | 38.05 | 2007-08-06 |
| 426 | 2007-08-01 | 22,903 | 500 | 0.00 | 2,134,261,654 | 893,217 | 39.00 | 2007-07-30 |
Webb-site Database - Powered By Linux Group