Power Assets Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00006  1976-08-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Minerva Holding Financial Securities Limited 嬴控金融證券有限公司

CCASSID: B01694

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 61.75 2026-02-03
2 2026-02-04 60.65 2026-02-02
3 2026-02-03 60.65 2026-01-30
4 2025-08-06 4,000 -500 0.00 2,131,105,154 208,800 52.20 2025-08-04
5 2025-07-25 4,500 -500 0.00 2,131,105,154 231,750 51.50 2025-07-23
6 2025-07-23 5,000 500 0.00 2,131,105,154 254,000 50.80 2025-07-21
7 2025-07-11 4,500 500 0.00 2,131,105,154 225,450 50.10 2025-07-09
8 2025-06-16 4,000 -500 0.00 2,131,105,154 204,200 51.05 2025-06-12
9 2025-03-18 4,500 500 0.00 2,131,105,154 231,525 51.45 2025-03-14
10 2023-12-14 4,000 3,000 0.00 2,131,105,154 170,800 42.70 2023-12-12
11 2023-05-05 1,000 -10,000 0.00 2,131,105,154 45,100 45.10 2023-05-03
12 2023-02-24 11,000 10,000 0.00 2,131,105,154 470,250 42.75 2023-02-22
13 2022-08-02 1,000 -500 0.00 2,134,261,654 51,350 51.35 2022-07-29
14 2022-05-31 1,500 -500 0.00 2,134,261,654 78,525 52.35 2022-05-27
15 2022-03-07 2,000 1,000 0.00 2,134,261,654 97,100 48.55 2022-03-03
16 2021-07-19 1,000 -500 0.00 2,134,261,654 49,400 49.40 2021-07-15
17 2021-04-16 1,500 -2,000 0.00 2,134,261,654 70,350 46.90 2021-04-14
18 2020-11-27 3,500 2,000 0.00 2,134,261,654 144,375 41.25 2020-11-25
19 2019-07-11 1,500 -4,000 0.00 2,134,261,654 85,275 56.85 2019-07-09
20 2019-06-27 5,500 -5,000 0.00 2,134,261,654 310,200 56.40 2019-06-25
21 2019-06-25 10,500 5,000 0.00 2,134,261,654 597,450 56.90 2019-06-21
22 2019-02-27 5,500 -500 0.00 2,134,261,654 295,075 53.65 2019-02-25
23 2019-02-12 6,000 500 0.00 2,134,261,654 314,700 52.45 2019-02-08
24 2019-01-28 5,500 -1,000 0.00 2,134,261,654 295,075 53.65 2019-01-24
25 2018-12-19 6,500 -1,000 0.00 2,134,261,654 356,850 54.90 2018-12-17
26 2018-11-14 7,500 1,000 0.00 2,134,261,654 394,875 52.65 2018-11-12
27 2018-11-06 6,500 1,000 0.00 2,134,261,654 344,825 53.05 2018-11-02
28 2018-08-01 5,500 4,000 0.00 2,134,261,654 307,725 55.95 2018-07-30
29 2018-07-11 1,500 -2,000 0.00 2,134,261,654 86,475 57.65 2018-07-09
30 2018-05-14 3,500 -1,000 0.00 2,134,261,654 205,975 58.85 2018-05-10
31 2018-04-26 4,500 1,000 0.00 2,134,261,654 263,925 58.65 2018-04-24
32 2018-04-13 3,500 2,000 0.00 2,134,261,654 207,200 59.20 2018-04-11
33 2018-03-07 1,500 1,000 0.00 2,134,261,654 100,050 66.70 2018-03-05
34 2017-09-05 500 -1,000 0.00 2,134,261,654 34,425 68.85 2017-09-01
35 2017-06-06 1,500 -1,000 0.00 2,134,261,654 106,950 71.30 2017-06-02
36 2017-05-08 2,500 -1,000 0.00 2,134,261,654 176,625 70.65 2017-05-04
37 2017-04-27 3,500 -1,000 0.00 2,134,261,654 242,725 69.35 2017-04-25
38 2017-04-26 4,500 -1,000 0.00 2,134,261,654 313,200 69.60 2017-04-24
39 2017-04-19 5,500 -1,000 0.00 2,134,261,654 376,750 68.50 2017-04-13
40 2017-04-07 6,500 -500 0.00 2,134,261,654 443,300 68.20 2017-04-05
41 2017-04-06 7,000 -2,000 0.00 2,134,261,654 467,250 66.75 2017-04-03
42 2017-03-27 9,000 2,500 0.00 2,134,261,654 602,550 66.95 2017-03-23
43 2017-03-24 6,500 1,000 0.00 2,134,261,654 435,500 67.00 2017-03-22
44 2017-03-23 5,500 1,000 0.00 2,134,261,654 374,550 68.10 2017-03-21
45 2017-03-22 4,500 2,000 0.00 2,134,261,654 307,125 68.25 2017-03-20
46 2017-02-22 2,500 1,000 0.00 2,134,261,654 172,750 69.10 2017-02-20
47 2017-02-20 1,500 1,000 0.00 2,134,261,654 104,850 69.90 2017-02-16
48 2017-02-15 500 -3,500 0.00 2,134,261,654 38,400 76.80 2017-02-13
49 2017-02-02 4,000 -4,000 0.00 2,134,261,654 290,000 72.50 2017-01-26
50 2017-02-01 8,000 1,000 0.00 2,134,261,654 577,600 72.20 2017-01-25
51 2017-01-26 7,000 1,000 0.00 2,134,261,654 499,800 71.40 2017-01-24
52 2017-01-25 6,000 1,000 0.00 2,134,261,654 431,100 71.85 2017-01-23
53 2017-01-23 5,000 1,000 0.00 2,134,261,654 360,750 72.15 2017-01-19
54 2017-01-18 4,000 2,000 0.00 2,134,261,654 290,000 72.50 2017-01-16
55 2016-10-26 2,000 -2,000 0.00 2,134,261,654 146,700 73.35 2016-10-24
56 2016-10-20 4,000 2,000 0.00 2,134,261,654 288,200 72.05 2016-10-18
57 2016-09-05 2,000 -1,000 0.00 2,134,261,654 150,100 75.05 2016-09-01
58 2016-09-02 3,000 -1,000 0.00 2,134,261,654 222,600 74.20 2016-08-31
59 2016-08-24 4,000 1,500 0.00 2,134,261,654 307,800 76.95 2016-08-22
60 2016-08-22 2,500 1,000 0.00 2,134,261,654 191,125 76.45 2016-08-18
61 2016-08-16 1,500 1,000 0.00 2,134,261,654 116,175 77.45 2016-08-12
62 2016-08-12 500 -2,000 0.00 2,134,261,654 38,825 77.65 2016-08-10
63 2016-08-11 2,500 2,000 0.00 2,134,261,654 191,875 76.75 2016-08-09
64 2016-08-10 500 -2,000 0.00 2,134,261,654 38,700 77.40 2016-08-08
65 2016-08-09 2,500 2,000 0.00 2,134,261,654 191,875 76.75 2016-08-05
66 2016-07-15 500 -1,000 0.00 2,134,261,654 36,075 72.15 2016-07-13
67 2016-07-11 1,500 -2,000 0.00 2,134,261,654 106,500 71.00 2016-07-07
68 2016-06-28 3,500 3,000 0.00 2,134,261,654 245,000 70.00 2016-06-24
69 2016-02-02 500 -5,000 0.00 2,134,261,654 35,350 70.70 2016-01-29
70 2016-01-06 5,500 5,000 0.00 2,134,261,654 382,250 69.50 2016-01-04
71 2015-10-26 500 -1,000 0.00 2,134,261,654 38,150 76.30 2015-10-22
72 2015-10-19 1,500 -2,000 0.00 2,134,261,654 113,925 75.95 2015-10-15
73 2015-10-14 3,500 -1,000 0.00 2,134,261,654 259,700 74.20 2015-10-12
74 2015-10-07 4,500 -500 0.00 2,134,261,654 334,125 74.25 2015-10-05
75 2015-09-24 5,000 -2,000 0.00 2,134,261,654 371,750 74.35 2015-09-22
76 2015-09-23 7,000 -500 0.00 2,134,261,654 518,000 74.00 2015-09-21
77 2015-09-11 7,500 -2,000 0.00 2,134,261,654 536,625 71.55 2015-09-09
78 2015-08-27 9,500 500 0.00 2,134,261,654 621,300 65.40 2015-08-25
79 2015-08-25 9,000 2,500 0.00 2,134,261,654 614,700 68.30 2015-08-21
80 2015-08-18 6,500 -500 0.00 2,134,261,654 476,125 73.25 2015-08-14
81 2015-08-04 7,000 -1,000 0.00 2,134,261,654 511,350 73.05 2015-07-31
82 2015-07-31 8,000 1,000 0.00 2,134,261,654 566,400 70.80 2015-07-29
83 2015-07-22 7,000 -2,000 0.00 2,134,261,654 498,050 71.15 2015-07-20
84 2015-07-08 9,000 500 0.00 2,134,261,654 624,600 69.40 2015-07-06
85 2015-07-06 8,500 2,000 0.00 2,134,261,654 595,425 70.05 2015-07-02
86 2015-06-16 6,500 -2,000 0.00 2,134,261,654 469,300 72.20 2015-06-12
87 2015-06-11 8,500 2,000 0.00 2,134,261,654 591,175 69.55 2015-06-09
88 2015-05-28 6,500 5,000 0.00 2,134,261,654 489,125 75.25 2015-05-26
89 2015-04-29 1,500 500 0.00 2,134,261,654 117,750 78.50 2015-04-27
90 2015-04-21 1,000 1,000 0.00 2,134,261,654 78,250 78.25 2015-04-17
91 2015-01-29 0 -4,000 0.00 2,134,261,654 0 81.20 2015-01-27
92 2014-10-16 4,000 -3,000 0.00 2,134,261,654 288,400 72.10 2014-10-14
93 2014-09-11 7,000 3,000 0.00 2,134,261,654 506,800 72.40 2014-09-08
94 2014-09-03 4,000 -3,000 0.00 2,134,261,654 290,400 72.60 2014-09-01
95 2014-09-02 7,000 3,000 0.00 2,134,261,654 494,200 70.60 2014-08-29
96 2014-08-05 4,000 -2,500 0.00 2,134,261,654 278,600 69.65 2014-08-01
97 2014-08-04 6,500 -500 0.00 2,134,261,654 450,775 69.35 2014-07-31
98 2014-07-31 7,000 3,000 0.00 2,134,261,654 479,150 68.45 2014-07-29
99 2014-07-21 4,000 -3,000 0.00 2,134,261,654 275,400 68.85 2014-07-17
100 2014-07-14 7,000 3,000 0.00 2,134,261,654 472,850 67.55 2014-07-10
101 2014-07-02 4,000 -3,000 0.00 2,134,261,654 273,400 68.35 2014-06-27
102 2014-06-10 7,000 3,000 0.00 2,134,261,654 464,800 66.40 2014-06-06
103 2014-05-20 4,000 4,000 0.00 2,134,261,654 278,600 69.65 2014-05-16
104 2014-05-13 0 -3,000 0.00 2,134,261,654 0 67.25 2014-05-09
105 2014-05-09 3,000 3,000 0.00 2,134,261,654 201,450 67.15 2014-05-07
106 2014-04-22 0 -500 0.00 2,134,261,654 0 69.90 2014-04-16
107 2014-04-17 500 -1,000 0.00 2,134,261,654 34,650 69.30 2014-04-15
108 2014-04-07 1,500 -1,000 0.00 2,134,261,654 101,925 67.95 2014-04-03
109 2014-04-03 2,500 -1,000 0.00 2,134,261,654 169,625 67.85 2014-04-01
110 2014-04-01 3,500 -10,000 0.00 2,134,261,654 236,425 67.55 2014-03-28
111 2014-03-18 13,500 -2,000 0.00 2,134,261,654 859,275 63.65 2014-03-14
112 2014-03-07 15,500 5,000 0.00 2,134,261,654 998,975 64.45 2014-03-05
113 2014-03-04 10,500 5,000 0.00 2,134,261,654 680,925 64.85 2014-02-28
114 2014-02-27 5,500 2,000 0.00 2,134,261,654 345,675 62.85 2014-02-25
115 2014-02-06 3,500 -4,000 0.00 2,134,261,654 206,850 59.10 2014-02-04
116 2014-02-05 7,500 4,000 0.00 2,134,261,654 445,875 59.45 2014-01-29
117 2013-12-16 3,500 1,000 0.00 2,134,261,654 209,825 59.95 2013-12-12
118 2013-11-07 2,500 500 0.00 2,134,261,654 157,875 63.15 2013-11-05
119 2013-11-01 2,000 -2,000 0.00 2,134,261,654 130,800 65.40 2013-10-30
120 2013-10-31 4,000 2,000 0.00 2,134,261,654 261,800 65.45 2013-10-29
121 2013-10-29 2,000 1,000 0.00 2,134,261,654 130,300 65.15 2013-10-25
122 2013-10-21 1,000 1,000 0.00 2,134,261,654 66,650 66.65 2013-10-17
123 2013-09-24 0 -2,000 0.00 2,134,261,654 0 68.00 2013-09-19
124 2013-09-12 2,000 1,000 0.00 2,134,261,654 134,600 67.30 2013-09-10
125 2013-09-11 1,000 1,000 0.00 2,134,261,654 67,850 67.85 2013-09-09
126 2013-09-09 0 -1,000 0.00 2,134,261,654 0 68.90 2013-09-05
127 2013-09-04 1,000 -1,000 0.00 2,134,261,654 67,850 67.85 2013-09-02
128 2013-08-29 2,000 1,000 0.00 2,134,261,654 134,000 67.00 2013-08-27
129 2013-08-27 1,000 1,000 0.00 2,134,261,654 67,100 67.10 2013-08-23
130 2013-06-26 0 -4,000 0.00 2,134,261,654 0 66.55 2013-06-24
131 2013-06-25 4,000 4,000 0.00 2,134,261,654 268,000 67.00 2013-06-21
132 2013-02-19 0 -4,000 0.00 2,134,261,654 0 71.20 2013-02-15
133 2013-02-18 4,000 4,000 0.00 2,134,261,654 280,800 70.20 2013-02-14
134 2012-10-08 0 -2,000 0.00 2,134,261,654 0 66.80 2012-10-04
135 2012-10-05 2,000 2,000 0.00 2,134,261,654 134,200 67.10 2012-10-03
136 2012-08-16 0 -2,000 0.00 2,134,261,654 0 62.70 2012-08-14
137 2012-07-23 2,000 -500 0.00 2,134,261,654 120,000 60.00 2012-07-19
138 2012-07-10 2,500 2,000 0.00 2,134,261,654 147,250 58.90 2012-07-06
139 2012-06-19 500 -1,000 0.00 2,134,261,654 27,975 55.95 2012-06-15
140 2012-05-30 1,500 1,000 0.00 2,134,261,654 81,900 54.60 2012-05-28
141 2012-05-07 500 -1,000 0.00 2,134,261,654 29,450 58.90 2012-05-03
142 2012-03-15 1,500 -1,000 0.00 2,134,261,654 89,250 59.50 2012-03-13
143 2012-03-14 2,500 1,000 0.00 2,134,261,654 148,250 59.30 2012-03-12
144 2012-03-02 1,500 -2,000 0.00 2,134,261,654 87,150 58.10 2012-02-29
145 2012-02-01 3,500 -2,000 0.00 2,134,261,654 195,475 55.85 2012-01-30
146 2012-01-26 5,500 2,000 0.00 2,134,261,654 294,525 53.55 2012-01-19
147 2012-01-17 3,500 1,500 0.00 2,134,261,654 196,875 56.25 2012-01-13
148 2011-12-20 2,000 -1,000 0.00 2,134,261,654 113,900 56.95 2011-12-16
149 2011-12-08 3,000 1,000 0.00 2,134,261,654 170,250 56.75 2011-12-06
150 2011-11-04 2,000 -1,000 0.00 2,134,261,654 119,700 59.85 2011-11-02
151 2011-11-01 3,000 1,000 0.00 2,134,261,654 177,750 59.25 2011-10-28
152 2011-10-31 2,000 1,000 0.00 2,134,261,654 117,400 58.70 2011-10-27
153 2011-10-26 1,000 -1,000 0.00 2,134,261,654 60,700 60.70 2011-10-24
154 2011-10-25 2,000 -500 0.00 2,134,261,654 120,200 60.10 2011-10-21
155 2011-10-14 2,500 500 0.00 2,134,261,654 146,000 58.40 2011-10-12
156 2011-10-12 2,000 1,000 0.00 2,134,261,654 121,900 60.95 2011-10-10
157 2011-10-07 1,000 -1,000 0.00 2,134,261,654 61,600 61.60 2011-10-04
158 2011-10-03 2,000 1,000 0.00 2,134,261,654 121,000 60.50 2011-09-28
159 2011-09-19 1,000 -2,500 0.00 2,134,261,654 63,800 63.80 2011-09-15
160 2011-08-25 3,500 -2,000 0.00 2,134,261,654 214,900 61.40 2011-08-23
161 2011-08-19 5,500 -6,000 0.00 2,134,261,654 326,425 59.35 2011-08-17
162 2011-08-12 11,500 8,000 0.00 2,134,261,654 656,650 57.10 2011-08-10
163 2011-08-10 3,500 1,000 0.00 2,134,261,654 202,650 57.90 2011-08-08
164 2011-08-09 2,500 1,500 0.00 2,134,261,654 146,875 58.75 2011-08-05
165 2011-08-01 1,000 1,000 0.00 2,134,261,654 63,300 63.30 2011-07-28
166 2011-05-17 0 -500 0.00 2,134,261,654 0 54.25 2011-05-13
167 2011-04-08 500 -500 0.00 2,134,261,654 26,400 52.80 2011-04-06
168 2011-04-04 1,000 -500 0.00 2,134,261,654 52,000 52.00 2011-03-31
169 2011-03-29 1,500 1,000 0.00 2,134,261,654 75,750 50.50 2011-03-25
170 2011-03-22 500 500 0.00 2,134,261,654 25,075 50.15 2011-03-18
171 2011-03-08 0 -5,000 0.00 2,134,261,654 0 51.00 2011-03-04
172 2011-02-24 5,000 -500 0.00 2,134,261,654 257,500 51.50 2011-02-22
173 2010-12-03 5,500 500 0.00 2,134,261,654 275,000 50.00 2010-12-01
174 2010-09-15 5,000 -5,000 0.00 2,134,261,654 242,250 48.45 2010-09-13
175 2010-08-23 10,000 5,000 0.00 2,134,261,654 473,500 47.35 2010-08-19
176 2010-07-23 5,000 -13 0.00 2,134,261,654 231,000 46.20 2010-07-21
177 2010-07-06 5,013 13 0.00 2,134,261,654 230,598 46.00 2010-07-02
178 2010-04-30 5,000 -10,000 0.00 2,134,261,654 232,000 46.40 2010-04-28
179 2010-04-16 15,000 10,000 0.00 2,134,261,654 693,750 46.25 2010-04-14
180 2010-03-25 5,000 -1 0.00 2,134,261,654 227,250 45.45 2010-03-23
181 2010-03-24 5,001 1 0.00 2,134,261,654 226,295 45.25 2010-03-22
182 2010-03-12 5,000 -5,000 0.00 2,134,261,654 228,750 45.75 2010-03-10
183 2010-03-04 10,000 -10,500 0.00 2,134,261,654 450,500 45.05 2010-03-02
184 2010-02-23 20,500 10,000 0.00 2,134,261,654 887,650 43.30 2010-02-19
185 2010-02-11 10,500 -1,000 0.00 2,134,261,654 458,325 43.65 2010-02-09
186 2010-02-10 11,500 1,000 0.00 2,134,261,654 500,250 43.50 2010-02-08
187 2010-01-22 10,500 -500 0.00 2,134,261,654 446,775 42.55 2010-01-20
188 2009-12-11 11,000 -5,000 0.00 2,134,261,654 460,350 41.85 2009-12-09
189 2009-11-30 16,000 5,000 0.00 2,134,261,654 671,200 41.95 2009-11-26
190 2009-10-09 11,000 500 0.00 2,134,261,654 465,300 42.30 2009-10-07
191 2009-10-08 10,500 4,000 0.00 2,134,261,654 437,325 41.65 2009-10-06
192 2009-10-06 6,500 -500 0.00 2,134,261,654 272,025 41.85 2009-10-02
193 2009-10-05 7,000 500 0.00 2,134,261,654 297,500 42.50 2009-09-30
194 2009-09-21 6,500 500 0.00 2,134,261,654 277,875 42.75 2009-09-17
195 2009-07-29 6,000 -3,000 0.00 2,134,261,654 256,500 42.75 2009-07-27
196 2009-07-21 9,000 3,000 0.00 2,134,261,654 382,500 42.50 2009-07-17
197 2009-06-19 6,000 -500 0.00 2,134,261,654 262,800 43.80 2009-06-17
198 2009-06-08 6,500 -2,500 0.00 2,134,261,654 270,400 41.60 2009-06-04
199 2009-06-03 9,000 -500 0.00 2,134,261,654 374,400 41.60 2009-06-01
200 2009-06-02 9,500 500 0.00 2,134,261,654 396,150 41.70 2009-05-29
201 2009-05-20 9,000 -2,000 0.00 2,134,261,654 384,750 42.75 2009-05-18
202 2009-05-19 11,000 -1,000 0.00 2,134,261,654 465,850 42.35 2009-05-15
203 2009-05-13 12,000 2,000 0.00 2,134,261,654 504,600 42.05 2009-05-11
204 2009-05-06 10,000 3,500 0.00 2,134,261,654 453,500 45.35 2009-05-04
205 2009-05-04 6,500 -1,000 0.00 2,134,261,654 298,025 45.85 2009-04-29
206 2009-04-21 7,500 -1,000 0.00 2,134,261,654 340,875 45.45 2009-04-17
207 2009-04-09 8,500 -500 0.00 2,134,261,654 387,175 45.55 2009-04-07
208 2009-04-07 9,000 1,500 0.00 2,134,261,654 400,050 44.45 2009-04-03
209 2009-04-06 7,500 500 0.00 2,134,261,654 341,625 45.55 2009-04-02
210 2009-03-31 7,000 7,000 0.00 2,134,261,654 319,550 45.65 2009-03-27
211 2009-01-14 0 -500 0.00 2,134,261,654 0 43.50 2009-01-12
212 2009-01-07 500 500 0.00 2,134,261,654 20,975 41.95 2009-01-05
213 2009-01-05 0 -500 0.00 2,134,261,654 0 43.00 2008-12-30
214 2008-12-22 500 500 0.00 2,134,261,654 20,825 41.65 2008-12-18
215 2008-10-29 0 -500 0.00 2,134,261,654 0 37.35 2008-10-27
216 2008-10-27 500 500 0.00 2,134,261,654 21,225 42.45 2008-10-23
217 2008-10-21 0 -1,000 0.00 2,134,261,654 0 41.40 2008-10-17
218 2008-10-16 1,000 1,000 0.00 2,134,261,654 43,800 43.80 2008-10-14
219 2008-10-10 0 -500 0.00 2,134,261,654 0 45.35 2008-10-08
220 2008-09-18 500 500 0.00 2,134,261,654 24,475 48.95 2008-09-16
221 2008-09-10 0 -500 0.00 2,134,261,654 0 50.70 2008-09-08
222 2008-09-04 500 500 0.00 2,134,261,654 24,950 49.90 2008-09-02
223 2008-09-01 0 -500 0.00 2,134,261,654 0 49.30 2008-08-28
224 2008-08-29 500 500 0.00 2,134,261,654 24,725 49.45 2008-08-27
225 2008-08-27 0 -500 0.00 2,134,261,654 0 49.50 2008-08-25
226 2008-08-26 500 500 0.00 2,134,261,654 24,700 49.40 2008-08-21
227 2008-08-15 0 -500 0.00 2,134,261,654 0 49.80 2008-08-13
228 2008-08-14 500 500 0.00 2,134,261,654 25,000 50.00 2008-08-12
229 2008-08-12 0 -10,000 0.00 2,134,261,654 0 48.25 2008-08-08
230 2008-08-11 10,000 -500 0.00 2,134,261,654 473,000 47.30 2008-08-07
231 2008-07-28 10,500 500 0.00 2,134,261,654 477,750 45.50 2008-07-24
232 2008-07-08 10,000 -5,000 0.00 2,134,261,654 467,500 46.75 2008-07-04
233 2008-06-19 15,000 10,000 0.00 2,134,261,654 712,500 47.50 2008-06-17
234 2008-06-18 5,000 -10,000 0.00 2,134,261,654 239,000 47.80 2008-06-16
235 2008-06-17 15,000 10,000 0.00 2,134,261,654 704,250 46.95 2008-06-13
236 2008-06-16 5,000 -10,000 0.00 2,134,261,654 241,500 48.30 2008-06-12
237 2008-06-12 15,000 10,000 0.00 2,134,261,654 704,250 46.95 2008-06-10
238 2008-06-10 5,000 -11,000 0.00 2,134,261,654 244,750 48.95 2008-06-05
239 2008-06-06 16,000 -5,500 0.00 2,134,261,654 769,600 48.10 2008-06-04
240 2008-05-28 21,500 -1,000 0.00 2,134,261,654 998,675 46.45 2008-05-26
241 2008-05-27 22,500 -500 0.00 2,134,261,654 1,017,000 45.20 2008-05-23
242 2008-05-23 23,000 -500 0.00 2,134,261,654 1,051,100 45.70 2008-05-21
243 2008-05-22 23,500 500 0.00 2,134,261,654 1,053,975 44.85 2008-05-20
244 2008-05-15 23,000 -500 0.00 2,134,261,654 1,081,000 47.00 2008-05-13
245 2008-05-13 23,500 -500 0.00 2,134,261,654 1,066,900 45.40 2008-05-08
246 2008-05-09 24,000 1,000 0.00 2,134,261,654 1,084,800 45.20 2008-05-07
247 2008-05-08 23,000 -500 0.00 2,134,261,654 1,081,000 47.00 2008-05-06
248 2008-05-07 23,500 1,000 0.00 2,134,261,654 1,138,575 48.45 2008-05-05
249 2008-05-06 22,500 1,000 0.00 2,134,261,654 1,095,750 48.70 2008-05-02
250 2008-05-02 21,500 -2,500 0.00 2,134,261,654 1,049,200 48.80 2008-04-29
251 2008-04-30 24,000 -1,000 0.00 2,134,261,654 1,154,400 48.10 2008-04-28
252 2008-04-29 25,000 12,000 0.00 2,134,261,654 1,197,500 47.90 2008-04-25
253 2008-04-28 13,000 13,000 0.00 2,134,261,654 623,350 47.95 2008-04-24
254 2008-04-15 0 -8,500 0.00 2,134,261,654 0 49.60 2008-04-11
255 2008-04-08 8,500 8,000 0.00 2,134,261,654 399,500 47.00 2008-04-03
256 2008-04-07 500 500 0.00 2,134,261,654 23,600 47.20 2008-04-02
257 2008-03-04 0 -1,000 0.00 2,134,261,654 0 44.40 2008-02-29
258 2008-03-03 1,000 1,000 0.00 2,134,261,654 44,900 44.90 2008-02-28
259 2008-02-04 0 -1,500 0.00 2,134,261,654 0 44.45 2008-01-31
260 2008-01-28 1,500 500 0.00 2,134,261,654 63,750 42.50 2008-01-24
261 2008-01-25 1,000 -1,000 0.00 2,134,261,654 44,500 44.50 2008-01-23
262 2008-01-23 2,000 1,000 0.00 2,134,261,654 87,400 43.70 2008-01-21
263 2008-01-16 1,000 -500 0.00 2,134,261,654 43,900 43.90 2008-01-14
264 2008-01-11 1,500 500 0.00 2,134,261,654 65,775 43.85 2008-01-09
265 2007-10-26 1,000 -1,000 0.00 2,134,261,654 38,500 38.50 2007-10-24
266 2007-10-11 2,000 -349 0.00 2,134,261,654 78,700 39.35 2007-10-09
267 2007-10-10 2,349 349 0.00 2,134,261,654 92,316 39.30 2007-10-08
268 2007-08-29 2,000 1,000 0.00 2,134,261,654 76,400 38.20 2007-08-27
269 2007-08-23 1,000 -1,000 0.00 2,134,261,654 38,100 38.10 2007-08-21
270 2007-08-22 2,000 1,000 0.00 2,134,261,654 76,900 38.45 2007-08-20

Webb-site Database - Powered By Linux Group

Back to top