Power Assets Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
BOKHARY SECURITIES LIMITED 包大衞証券投資有限公司
CCASSID: B01662
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 61.75 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 60.65 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 60.65 | 2026-01-30 | |||||
| 4 | 2022-06-30 | 0 | -1,000 | 0.00 | 2,134,261,654 | 0 | 49.20 | 2022-06-28 |
| 5 | 2022-04-13 | 1,000 | -1,000 | 0.00 | 2,134,261,654 | 52,200 | 52.20 | 2022-04-11 |
| 6 | 2022-04-04 | 2,000 | -32,500 | 0.00 | 2,134,261,654 | 102,100 | 51.05 | 2022-03-31 |
| 7 | 2022-03-08 | 34,500 | -7,000 | 0.00 | 2,134,261,654 | 1,692,225 | 49.05 | 2022-03-04 |
| 8 | 2022-03-01 | 41,500 | -2,000 | 0.00 | 2,134,261,654 | 2,058,400 | 49.60 | 2022-02-25 |
| 9 | 2022-02-14 | 43,500 | -551 | 0.00 | 2,134,261,654 | 2,170,650 | 49.90 | 2022-02-10 |
| 10 | 2022-01-28 | 44,051 | -5,000 | 0.00 | 2,134,261,654 | 2,138,676 | 48.55 | 2022-01-26 |
| 11 | 2022-01-12 | 49,051 | -1,000 | 0.00 | 2,134,261,654 | 2,388,784 | 48.70 | 2022-01-10 |
| 12 | 2022-01-05 | 50,051 | -2,000 | 0.00 | 2,134,261,654 | 2,465,012 | 49.25 | 2022-01-03 |
| 13 | 2021-12-30 | 52,051 | -10,000 | 0.00 | 2,134,261,654 | 2,560,909 | 49.20 | 2021-12-28 |
| 14 | 2021-12-29 | 62,051 | -610 | 0.00 | 2,134,261,654 | 3,021,884 | 48.70 | 2021-12-23 |
| 15 | 2021-12-22 | 62,661 | -5,000 | 0.00 | 2,134,261,654 | 3,048,458 | 48.65 | 2021-12-20 |
| 16 | 2021-12-14 | 67,661 | -5,500 | 0.00 | 2,134,261,654 | 3,196,982 | 47.25 | 2021-12-10 |
| 17 | 2021-11-29 | 73,161 | -2,000 | 0.00 | 2,134,261,654 | 3,537,334 | 48.35 | 2021-11-25 |
| 18 | 2021-11-24 | 75,161 | -2,000 | 0.00 | 2,134,261,654 | 3,543,841 | 47.15 | 2021-11-22 |
| 19 | 2021-11-12 | 77,161 | 15,000 | 0.00 | 2,134,261,654 | 3,634,283 | 47.10 | 2021-11-10 |
| 20 | 2021-11-11 | 62,161 | -2,000 | 0.00 | 2,134,261,654 | 2,946,431 | 47.40 | 2021-11-09 |
| 21 | 2021-11-10 | 64,161 | -1,000 | 0.00 | 2,134,261,654 | 3,038,023 | 47.35 | 2021-11-08 |
| 22 | 2021-11-04 | 65,161 | -4,000 | 0.00 | 2,134,261,654 | 3,075,599 | 47.20 | 2021-11-02 |
| 23 | 2021-11-01 | 69,161 | 2,000 | 0.00 | 2,134,261,654 | 3,229,819 | 46.70 | 2021-10-28 |
| 24 | 2021-09-24 | 67,161 | 2,000 | 0.00 | 2,134,261,654 | 3,089,406 | 46.00 | 2021-09-21 |
| 25 | 2021-09-21 | 65,161 | 2,000 | 0.00 | 2,134,261,654 | 3,013,696 | 46.25 | 2021-09-17 |
| 26 | 2021-08-10 | 63,161 | 3,000 | 0.00 | 2,134,261,654 | 3,104,363 | 49.15 | 2021-08-06 |
| 27 | 2021-07-19 | 60,161 | -2,000 | 0.00 | 2,134,261,654 | 2,971,953 | 49.40 | 2021-07-15 |
| 28 | 2021-04-23 | 62,161 | -5,000 | 0.00 | 2,134,261,654 | 2,949,539 | 47.45 | 2021-04-21 |
| 29 | 2021-04-16 | 67,161 | -1,000 | 0.00 | 2,134,261,654 | 3,149,851 | 46.90 | 2021-04-14 |
| 30 | 2021-04-01 | 68,161 | -3,000 | 0.00 | 2,134,261,654 | 3,125,182 | 45.85 | 2021-03-30 |
| 31 | 2021-03-25 | 71,161 | -42,500 | 0.00 | 2,134,261,654 | 3,248,500 | 45.65 | 2021-03-23 |
| 32 | 2021-03-22 | 113,661 | -2,000 | 0.01 | 2,134,261,654 | 5,109,062 | 44.95 | 2021-03-18 |
| 33 | 2021-03-02 | 115,661 | 2,000 | 0.01 | 2,134,261,654 | 4,984,989 | 43.10 | 2021-02-26 |
| 34 | 2021-02-26 | 113,661 | 5,000 | 0.01 | 2,134,261,654 | 4,910,155 | 43.20 | 2021-02-24 |
| 35 | 2021-02-22 | 108,661 | -1,000 | 0.01 | 2,134,261,654 | 4,514,865 | 41.55 | 2021-02-18 |
| 36 | 2021-02-19 | 109,661 | 3,000 | 0.01 | 2,134,261,654 | 4,545,448 | 41.45 | 2021-02-17 |
| 37 | 2021-01-28 | 106,661 | -2,000 | 0.00 | 2,134,261,654 | 4,383,767 | 41.10 | 2021-01-26 |
| 38 | 2021-01-26 | 108,661 | 2,000 | 0.01 | 2,134,261,654 | 4,493,132 | 41.35 | 2021-01-22 |
| 39 | 2021-01-25 | 106,661 | -2,000 | 0.00 | 2,134,261,654 | 4,421,098 | 41.45 | 2021-01-21 |
| 40 | 2021-01-21 | 108,661 | -1,000 | 0.01 | 2,134,261,654 | 4,520,298 | 41.60 | 2021-01-19 |
| 41 | 2021-01-08 | 109,661 | -1,000 | 0.01 | 2,134,261,654 | 4,600,279 | 41.95 | 2021-01-06 |
| 42 | 2021-01-06 | 110,661 | -2,000 | 0.01 | 2,134,261,654 | 4,725,225 | 42.70 | 2021-01-04 |
| 43 | 2020-12-23 | 112,661 | 1,000 | 0.01 | 2,134,261,654 | 4,534,605 | 40.25 | 2020-12-21 |
| 44 | 2020-12-17 | 111,661 | 2,000 | 0.01 | 2,134,261,654 | 4,522,271 | 40.50 | 2020-12-15 |
| 45 | 2020-11-19 | 109,661 | -5,000 | 0.01 | 2,134,261,654 | 4,539,965 | 41.40 | 2020-11-17 |
| 46 | 2020-11-06 | 114,661 | 2,000 | 0.01 | 2,134,261,654 | 4,597,906 | 40.10 | 2020-11-04 |
| 47 | 2020-11-03 | 112,661 | 1,500 | 0.01 | 2,134,261,654 | 4,489,541 | 39.85 | 2020-10-30 |
| 48 | 2020-10-28 | 111,161 | 1,000 | 0.01 | 2,134,261,654 | 4,518,695 | 40.65 | 2020-10-23 |
| 49 | 2020-10-27 | 110,161 | 2,000 | 0.01 | 2,134,261,654 | 4,456,012 | 40.45 | 2020-10-22 |
| 50 | 2020-10-07 | 108,161 | -2,000 | 0.01 | 2,134,261,654 | 4,440,009 | 41.05 | 2020-10-05 |
| 51 | 2020-10-05 | 110,161 | 3,000 | 0.01 | 2,134,261,654 | 4,467,029 | 40.55 | 2020-09-29 |
| 52 | 2020-09-23 | 107,161 | -20,000 | 0.01 | 2,134,261,654 | 4,473,972 | 41.75 | 2020-09-21 |
| 53 | 2020-09-04 | 127,161 | 2,000 | 0.01 | 2,134,261,654 | 5,601,442 | 44.05 | 2020-09-02 |
| 54 | 2020-08-24 | 125,161 | 2,000 | 0.01 | 2,134,261,654 | 5,463,278 | 43.65 | 2020-08-20 |
| 55 | 2020-08-04 | 123,161 | 1,000 | 0.01 | 2,134,261,654 | 5,314,397 | 43.15 | 2020-07-31 |
| 56 | 2020-07-21 | 122,161 | 1,000 | 0.01 | 2,134,261,654 | 5,210,167 | 42.65 | 2020-07-17 |
| 57 | 2020-07-09 | 121,161 | 1,000 | 0.01 | 2,134,261,654 | 5,318,968 | 43.90 | 2020-07-07 |
| 58 | 2020-07-08 | 120,161 | -2,000 | 0.01 | 2,134,261,654 | 5,341,156 | 44.45 | 2020-07-06 |
| 59 | 2020-07-03 | 122,161 | 2,000 | 0.01 | 2,134,261,654 | 5,149,086 | 42.15 | 2020-06-30 |
| 60 | 2020-06-30 | 120,161 | 2,000 | 0.01 | 2,134,261,654 | 5,208,979 | 43.35 | 2020-06-26 |
| 61 | 2020-06-17 | 118,161 | 1,000 | 0.01 | 2,134,261,654 | 5,110,463 | 43.25 | 2020-06-15 |
| 62 | 2020-06-16 | 117,161 | 2,000 | 0.01 | 2,134,261,654 | 5,190,232 | 44.30 | 2020-06-12 |
| 63 | 2020-05-29 | 115,161 | 1,000 | 0.01 | 2,134,261,654 | 4,946,165 | 42.95 | 2020-05-27 |
| 64 | 2020-05-27 | 114,161 | 1,000 | 0.01 | 2,134,261,654 | 4,977,420 | 43.60 | 2020-05-25 |
| 65 | 2020-05-26 | 113,161 | 5,000 | 0.01 | 2,134,261,654 | 5,007,374 | 44.25 | 2020-05-22 |
| 66 | 2020-05-18 | 108,161 | 2,000 | 0.01 | 2,134,261,654 | 5,424,274 | 50.15 | 2020-05-14 |
| 67 | 2020-05-06 | 106,161 | 2,000 | 0.00 | 2,134,261,654 | 5,355,822 | 50.45 | 2020-05-04 |
| 68 | 2020-04-06 | 104,161 | 5,000 | 0.00 | 2,134,261,654 | 4,786,198 | 45.95 | 2020-04-02 |
| 69 | 2020-03-27 | 99,161 | -2,000 | 0.00 | 2,134,261,654 | 4,531,658 | 45.70 | 2020-03-25 |
| 70 | 2020-03-25 | 101,161 | 3,000 | 0.00 | 2,134,261,654 | 4,233,588 | 41.85 | 2020-03-23 |
| 71 | 2020-03-18 | 98,161 | 2,000 | 0.00 | 2,134,261,654 | 5,016,027 | 51.10 | 2020-03-16 |
| 72 | 2020-02-17 | 96,161 | -2,000 | 0.00 | 2,134,261,654 | 5,481,177 | 57.00 | 2020-02-13 |
| 73 | 2020-02-12 | 98,161 | -20,000 | 0.00 | 2,134,261,654 | 5,526,464 | 56.30 | 2020-02-10 |
| 74 | 2020-02-10 | 118,161 | -2,000 | 0.01 | 2,134,261,654 | 6,729,269 | 56.95 | 2020-02-06 |
| 75 | 2020-02-06 | 120,161 | 2,000 | 0.01 | 2,134,261,654 | 6,632,887 | 55.20 | 2020-02-04 |
| 76 | 2020-02-04 | 118,161 | 2,000 | 0.01 | 2,134,261,654 | 6,652,464 | 56.30 | 2020-01-31 |
| 77 | 2020-01-30 | 116,161 | 2,000 | 0.01 | 2,134,261,654 | 6,685,066 | 57.55 | 2020-01-23 |
| 78 | 2020-01-17 | 114,161 | -2,000 | 0.01 | 2,134,261,654 | 6,655,586 | 58.30 | 2020-01-15 |
| 79 | 2019-12-02 | 116,161 | -2,000 | 0.01 | 2,134,261,654 | 6,435,319 | 55.40 | 2019-11-28 |
| 80 | 2019-10-09 | 118,161 | -28,489 | 0.01 | 2,134,261,654 | 6,280,257 | 53.15 | 2019-10-04 |
| 81 | 2019-10-02 | 146,650 | 2,000 | 0.01 | 2,134,261,654 | 7,640,465 | 52.10 | 2019-09-27 |
| 82 | 2019-09-05 | 144,650 | 1,000 | 0.01 | 2,134,261,654 | 7,406,080 | 51.20 | 2019-09-03 |
| 83 | 2019-09-04 | 143,650 | 1,000 | 0.01 | 2,134,261,654 | 7,405,158 | 51.55 | 2019-09-02 |
| 84 | 2019-08-30 | 142,650 | 1,000 | 0.01 | 2,134,261,654 | 7,660,305 | 53.70 | 2019-08-28 |
| 85 | 2019-08-29 | 141,650 | 1,000 | 0.01 | 2,134,261,654 | 7,578,275 | 53.50 | 2019-08-27 |
| 86 | 2019-08-28 | 140,650 | 1,000 | 0.01 | 2,134,261,654 | 7,496,645 | 53.30 | 2019-08-26 |
| 87 | 2019-08-26 | 139,650 | 1,000 | 0.01 | 2,134,261,654 | 7,548,083 | 54.05 | 2019-08-22 |
| 88 | 2019-08-23 | 138,650 | 1,000 | 0.01 | 2,134,261,654 | 7,535,628 | 54.35 | 2019-08-21 |
| 89 | 2019-08-15 | 137,650 | 1,000 | 0.01 | 2,134,261,654 | 7,391,805 | 53.70 | 2019-08-13 |
| 90 | 2019-08-05 | 136,650 | 3,000 | 0.01 | 2,134,261,654 | 7,529,415 | 55.10 | 2019-08-01 |
| 91 | 2019-07-30 | 133,650 | 2,000 | 0.01 | 2,134,261,654 | 7,651,463 | 57.25 | 2019-07-26 |
| 92 | 2019-07-23 | 131,650 | -2,000 | 0.01 | 2,134,261,654 | 7,681,778 | 58.35 | 2019-07-19 |
| 93 | 2019-07-15 | 133,650 | -2,000 | 0.01 | 2,134,261,654 | 7,751,700 | 58.00 | 2019-07-11 |
| 94 | 2019-07-04 | 135,650 | -2,000 | 0.01 | 2,134,261,654 | 7,786,310 | 57.40 | 2019-07-02 |
| 95 | 2019-06-27 | 137,650 | -3,000 | 0.01 | 2,134,261,654 | 7,763,460 | 56.40 | 2019-06-25 |
| 96 | 2019-06-11 | 140,650 | -2,000 | 0.01 | 2,134,261,654 | 7,749,815 | 55.10 | 2019-06-06 |
| 97 | 2019-05-22 | 142,650 | -22,000 | 0.01 | 2,134,261,654 | 7,710,233 | 54.05 | 2019-05-20 |
| 98 | 2019-05-16 | 164,650 | -500 | 0.01 | 2,134,261,654 | 9,294,493 | 56.45 | 2019-05-14 |
| 99 | 2019-04-16 | 165,150 | 22,000 | 0.01 | 2,134,261,654 | 8,959,388 | 54.25 | 2019-04-12 |
| 100 | 2019-03-25 | 143,150 | 4,000 | 0.01 | 2,134,261,654 | 7,679,998 | 53.65 | 2019-03-21 |
| 101 | 2019-03-06 | 139,150 | 2,000 | 0.01 | 2,134,261,654 | 7,541,930 | 54.20 | 2019-03-04 |
| 102 | 2019-02-12 | 137,150 | 2,500 | 0.01 | 2,134,261,654 | 7,193,518 | 52.45 | 2019-02-08 |
| 103 | 2019-01-31 | 134,650 | 2,000 | 0.01 | 2,134,261,654 | 7,129,718 | 52.95 | 2019-01-29 |
| 104 | 2018-12-05 | 132,650 | 2,000 | 0.01 | 2,134,261,654 | 7,017,185 | 52.90 | 2018-12-03 |
| 105 | 2018-10-16 | 130,650 | 2,000 | 0.01 | 2,134,261,654 | 6,937,515 | 53.10 | 2018-10-12 |
| 106 | 2018-10-04 | 128,650 | 2,000 | 0.01 | 2,134,261,654 | 6,947,100 | 54.00 | 2018-10-02 |
| 107 | 2018-10-03 | 126,650 | 2,000 | 0.01 | 2,134,261,654 | 6,902,425 | 54.50 | 2018-09-28 |
| 108 | 2018-09-18 | 124,650 | -2,000 | 0.01 | 2,134,261,654 | 7,080,120 | 56.80 | 2018-09-14 |
| 109 | 2018-09-04 | 126,650 | 3,000 | 0.01 | 2,134,261,654 | 6,972,083 | 55.05 | 2018-08-31 |
| 110 | 2018-08-30 | 123,650 | -2,000 | 0.01 | 2,134,261,654 | 6,819,298 | 55.15 | 2018-08-28 |
| 111 | 2018-07-30 | 125,650 | 2,000 | 0.01 | 2,134,261,654 | 7,174,615 | 57.10 | 2018-07-26 |
| 112 | 2018-07-20 | 123,650 | -5,000 | 0.01 | 2,134,261,654 | 7,109,875 | 57.50 | 2018-07-18 |
| 113 | 2018-07-18 | 128,650 | 5,000 | 0.01 | 2,134,261,654 | 7,435,970 | 57.80 | 2018-07-16 |
| 114 | 2018-07-11 | 123,650 | -2,000 | 0.01 | 2,134,261,654 | 7,128,423 | 57.65 | 2018-07-09 |
| 115 | 2018-06-19 | 125,650 | 3,000 | 0.01 | 2,134,261,654 | 6,948,445 | 55.30 | 2018-06-14 |
| 116 | 2018-06-15 | 122,650 | -70,000 | 0.01 | 2,134,261,654 | 6,862,268 | 55.95 | 2018-06-13 |
| 117 | 2018-05-21 | 192,650 | 2,000 | 0.01 | 2,134,261,654 | 10,499,425 | 54.50 | 2018-05-17 |
| 118 | 2018-05-17 | 190,650 | 2,000 | 0.01 | 2,134,261,654 | 10,657,335 | 55.90 | 2018-05-15 |
| 119 | 2018-05-16 | 188,650 | -19,000 | 0.01 | 2,134,261,654 | 10,696,455 | 56.70 | 2018-05-14 |
| 120 | 2018-05-15 | 207,650 | -20,411 | 0.01 | 2,134,261,654 | 12,324,028 | 59.35 | 2018-05-11 |
| 121 | 2018-04-27 | 228,061 | 1,500 | 0.01 | 2,134,261,654 | 13,204,732 | 57.90 | 2018-04-25 |
| 122 | 2018-04-18 | 226,561 | 22,411 | 0.01 | 2,134,261,654 | 13,401,083 | 59.15 | 2018-04-16 |
| 123 | 2018-04-13 | 204,150 | 5,000 | 0.01 | 2,134,261,654 | 12,085,680 | 59.20 | 2018-04-11 |
| 124 | 2018-04-12 | 199,150 | 1,000 | 0.01 | 2,134,261,654 | 12,038,618 | 60.45 | 2018-04-10 |
| 125 | 2018-04-10 | 198,150 | -25,000 | 0.01 | 2,134,261,654 | 12,037,613 | 60.75 | 2018-04-06 |
| 126 | 2018-04-09 | 223,150 | 1,500 | 0.01 | 2,134,261,654 | 13,612,150 | 61.00 | 2018-04-04 |
| 127 | 2018-04-06 | 221,650 | 1,000 | 0.01 | 2,134,261,654 | 13,742,300 | 62.00 | 2018-04-03 |
| 128 | 2018-04-03 | 220,650 | 25,000 | 0.01 | 2,134,261,654 | 15,423,435 | 69.90 | 2018-03-28 |
| 129 | 2018-03-28 | 195,650 | 2,000 | 0.01 | 2,134,261,654 | 13,754,195 | 70.30 | 2018-03-26 |
| 130 | 2018-03-27 | 193,650 | -1,000 | 0.01 | 2,134,261,654 | 13,613,595 | 70.30 | 2018-03-23 |
| 131 | 2018-03-23 | 194,650 | 20,000 | 0.01 | 2,134,261,654 | 13,557,373 | 69.65 | 2018-03-21 |
| 132 | 2018-03-22 | 174,650 | 5,000 | 0.01 | 2,134,261,654 | 12,155,640 | 69.60 | 2018-03-20 |
| 133 | 2018-03-21 | 169,650 | 80,500 | 0.01 | 2,134,261,654 | 11,833,088 | 69.75 | 2018-03-19 |
| 134 | 2018-03-20 | 89,150 | 4,000 | 0.00 | 2,134,261,654 | 6,347,480 | 71.20 | 2018-03-16 |
| 135 | 2018-02-28 | 85,150 | 2,000 | 0.00 | 2,134,261,654 | 5,722,080 | 67.20 | 2018-02-26 |
| 136 | 2018-02-26 | 83,150 | 5,000 | 0.00 | 2,134,261,654 | 5,438,010 | 65.40 | 2018-02-22 |
| 137 | 2018-02-13 | 78,150 | 1,500 | 0.00 | 2,134,261,654 | 5,099,288 | 65.25 | 2018-02-09 |
| 138 | 2018-02-09 | 76,650 | 1,500 | 0.00 | 2,134,261,654 | 5,043,570 | 65.80 | 2018-02-07 |
| 139 | 2018-02-07 | 75,150 | 1,500 | 0.00 | 2,134,261,654 | 5,102,685 | 67.90 | 2018-02-05 |
| 140 | 2018-01-15 | 73,650 | 3,000 | 0.00 | 2,134,261,654 | 4,871,948 | 66.15 | 2018-01-11 |
| 141 | 2017-12-13 | 70,650 | 1,000 | 0.00 | 2,134,261,654 | 4,659,368 | 65.95 | 2017-12-11 |
| 142 | 2017-12-12 | 69,650 | 1,000 | 0.00 | 2,134,261,654 | 4,610,830 | 66.20 | 2017-12-08 |
| 143 | 2017-11-22 | 68,650 | -1,000 | 0.00 | 2,134,261,654 | 4,578,955 | 66.70 | 2017-11-20 |
| 144 | 2017-11-21 | 69,650 | 1,000 | 0.00 | 2,134,261,654 | 4,631,725 | 66.50 | 2017-11-17 |
| 145 | 2017-10-06 | 68,650 | -1,500 | 0.00 | 2,134,261,654 | 4,651,038 | 67.75 | 2017-10-03 |
| 146 | 2017-08-21 | 70,150 | 1,000 | 0.00 | 2,134,261,654 | 5,489,238 | 78.25 | 2017-08-17 |
| 147 | 2017-08-07 | 69,150 | 1,000 | 0.00 | 2,134,261,654 | 5,359,125 | 77.50 | 2017-08-03 |
| 148 | 2017-07-04 | 68,150 | 3,000 | 0.00 | 2,134,261,654 | 4,698,943 | 68.95 | 2017-06-30 |
| 149 | 2017-06-05 | 65,150 | -2,000 | 0.00 | 2,134,261,654 | 4,609,363 | 70.75 | 2017-06-01 |
| 150 | 2017-03-20 | 67,150 | 7,754 | 0.00 | 2,134,261,654 | 4,559,485 | 67.90 | 2017-03-16 |
| 151 | 2017-02-22 | 59,396 | 15,356 | 0.00 | 2,134,261,654 | 4,104,264 | 69.10 | 2017-02-20 |
| 152 | 2017-01-25 | 44,040 | 2,000 | 0.00 | 2,134,261,654 | 3,164,274 | 71.85 | 2017-01-23 |
| 153 | 2017-01-20 | 42,040 | -2,000 | 0.00 | 2,134,261,654 | 3,071,022 | 73.05 | 2017-01-18 |
| 154 | 2017-01-12 | 44,040 | -1,000 | 0.00 | 2,134,261,654 | 3,129,042 | 71.05 | 2017-01-10 |
| 155 | 2017-01-09 | 45,040 | 1,000 | 0.00 | 2,134,261,654 | 3,085,240 | 68.50 | 2017-01-05 |
| 156 | 2016-12-20 | 44,040 | 2,000 | 0.00 | 2,134,261,654 | 3,038,760 | 69.00 | 2016-12-16 |
| 157 | 2016-12-07 | 42,040 | -7,000 | 0.00 | 2,134,261,654 | 3,026,880 | 72.00 | 2016-12-05 |
| 158 | 2016-12-06 | 49,040 | 2,000 | 0.00 | 2,134,261,654 | 3,516,168 | 71.70 | 2016-12-02 |
| 159 | 2016-10-13 | 47,040 | 2,000 | 0.00 | 2,134,261,654 | 3,361,008 | 71.45 | 2016-10-11 |
| 160 | 2016-10-07 | 45,040 | 2,000 | 0.00 | 2,134,261,654 | 3,366,740 | 74.75 | 2016-10-05 |
| 161 | 2016-10-04 | 43,040 | -500 | 0.00 | 2,134,261,654 | 3,253,824 | 75.60 | 2016-09-30 |
| 162 | 2016-07-20 | 43,540 | -500 | 0.00 | 2,134,261,654 | 3,178,420 | 73.00 | 2016-07-18 |
| 163 | 2016-07-07 | 44,040 | -11,000 | 0.00 | 2,134,261,654 | 3,104,820 | 70.50 | 2016-07-05 |
| 164 | 2016-07-04 | 55,040 | 1,000 | 0.00 | 2,134,261,654 | 3,775,744 | 68.60 | 2016-06-29 |
| 165 | 2016-06-29 | 54,040 | 2,000 | 0.00 | 2,134,261,654 | 3,682,826 | 68.15 | 2016-06-27 |
| 166 | 2016-06-28 | 52,040 | 2,500 | 0.00 | 2,134,261,654 | 3,642,800 | 70.00 | 2016-06-24 |
| 167 | 2016-06-22 | 49,540 | -1,000 | 0.00 | 2,134,261,654 | 3,658,529 | 73.85 | 2016-06-20 |
| 168 | 2016-06-20 | 50,540 | 3,000 | 0.00 | 2,134,261,654 | 3,595,921 | 71.15 | 2016-06-16 |
| 169 | 2016-06-10 | 47,540 | -1,000 | 0.00 | 2,134,261,654 | 3,662,957 | 77.05 | 2016-06-07 |
| 170 | 2016-05-30 | 48,540 | 28,489 | 0.00 | 2,134,261,654 | 3,696,321 | 76.15 | 2016-05-26 |
| 171 | 2016-05-03 | 20,051 | 2,000 | 0.00 | 2,134,261,654 | 1,493,800 | 74.50 | 2016-04-28 |
| 172 | 2016-04-28 | 18,051 | 500 | 0.00 | 2,134,261,654 | 1,382,707 | 76.60 | 2016-04-26 |
| 173 | 2016-04-27 | 17,551 | 2,000 | 0.00 | 2,134,261,654 | 1,363,713 | 77.70 | 2016-04-25 |
| 174 | 2016-04-26 | 15,551 | 3,000 | 0.00 | 2,134,261,654 | 1,215,311 | 78.15 | 2016-04-22 |
| 175 | 2016-01-15 | 12,551 | -4,000 | 0.00 | 2,134,261,654 | 858,488 | 68.40 | 2016-01-13 |
| 176 | 2016-01-14 | 16,551 | 500 | 0.00 | 2,134,261,654 | 1,112,227 | 67.20 | 2016-01-12 |
| 177 | 2016-01-06 | 16,051 | 3,500 | 0.00 | 2,134,261,654 | 1,115,545 | 69.50 | 2016-01-04 |
| 178 | 2016-01-05 | 12,551 | -2,000 | 0.00 | 2,134,261,654 | 886,728 | 70.65 | 2015-12-30 |
| 179 | 2015-12-01 | 14,551 | 2,000 | 0.00 | 2,134,261,654 | 1,010,567 | 69.45 | 2015-11-27 |
| 180 | 2015-11-17 | 12,551 | 2,000 | 0.00 | 2,134,261,654 | 914,340 | 72.85 | 2015-11-13 |
| 181 | 2015-11-16 | 10,551 | -40,000 | 0.00 | 2,134,261,654 | 791,325 | 75.00 | 2015-11-12 |
| 182 | 2015-11-13 | 50,551 | 20,000 | 0.00 | 2,134,261,654 | 3,798,908 | 75.15 | 2015-11-11 |
| 183 | 2015-11-12 | 30,551 | 20,000 | 0.00 | 2,134,261,654 | 2,256,191 | 73.85 | 2015-11-10 |
| 184 | 2015-10-30 | 10,551 | -500 | 0.00 | 2,134,261,654 | 825,616 | 78.25 | 2015-10-28 |
| 185 | 2015-10-26 | 11,051 | -20,000 | 0.00 | 2,134,261,654 | 843,191 | 76.30 | 2015-10-22 |
| 186 | 2015-10-22 | 31,051 | 20,000 | 0.00 | 2,134,261,654 | 2,358,323 | 75.95 | 2015-10-19 |
| 187 | 2015-10-13 | 11,051 | -40 | 0.00 | 2,134,261,654 | 820,537 | 74.25 | 2015-10-09 |
| 188 | 2015-10-07 | 11,091 | -20,000 | 0.00 | 2,134,261,654 | 823,507 | 74.25 | 2015-10-05 |
| 189 | 2015-10-06 | 31,091 | 20,000 | 0.00 | 2,134,261,654 | 2,269,643 | 73.00 | 2015-10-02 |
| 190 | 2015-10-05 | 11,091 | -10,000 | 0.00 | 2,134,261,654 | 810,752 | 73.10 | 2015-09-30 |
| 191 | 2015-10-02 | 21,091 | 10,000 | 0.00 | 2,134,261,654 | 1,508,007 | 71.50 | 2015-09-29 |
| 192 | 2015-08-26 | 11,091 | 500 | 0.00 | 2,134,261,654 | 728,124 | 65.65 | 2015-08-24 |
| 193 | 2015-08-06 | 10,591 | -1,000 | 0.00 | 2,134,261,654 | 783,204 | 73.95 | 2015-08-04 |
| 194 | 2015-07-13 | 11,591 | -500 | 0.00 | 2,134,261,654 | 802,677 | 69.25 | 2015-07-09 |
| 195 | 2015-07-10 | 12,091 | 1,500 | 0.00 | 2,134,261,654 | 802,238 | 66.35 | 2015-07-08 |
| 196 | 2015-06-17 | 10,591 | 1,000 | 0.00 | 2,134,261,654 | 756,727 | 71.45 | 2015-06-15 |
| 197 | 2015-06-12 | 9,591 | -2,000 | 0.00 | 2,134,261,654 | 671,850 | 70.05 | 2015-06-10 |
| 198 | 2015-06-11 | 11,591 | 2,000 | 0.00 | 2,134,261,654 | 806,154 | 69.55 | 2015-06-09 |
| 199 | 2015-06-04 | 9,591 | 1,000 | 0.00 | 2,134,261,654 | 708,295 | 73.85 | 2015-06-02 |
| 200 | 2015-06-01 | 8,591 | 500 | 0.00 | 2,134,261,654 | 631,439 | 73.50 | 2015-05-28 |
| 201 | 2015-04-13 | 8,091 | -13,000 | 0.00 | 2,134,261,654 | 627,862 | 77.60 | 2015-04-09 |
| 202 | 2015-03-24 | 21,091 | -5,000 | 0.00 | 2,134,261,654 | 1,583,934 | 75.10 | 2015-03-20 |
| 203 | 2015-03-20 | 26,091 | 2,000 | 0.00 | 2,134,261,654 | 1,952,911 | 74.85 | 2015-03-18 |
| 204 | 2015-03-17 | 24,091 | 500 | 0.00 | 2,134,261,654 | 1,783,939 | 74.05 | 2015-03-13 |
| 205 | 2015-03-16 | 23,591 | -6,000 | 0.00 | 2,134,261,654 | 1,746,914 | 74.05 | 2015-03-12 |
| 206 | 2015-03-11 | 29,591 | 2,000 | 0.00 | 2,134,261,654 | 2,210,448 | 74.70 | 2015-03-09 |
| 207 | 2015-03-10 | 27,591 | 2,000 | 0.00 | 2,134,261,654 | 2,099,675 | 76.10 | 2015-03-06 |
| 208 | 2015-03-04 | 25,591 | 2,000 | 0.00 | 2,134,261,654 | 1,984,582 | 77.55 | 2015-03-02 |
| 209 | 2015-03-03 | 23,591 | -1,000 | 0.00 | 2,134,261,654 | 1,882,562 | 79.80 | 2015-02-27 |
| 210 | 2015-02-17 | 24,591 | 2,000 | 0.00 | 2,134,261,654 | 1,913,180 | 77.80 | 2015-02-13 |
| 211 | 2015-02-13 | 22,591 | 2,000 | 0.00 | 2,134,261,654 | 1,775,653 | 78.60 | 2015-02-11 |
| 212 | 2015-01-28 | 20,591 | -20,000 | 0.00 | 2,134,261,654 | 1,657,576 | 80.50 | 2015-01-26 |
| 213 | 2015-01-27 | 40,591 | 20,000 | 0.00 | 2,134,261,654 | 3,243,221 | 79.90 | 2015-01-23 |
| 214 | 2015-01-19 | 20,591 | -1,000 | 0.00 | 2,134,261,654 | 1,614,334 | 78.40 | 2015-01-15 |
| 215 | 2015-01-05 | 21,591 | -1,000 | 0.00 | 2,134,261,654 | 1,609,609 | 74.55 | 2014-12-30 |
| 216 | 2014-12-18 | 22,591 | 1,000 | 0.00 | 2,134,261,654 | 1,651,402 | 73.10 | 2014-12-16 |
| 217 | 2014-12-16 | 21,591 | -1,000 | 0.00 | 2,134,261,654 | 1,629,041 | 75.45 | 2014-12-12 |
| 218 | 2014-12-15 | 22,591 | -20,000 | 0.00 | 2,134,261,654 | 1,689,807 | 74.80 | 2014-12-11 |
| 219 | 2014-12-12 | 42,591 | 10,000 | 0.00 | 2,134,261,654 | 3,173,030 | 74.50 | 2014-12-10 |
| 220 | 2014-12-11 | 32,591 | 10,000 | 0.00 | 2,134,261,654 | 2,395,439 | 73.50 | 2014-12-09 |
| 221 | 2014-12-04 | 22,591 | 551 | 0.00 | 2,134,261,654 | 1,654,791 | 73.25 | 2014-12-02 |
| 222 | 2014-12-03 | 22,040 | 2,000 | 0.00 | 2,134,261,654 | 1,594,594 | 72.35 | 2014-12-01 |
| 223 | 2014-10-24 | 20,040 | -2,000 | 0.00 | 2,134,261,654 | 1,462,920 | 73.00 | 2014-10-22 |
| 224 | 2014-09-16 | 22,040 | 1,000 | 0.00 | 2,134,261,654 | 1,564,840 | 71.00 | 2014-09-12 |
| 225 | 2014-09-15 | 21,040 | 1,000 | 0.00 | 2,134,261,654 | 1,510,672 | 71.80 | 2014-09-11 |
| 226 | 2014-09-05 | 20,040 | -1,000 | 0.00 | 2,134,261,654 | 1,484,964 | 74.10 | 2014-09-03 |
| 227 | 2014-09-02 | 21,040 | 1,000 | 0.00 | 2,134,261,654 | 1,485,424 | 70.60 | 2014-08-29 |
| 228 | 2014-08-27 | 20,040 | -1,000 | 0.00 | 2,134,261,654 | 1,472,940 | 73.50 | 2014-08-25 |
| 229 | 2014-07-11 | 21,040 | 1,000 | 0.00 | 2,134,261,654 | 1,420,200 | 67.50 | 2014-07-09 |
| 230 | 2014-07-04 | 20,040 | -1,000 | 0.00 | 2,134,261,654 | 1,381,758 | 68.95 | 2014-07-02 |
| 231 | 2014-06-18 | 21,040 | -1,000 | 0.00 | 2,134,261,654 | 1,409,680 | 67.00 | 2014-06-16 |
| 232 | 2014-06-13 | 22,040 | 1,000 | 0.00 | 2,134,261,654 | 1,442,518 | 65.45 | 2014-06-11 |
| 233 | 2014-05-12 | 21,040 | 1,000 | 0.00 | 2,134,261,654 | 1,391,796 | 66.15 | 2014-05-08 |
| 234 | 2014-05-09 | 20,040 | 1,000 | 0.00 | 2,134,261,654 | 1,345,686 | 67.15 | 2014-05-07 |
| 235 | 2014-04-29 | 19,040 | 2,000 | 0.00 | 2,134,261,654 | 1,258,544 | 66.10 | 2014-04-25 |
| 236 | 2014-04-11 | 17,040 | -1,000 | 0.00 | 2,134,261,654 | 1,174,908 | 68.95 | 2014-04-09 |
| 237 | 2014-03-25 | 18,040 | 500 | 0.00 | 2,134,261,654 | 1,153,658 | 63.95 | 2014-03-21 |
| 238 | 2014-03-06 | 17,540 | -2,000 | 0.00 | 2,134,261,654 | 1,139,223 | 64.95 | 2014-03-04 |
| 239 | 2014-02-20 | 19,540 | -2,000 | 0.00 | 2,134,261,654 | 1,224,181 | 62.65 | 2014-02-18 |
| 240 | 2014-02-13 | 21,540 | -2,000 | 0.00 | 2,134,261,654 | 1,332,249 | 61.85 | 2014-02-11 |
| 241 | 2014-02-11 | 23,540 | -1,000 | 0.00 | 2,134,261,654 | 1,426,524 | 60.60 | 2014-02-07 |
| 242 | 2014-02-05 | 24,540 | 2,000 | 0.00 | 2,134,261,654 | 1,458,903 | 59.45 | 2014-01-29 |
| 243 | 2014-01-28 | 22,540 | -3,000 | 0.00 | 2,134,261,654 | 1,406,496 | 62.40 | 2014-01-24 |
| 244 | 2014-01-24 | 25,540 | -2,000 | 0.00 | 2,134,261,654 | 1,565,602 | 61.30 | 2014-01-22 |
| 245 | 2014-01-09 | 27,540 | 2,000 | 0.00 | 2,134,261,654 | 1,627,614 | 59.10 | 2014-01-07 |
| 246 | 2013-12-16 | 25,540 | 2,000 | 0.00 | 2,134,261,654 | 1,531,123 | 59.95 | 2013-12-12 |
| 247 | 2013-12-12 | 23,540 | 2,000 | 0.00 | 2,134,261,654 | 1,441,825 | 61.25 | 2013-12-10 |
| 248 | 2013-12-10 | 21,540 | -4,000 | 0.00 | 2,134,261,654 | 1,331,172 | 61.80 | 2013-12-06 |
| 249 | 2013-12-09 | 25,540 | 2,000 | 0.00 | 2,134,261,654 | 1,592,419 | 62.35 | 2013-12-05 |
| 250 | 2013-12-03 | 23,540 | 2,000 | 0.00 | 2,134,261,654 | 1,483,020 | 63.00 | 2013-11-29 |
| 251 | 2013-11-22 | 21,540 | 1,000 | 0.00 | 2,134,261,654 | 1,353,789 | 62.85 | 2013-11-20 |
| 252 | 2013-11-20 | 20,540 | 3,000 | 0.00 | 2,134,261,654 | 1,288,885 | 62.75 | 2013-11-18 |
| 253 | 2013-11-12 | 17,540 | -4,000 | 0.00 | 2,134,261,654 | 1,103,266 | 62.90 | 2013-11-08 |
| 254 | 2013-11-08 | 21,540 | 1,000 | 0.00 | 2,134,261,654 | 1,362,405 | 63.25 | 2013-11-06 |
| 255 | 2013-11-07 | 20,540 | 2,000 | 0.00 | 2,134,261,654 | 1,297,101 | 63.15 | 2013-11-05 |
| 256 | 2013-11-06 | 18,540 | 1,000 | 0.00 | 2,134,261,654 | 1,187,487 | 64.05 | 2013-11-04 |
| 257 | 2013-10-29 | 17,540 | 2,000 | 0.00 | 2,134,261,654 | 1,142,731 | 65.15 | 2013-10-25 |
| 258 | 2013-09-09 | 15,540 | -32,000 | 0.00 | 2,134,261,654 | 1,070,706 | 68.90 | 2013-09-05 |
| 259 | 2013-09-06 | 47,540 | 30,000 | 0.00 | 2,134,261,654 | 3,216,081 | 67.65 | 2013-09-04 |
| 260 | 2013-05-24 | 17,540 | 2,000 | 0.00 | 2,134,261,654 | 1,296,206 | 73.90 | 2013-05-22 |
| 261 | 2013-04-09 | 15,540 | -20,000 | 0.00 | 2,134,261,654 | 1,139,859 | 73.35 | 2013-04-05 |
| 262 | 2013-04-08 | 35,540 | 20,000 | 0.00 | 2,134,261,654 | 2,649,507 | 74.55 | 2013-04-03 |
| 263 | 2013-04-03 | 15,540 | -3,000 | 0.00 | 2,134,261,654 | 1,138,305 | 73.25 | 2013-03-28 |
| 264 | 2013-03-26 | 18,540 | 3,000 | 0.00 | 2,134,261,654 | 1,320,048 | 71.20 | 2013-03-22 |
| 265 | 2013-01-18 | 15,540 | -2,000 | 0.00 | 2,134,261,654 | 1,017,093 | 65.45 | 2013-01-16 |
| 266 | 2013-01-08 | 17,540 | 2,000 | 0.00 | 2,134,261,654 | 1,150,624 | 65.60 | 2013-01-04 |
| 267 | 2012-10-24 | 15,540 | -2,000 | 0.00 | 2,134,261,654 | 994,560 | 64.00 | 2012-10-19 |
| 268 | 2012-09-18 | 17,540 | 2,000 | 0.00 | 2,134,261,654 | 1,100,635 | 62.75 | 2012-09-14 |
| 269 | 2012-08-30 | 15,540 | 2,000 | 0.00 | 2,134,261,654 | 950,271 | 61.15 | 2012-08-28 |
| 270 | 2012-06-29 | 13,540 | -500 | 0.00 | 2,134,261,654 | 783,289 | 57.85 | 2012-06-27 |
| 271 | 2012-06-18 | 14,040 | -500 | 0.00 | 2,134,261,654 | 777,816 | 55.40 | 2012-06-14 |
| 272 | 2012-06-14 | 14,540 | 500 | 0.00 | 2,134,261,654 | 810,605 | 55.75 | 2012-06-12 |
| 273 | 2012-06-13 | 14,040 | -500 | 0.00 | 2,134,261,654 | 776,412 | 55.30 | 2012-06-11 |
| 274 | 2012-06-12 | 14,540 | 500 | 0.00 | 2,134,261,654 | 792,430 | 54.50 | 2012-06-08 |
| 275 | 2012-06-07 | 14,040 | 40 | 0.00 | 2,134,261,654 | 764,478 | 54.45 | 2012-06-05 |
| 276 | 2012-05-03 | 14,000 | -500 | 0.00 | 2,134,261,654 | 812,000 | 58.00 | 2012-04-30 |
| 277 | 2012-03-13 | 14,500 | -500 | 0.00 | 2,134,261,654 | 857,675 | 59.15 | 2012-03-09 |
| 278 | 2012-02-24 | 15,000 | -8,538 | 0.00 | 2,134,261,654 | 836,250 | 55.75 | 2012-02-22 |
| 279 | 2012-02-23 | 23,538 | 8,538 | 0.00 | 2,134,261,654 | 1,309,890 | 55.65 | 2012-02-21 |
| 280 | 2012-01-30 | 15,000 | -4,000 | 0.00 | 2,134,261,654 | 801,750 | 53.45 | 2012-01-26 |
| 281 | 2012-01-27 | 19,000 | 2,000 | 0.00 | 2,134,261,654 | 1,012,700 | 53.30 | 2012-01-20 |
| 282 | 2012-01-17 | 17,000 | 2,000 | 0.00 | 2,134,261,654 | 956,250 | 56.25 | 2012-01-13 |
| 283 | 2012-01-16 | 15,000 | 1,000 | 0.00 | 2,134,261,654 | 848,250 | 56.55 | 2012-01-12 |
| 284 | 2011-11-25 | 14,000 | -5,000 | 0.00 | 2,134,261,654 | 830,900 | 59.35 | 2011-11-23 |
| 285 | 2011-10-31 | 19,000 | 3,000 | 0.00 | 2,134,261,654 | 1,115,300 | 58.70 | 2011-10-27 |
| 286 | 2011-10-13 | 16,000 | 2,000 | 0.00 | 2,134,261,654 | 949,600 | 59.35 | 2011-10-11 |
| 287 | 2011-09-28 | 14,000 | -10,000 | 0.00 | 2,134,261,654 | 869,400 | 62.10 | 2011-09-26 |
| 288 | 2011-09-27 | 24,000 | 10,000 | 0.00 | 2,134,261,654 | 1,453,200 | 60.55 | 2011-09-23 |
| 289 | 2011-09-19 | 14,000 | -10,000 | 0.00 | 2,134,261,654 | 893,200 | 63.80 | 2011-09-15 |
| 290 | 2011-09-16 | 24,000 | 10,000 | 0.00 | 2,134,261,654 | 1,473,600 | 61.40 | 2011-09-14 |
| 291 | 2011-08-25 | 14,000 | -20,000 | 0.00 | 2,134,261,654 | 859,600 | 61.40 | 2011-08-23 |
| 292 | 2011-08-24 | 34,000 | 20,000 | 0.00 | 2,134,261,654 | 2,011,100 | 59.15 | 2011-08-22 |
| 293 | 2011-08-12 | 14,000 | 500 | 0.00 | 2,134,261,654 | 799,400 | 57.10 | 2011-08-10 |
| 294 | 2011-08-01 | 13,500 | -30,000 | 0.00 | 2,134,261,654 | 854,550 | 63.30 | 2011-07-28 |
| 295 | 2011-07-29 | 43,500 | 30,000 | 0.00 | 2,134,261,654 | 2,646,975 | 60.85 | 2011-07-27 |
| 296 | 2011-07-21 | 13,500 | -20,000 | 0.00 | 2,134,261,654 | 803,250 | 59.50 | 2011-07-19 |
| 297 | 2011-07-20 | 33,500 | 20,000 | 0.00 | 2,134,261,654 | 1,978,175 | 59.05 | 2011-07-18 |
| 298 | 2011-06-24 | 13,500 | -30,000 | 0.00 | 2,134,261,654 | 772,200 | 57.20 | 2011-06-22 |
| 299 | 2011-06-23 | 43,500 | 30,000 | 0.00 | 2,134,261,654 | 2,446,875 | 56.25 | 2011-06-21 |
| 300 | 2011-06-15 | 13,500 | -30,000 | 0.00 | 2,134,261,654 | 751,950 | 55.70 | 2011-06-13 |
| 301 | 2011-06-14 | 43,500 | 30,000 | 0.00 | 2,134,261,654 | 2,416,425 | 55.55 | 2011-06-10 |
| 302 | 2011-06-13 | 13,500 | -10,000 | 0.00 | 2,134,261,654 | 755,325 | 55.95 | 2011-06-09 |
| 303 | 2011-06-10 | 23,500 | -60,000 | 0.00 | 2,134,261,654 | 1,301,900 | 55.40 | 2011-06-08 |
| 304 | 2011-06-09 | 83,500 | 70,000 | 0.00 | 2,134,261,654 | 4,650,950 | 55.70 | 2011-06-07 |
| 305 | 2011-05-03 | 13,500 | -500 | 0.00 | 2,134,261,654 | 725,625 | 53.75 | 2011-04-28 |
| 306 | 2011-03-09 | 14,000 | -1,500 | 0.00 | 2,134,261,654 | 718,200 | 51.30 | 2011-03-07 |
| 307 | 2011-03-08 | 15,500 | 1,500 | 0.00 | 2,134,261,654 | 790,500 | 51.00 | 2011-03-04 |
| 308 | 2011-02-24 | 14,000 | -10,000 | 0.00 | 2,134,261,654 | 721,000 | 51.50 | 2011-02-22 |
| 309 | 2011-02-23 | 24,000 | -10,000 | 0.00 | 2,134,261,654 | 1,252,800 | 52.20 | 2011-02-21 |
| 310 | 2011-02-22 | 34,000 | -10,000 | 0.00 | 2,134,261,654 | 1,728,900 | 50.85 | 2011-02-18 |
| 311 | 2011-02-15 | 44,000 | 500 | 0.00 | 2,134,261,654 | 2,204,400 | 50.10 | 2011-02-11 |
| 312 | 2011-02-14 | 43,500 | -10,000 | 0.00 | 2,134,261,654 | 2,188,050 | 50.30 | 2011-02-10 |
| 313 | 2011-02-11 | 53,500 | -6,000 | 0.00 | 2,134,261,654 | 2,675,000 | 50.00 | 2011-02-09 |
| 314 | 2011-01-25 | 59,500 | 20,000 | 0.00 | 2,134,261,654 | 2,930,375 | 49.25 | 2011-01-21 |
| 315 | 2011-01-18 | 39,500 | -150,000 | 0.00 | 2,134,261,654 | 1,951,300 | 49.40 | 2011-01-14 |
| 316 | 2011-01-17 | 189,500 | 72,000 | 0.01 | 2,134,261,654 | 9,446,575 | 49.85 | 2011-01-13 |
| 317 | 2011-01-14 | 117,500 | 48,000 | 0.01 | 2,134,261,654 | 5,798,625 | 49.35 | 2011-01-12 |
| 318 | 2011-01-13 | 69,500 | 50,000 | 0.00 | 2,134,261,654 | 3,415,925 | 49.15 | 2011-01-11 |
| 319 | 2011-01-10 | 19,500 | -110,000 | 0.00 | 2,134,261,654 | 965,250 | 49.50 | 2011-01-06 |
| 320 | 2011-01-07 | 129,500 | 74,000 | 0.01 | 2,134,261,654 | 6,423,200 | 49.60 | 2011-01-05 |
| 321 | 2011-01-06 | 55,500 | 36,000 | 0.00 | 2,134,261,654 | 2,750,025 | 49.55 | 2011-01-04 |
| 322 | 2011-01-03 | 19,500 | -60,000 | 0.00 | 2,134,261,654 | 961,350 | 49.30 | 2010-12-29 |
| 323 | 2010-12-29 | 79,500 | 20,000 | 0.00 | 2,134,261,654 | 3,911,400 | 49.20 | 2010-12-23 |
| 324 | 2010-12-21 | 59,500 | 36,000 | 0.00 | 2,134,261,654 | 2,906,575 | 48.85 | 2010-12-17 |
| 325 | 2010-12-03 | 23,500 | -5,000 | 0.00 | 2,134,261,654 | 1,175,000 | 50.00 | 2010-12-01 |
| 326 | 2010-11-23 | 28,500 | 12,000 | 0.00 | 2,134,261,654 | 1,422,150 | 49.90 | 2010-11-19 |
| 327 | 2010-11-18 | 16,500 | -30,000 | 0.00 | 2,134,261,654 | 828,300 | 50.20 | 2010-11-16 |
| 328 | 2010-11-17 | 46,500 | 33,000 | 0.00 | 2,134,261,654 | 2,364,525 | 50.85 | 2010-11-15 |
| 329 | 2010-11-15 | 13,500 | -3,000 | 0.00 | 2,134,261,654 | 693,225 | 51.35 | 2010-11-11 |
| 330 | 2010-11-11 | 16,500 | -4,000 | 0.00 | 2,134,261,654 | 838,200 | 50.80 | 2010-11-09 |
| 331 | 2010-11-10 | 20,500 | -66,000 | 0.00 | 2,134,261,654 | 1,038,325 | 50.65 | 2010-11-08 |
| 332 | 2010-11-09 | 86,500 | 20,000 | 0.00 | 2,134,261,654 | 4,359,600 | 50.40 | 2010-11-05 |
| 333 | 2010-11-04 | 66,500 | 30,000 | 0.00 | 2,134,261,654 | 3,321,675 | 49.95 | 2010-11-02 |
| 334 | 2010-11-01 | 36,500 | 20,000 | 0.00 | 2,134,261,654 | 1,784,850 | 48.90 | 2010-10-28 |
| 335 | 2010-10-29 | 16,500 | 3,000 | 0.00 | 2,134,261,654 | 805,200 | 48.80 | 2010-10-27 |
| 336 | 2010-10-13 | 13,500 | -50,000 | 0.00 | 2,134,261,654 | 650,700 | 48.20 | 2010-10-11 |
| 337 | 2010-10-08 | 63,500 | 20,000 | 0.00 | 2,134,261,654 | 3,000,375 | 47.25 | 2010-10-06 |
| 338 | 2010-10-07 | 43,500 | 10,000 | 0.00 | 2,134,261,654 | 2,046,675 | 47.05 | 2010-10-05 |
| 339 | 2010-10-06 | 33,500 | -3,000 | 0.00 | 2,134,261,654 | 1,576,175 | 47.05 | 2010-10-04 |
| 340 | 2010-10-05 | 36,500 | 10,000 | 0.00 | 2,134,261,654 | 1,720,975 | 47.15 | 2010-09-30 |
| 341 | 2010-10-04 | 26,500 | 13,000 | 0.00 | 2,134,261,654 | 1,256,100 | 47.40 | 2010-09-29 |
| 342 | 2010-09-14 | 13,500 | -2,000 | 0.00 | 2,134,261,654 | 647,325 | 47.95 | 2010-09-10 |
| 343 | 2010-08-30 | 15,500 | 2,000 | 0.00 | 2,134,261,654 | 723,075 | 46.65 | 2010-08-26 |
| 344 | 2010-08-20 | 13,500 | -6,000 | 0.00 | 2,134,261,654 | 640,575 | 47.45 | 2010-08-18 |
| 345 | 2010-08-17 | 19,500 | 6,000 | 0.00 | 2,134,261,654 | 914,550 | 46.90 | 2010-08-13 |
| 346 | 2010-07-26 | 13,500 | -2,000 | 0.00 | 2,134,261,654 | 633,150 | 46.90 | 2010-07-22 |
| 347 | 2010-06-30 | 15,500 | -10,000 | 0.00 | 2,134,261,654 | 716,875 | 46.25 | 2010-06-28 |
| 348 | 2010-06-01 | 25,500 | 2,000 | 0.00 | 2,134,261,654 | 1,174,275 | 46.05 | 2010-05-28 |
| 349 | 2010-05-26 | 23,500 | -2,000 | 0.00 | 2,134,261,654 | 1,123,300 | 47.80 | 2010-05-24 |
| 350 | 2010-05-25 | 25,500 | 2,000 | 0.00 | 2,134,261,654 | 1,239,300 | 48.60 | 2010-05-20 |
| 351 | 2010-05-17 | 23,500 | -1,520 | 0.00 | 2,134,261,654 | 1,057,500 | 45.00 | 2010-05-13 |
| 352 | 2010-05-11 | 25,020 | -5,000 | 0.00 | 2,134,261,654 | 1,129,653 | 45.15 | 2010-05-07 |
| 353 | 2010-05-04 | 30,020 | 1,520 | 0.00 | 2,134,261,654 | 1,377,918 | 45.90 | 2010-04-30 |
| 354 | 2010-03-09 | 28,500 | -3,000 | 0.00 | 2,134,261,654 | 1,278,225 | 44.85 | 2010-03-05 |
| 355 | 2010-03-05 | 31,500 | 3,000 | 0.00 | 2,134,261,654 | 1,384,425 | 43.95 | 2010-03-03 |
| 356 | 2010-03-04 | 28,500 | -3,000 | 0.00 | 2,134,261,654 | 1,283,925 | 45.05 | 2010-03-02 |
| 357 | 2010-03-03 | 31,500 | 3,000 | 0.00 | 2,134,261,654 | 1,398,600 | 44.40 | 2010-03-01 |
| 358 | 2010-03-02 | 28,500 | -1,000 | 0.00 | 2,134,261,654 | 1,238,325 | 43.45 | 2010-02-26 |
| 359 | 2010-01-28 | 29,500 | -12,500 | 0.00 | 2,134,261,654 | 1,286,200 | 43.60 | 2010-01-26 |
| 360 | 2010-01-13 | 42,000 | -5,000 | 0.00 | 2,134,261,654 | 1,810,200 | 43.10 | 2010-01-11 |
| 361 | 2009-11-06 | 47,000 | -3,000 | 0.00 | 2,134,261,654 | 1,959,900 | 41.70 | 2009-11-04 |
| 362 | 2009-11-02 | 50,000 | -500 | 0.00 | 2,134,261,654 | 2,077,500 | 41.55 | 2009-10-29 |
| 363 | 2009-10-22 | 50,500 | 10,000 | 0.00 | 2,134,261,654 | 2,118,475 | 41.95 | 2009-10-20 |
| 364 | 2009-10-06 | 40,500 | 6,000 | 0.00 | 2,134,261,654 | 1,694,925 | 41.85 | 2009-10-02 |
| 365 | 2009-09-01 | 34,500 | -50,000 | 0.00 | 2,134,261,654 | 1,514,550 | 43.90 | 2009-08-28 |
| 366 | 2009-08-17 | 84,500 | 50,000 | 0.00 | 2,134,261,654 | 3,650,400 | 43.20 | 2009-08-13 |
| 367 | 2009-08-13 | 34,500 | 5,000 | 0.00 | 2,134,261,654 | 1,493,850 | 43.30 | 2009-08-11 |
| 368 | 2009-08-10 | 29,500 | -10,000 | 0.00 | 2,134,261,654 | 1,268,500 | 43.00 | 2009-08-06 |
| 369 | 2009-08-07 | 39,500 | 10,000 | 0.00 | 2,134,261,654 | 1,666,900 | 42.20 | 2009-08-05 |
| 370 | 2009-07-27 | 29,500 | -4,500 | 0.00 | 2,134,261,654 | 1,249,325 | 42.35 | 2009-07-23 |
| 371 | 2009-07-21 | 34,000 | 500 | 0.00 | 2,134,261,654 | 1,445,000 | 42.50 | 2009-07-17 |
| 372 | 2009-07-15 | 33,500 | -17,000 | 0.00 | 2,134,261,654 | 1,427,100 | 42.60 | 2009-07-13 |
| 373 | 2009-07-08 | 50,500 | 1,000 | 0.00 | 2,134,261,654 | 2,143,725 | 42.45 | 2009-07-06 |
| 374 | 2009-06-23 | 49,500 | -1,000 | 0.00 | 2,134,261,654 | 2,165,625 | 43.75 | 2009-06-19 |
| 375 | 2009-06-19 | 50,500 | -2,000 | 0.00 | 2,134,261,654 | 2,211,900 | 43.80 | 2009-06-17 |
| 376 | 2009-06-15 | 52,500 | -6,000 | 0.00 | 2,134,261,654 | 2,226,000 | 42.40 | 2009-06-11 |
| 377 | 2009-06-11 | 58,500 | -2,000 | 0.00 | 2,134,261,654 | 2,454,075 | 41.95 | 2009-06-09 |
| 378 | 2009-06-09 | 60,500 | 20,000 | 0.00 | 2,134,261,654 | 2,507,725 | 41.45 | 2009-06-05 |
| 379 | 2009-06-08 | 40,500 | -3,000 | 0.00 | 2,134,261,654 | 1,684,800 | 41.60 | 2009-06-04 |
| 380 | 2009-06-05 | 43,500 | 3,000 | 0.00 | 2,134,261,654 | 1,807,425 | 41.55 | 2009-06-03 |
| 381 | 2009-05-26 | 40,500 | 1,000 | 0.00 | 2,134,261,654 | 1,705,050 | 42.10 | 2009-05-22 |
| 382 | 2009-05-20 | 39,500 | -5,000 | 0.00 | 2,134,261,654 | 1,688,625 | 42.75 | 2009-05-18 |
| 383 | 2009-05-19 | 44,500 | 5,000 | 0.00 | 2,134,261,654 | 1,884,575 | 42.35 | 2009-05-15 |
| 384 | 2009-05-13 | 39,500 | 2,000 | 0.00 | 2,134,261,654 | 1,660,975 | 42.05 | 2009-05-11 |
| 385 | 2009-05-11 | 37,500 | 3,000 | 0.00 | 2,134,261,654 | 1,599,375 | 42.65 | 2009-05-07 |
| 386 | 2009-05-06 | 34,500 | 2,000 | 0.00 | 2,134,261,654 | 1,564,575 | 45.35 | 2009-05-04 |
| 387 | 2009-04-27 | 32,500 | 7,500 | 0.00 | 2,134,261,654 | 1,495,000 | 46.00 | 2009-04-23 |
| 388 | 2009-04-21 | 25,000 | -2,000 | 0.00 | 2,134,261,654 | 1,136,250 | 45.45 | 2009-04-17 |
| 389 | 2009-04-20 | 27,000 | 2,000 | 0.00 | 2,134,261,654 | 1,227,150 | 45.45 | 2009-04-16 |
| 390 | 2009-04-16 | 25,000 | 2,000 | 0.00 | 2,134,261,654 | 1,136,250 | 45.45 | 2009-04-14 |
| 391 | 2009-04-09 | 23,000 | -10,000 | 0.00 | 2,134,261,654 | 1,047,650 | 45.55 | 2009-04-07 |
| 392 | 2009-04-07 | 33,000 | 11,000 | 0.00 | 2,134,261,654 | 1,466,850 | 44.45 | 2009-04-03 |
| 393 | 2009-01-20 | 22,000 | -2,000 | 0.00 | 2,134,261,654 | 971,300 | 44.15 | 2009-01-16 |
| 394 | 2009-01-14 | 24,000 | -2,000 | 0.00 | 2,134,261,654 | 1,044,000 | 43.50 | 2009-01-12 |
| 395 | 2009-01-09 | 26,000 | 2,000 | 0.00 | 2,134,261,654 | 1,068,600 | 41.10 | 2009-01-07 |
| 396 | 2008-12-17 | 24,000 | -5,000 | 0.00 | 2,134,261,654 | 1,038,000 | 43.25 | 2008-12-15 |
| 397 | 2008-12-16 | 29,000 | 2,000 | 0.00 | 2,134,261,654 | 1,219,450 | 42.05 | 2008-12-12 |
| 398 | 2008-12-15 | 27,000 | 5,000 | 0.00 | 2,134,261,654 | 1,143,450 | 42.35 | 2008-12-11 |
| 399 | 2008-12-10 | 22,000 | -2,000 | 0.00 | 2,134,261,654 | 981,200 | 44.60 | 2008-12-08 |
| 400 | 2008-12-04 | 24,000 | 2,000 | 0.00 | 2,134,261,654 | 1,010,400 | 42.10 | 2008-12-02 |
| 401 | 2008-11-25 | 22,000 | -2,000 | 0.00 | 2,134,261,654 | 935,000 | 42.50 | 2008-11-21 |
| 402 | 2008-11-20 | 24,000 | 2,000 | 0.00 | 2,134,261,654 | 1,008,000 | 42.00 | 2008-11-18 |
| 403 | 2008-11-11 | 22,000 | -10,000 | 0.00 | 2,134,261,654 | 1,012,000 | 46.00 | 2008-11-07 |
| 404 | 2008-11-07 | 32,000 | 10,000 | 0.00 | 2,134,261,654 | 1,318,400 | 41.20 | 2008-11-05 |
| 405 | 2008-11-05 | 22,000 | -2,000 | 0.00 | 2,134,261,654 | 959,200 | 43.60 | 2008-11-03 |
| 406 | 2008-11-04 | 24,000 | 2,000 | 0.00 | 2,134,261,654 | 990,000 | 41.25 | 2008-10-31 |
| 407 | 2008-11-03 | 22,000 | -2,000 | 0.00 | 2,134,261,654 | 969,100 | 44.05 | 2008-10-30 |
| 408 | 2008-10-29 | 24,000 | -3,174 | 0.00 | 2,134,261,654 | 896,400 | 37.35 | 2008-10-27 |
| 409 | 2008-10-16 | 27,174 | 2,000 | 0.00 | 2,134,261,654 | 1,190,221 | 43.80 | 2008-10-14 |
| 410 | 2008-09-26 | 25,174 | -2,000 | 0.00 | 2,134,261,654 | 1,183,178 | 47.00 | 2008-09-24 |
| 411 | 2008-09-24 | 27,174 | 2,000 | 0.00 | 2,134,261,654 | 1,263,591 | 46.50 | 2008-09-22 |
| 412 | 2008-09-22 | 25,174 | -10,000 | 0.00 | 2,134,261,654 | 1,213,387 | 48.20 | 2008-09-18 |
| 413 | 2008-09-16 | 35,174 | -3,960 | 0.00 | 2,134,261,654 | 1,755,183 | 49.90 | 2008-09-11 |
| 414 | 2008-09-12 | 39,134 | 3,960 | 0.00 | 2,134,261,654 | 1,986,051 | 50.75 | 2008-09-10 |
| 415 | 2008-09-11 | 35,174 | 2,000 | 0.00 | 2,134,261,654 | 1,779,804 | 50.60 | 2008-09-09 |
| 416 | 2008-09-10 | 33,174 | -2,000 | 0.00 | 2,134,261,654 | 1,681,922 | 50.70 | 2008-09-08 |
| 417 | 2008-09-03 | 35,174 | -1,000 | 0.00 | 2,134,261,654 | 1,758,700 | 50.00 | 2008-09-01 |
| 418 | 2008-08-14 | 36,174 | -20,000 | 0.00 | 2,134,261,654 | 1,808,700 | 50.00 | 2008-08-12 |
| 419 | 2008-08-13 | 56,174 | -5,000 | 0.00 | 2,134,261,654 | 2,811,509 | 50.05 | 2008-08-11 |
| 420 | 2008-08-12 | 61,174 | 23,000 | 0.00 | 2,134,261,654 | 2,951,646 | 48.25 | 2008-08-08 |
| 421 | 2008-08-11 | 38,174 | -20,000 | 0.00 | 2,134,261,654 | 1,805,630 | 47.30 | 2008-08-07 |
| 422 | 2008-07-30 | 58,174 | -10,000 | 0.00 | 2,134,261,654 | 2,687,639 | 46.20 | 2008-07-28 |
| 423 | 2008-07-29 | 68,174 | 10,000 | 0.00 | 2,134,261,654 | 3,125,778 | 45.85 | 2008-07-25 |
| 424 | 2008-07-24 | 58,174 | -20,000 | 0.00 | 2,134,261,654 | 2,661,461 | 45.75 | 2008-07-22 |
| 425 | 2008-07-23 | 78,174 | 20,000 | 0.00 | 2,134,261,654 | 3,584,278 | 45.85 | 2008-07-21 |
| 426 | 2008-07-18 | 58,174 | -40,000 | 0.00 | 2,134,261,654 | 2,664,369 | 45.80 | 2008-07-16 |
| 427 | 2008-07-17 | 98,174 | 40,000 | 0.00 | 2,134,261,654 | 4,481,643 | 45.65 | 2008-07-15 |
| 428 | 2008-07-10 | 58,174 | 1,000 | 0.00 | 2,134,261,654 | 2,681,821 | 46.10 | 2008-07-08 |
| 429 | 2008-07-08 | 57,174 | -21,000 | 0.00 | 2,134,261,654 | 2,672,885 | 46.75 | 2008-07-04 |
| 430 | 2008-07-04 | 78,174 | 20,000 | 0.00 | 2,134,261,654 | 3,611,639 | 46.20 | 2008-07-02 |
| 431 | 2008-07-02 | 58,174 | 2,000 | 0.00 | 2,134,261,654 | 2,716,726 | 46.70 | 2008-06-27 |
| 432 | 2008-06-20 | 56,174 | 1,000 | 0.00 | 2,134,261,654 | 2,637,369 | 46.95 | 2008-06-18 |
| 433 | 2008-06-18 | 55,174 | -20,000 | 0.00 | 2,134,261,654 | 2,637,317 | 47.80 | 2008-06-16 |
| 434 | 2008-06-17 | 75,174 | 20,000 | 0.00 | 2,134,261,654 | 3,529,419 | 46.95 | 2008-06-13 |
| 435 | 2008-06-10 | 55,174 | -10,000 | 0.00 | 2,134,261,654 | 2,700,767 | 48.95 | 2008-06-05 |
| 436 | 2008-06-06 | 65,174 | 10,000 | 0.00 | 2,134,261,654 | 3,134,869 | 48.10 | 2008-06-04 |
| 437 | 2008-05-28 | 55,174 | -10,000 | 0.00 | 2,134,261,654 | 2,562,832 | 46.45 | 2008-05-26 |
| 438 | 2008-05-27 | 65,174 | 14,500 | 0.00 | 2,134,261,654 | 2,945,865 | 45.20 | 2008-05-23 |
| 439 | 2008-05-22 | 50,674 | 10,000 | 0.00 | 2,134,261,654 | 2,272,729 | 44.85 | 2008-05-20 |
| 440 | 2008-04-15 | 40,674 | -5,000 | 0.00 | 2,134,261,654 | 2,017,430 | 49.60 | 2008-04-11 |
| 441 | 2008-04-09 | 45,674 | -30,000 | 0.00 | 2,134,261,654 | 2,164,948 | 47.40 | 2008-04-07 |
| 442 | 2008-04-08 | 75,674 | 30,000 | 0.00 | 2,134,261,654 | 3,556,678 | 47.00 | 2008-04-03 |
| 443 | 2008-04-07 | 45,674 | 25,000 | 0.00 | 2,134,261,654 | 2,155,813 | 47.20 | 2008-04-02 |
| 444 | 2008-03-19 | 20,674 | -20,000 | 0.00 | 2,134,261,654 | 1,052,307 | 50.90 | 2008-03-17 |
| 445 | 2008-03-17 | 40,674 | 20,000 | 0.00 | 2,134,261,654 | 1,891,341 | 46.50 | 2008-03-13 |
| 446 | 2008-03-14 | 20,674 | -20,000 | 0.00 | 2,134,261,654 | 983,049 | 47.55 | 2008-03-12 |
| 447 | 2008-03-04 | 40,674 | 20,000 | 0.00 | 2,134,261,654 | 1,805,926 | 44.40 | 2008-02-29 |
| 448 | 2008-02-18 | 20,674 | -40,000 | 0.00 | 2,134,261,654 | 929,296 | 44.95 | 2008-02-14 |
| 449 | 2008-02-15 | 60,674 | 40,000 | 0.00 | 2,134,261,654 | 2,678,757 | 44.15 | 2008-02-13 |
| 450 | 2007-12-27 | 20,674 | -2,000 | 0.00 | 2,134,261,654 | 892,083 | 43.15 | 2007-12-20 |
| 451 | 2007-11-09 | 22,674 | -3,500 | 0.00 | 2,134,261,654 | 904,693 | 39.90 | 2007-11-07 |
| 452 | 2007-11-01 | 26,174 | -1,000 | 0.00 | 2,134,261,654 | 1,037,799 | 39.65 | 2007-10-30 |
| 453 | 2007-10-24 | 27,174 | 3,500 | 0.00 | 2,134,261,654 | 1,050,275 | 38.65 | 2007-10-22 |
| 454 | 2007-10-05 | 23,674 | -8,500 | 0.00 | 2,134,261,654 | 928,021 | 39.20 | 2007-10-03 |
| 455 | 2007-09-21 | 32,174 | -3,000 | 0.00 | 2,134,261,654 | 1,311,091 | 40.75 | 2007-09-19 |
| 456 | 2007-09-19 | 35,174 | -1,000 | 0.00 | 2,134,261,654 | 1,398,167 | 39.75 | 2007-09-17 |
| 457 | 2007-09-18 | 36,174 | -2,000 | 0.00 | 2,134,261,654 | 1,441,534 | 39.85 | 2007-09-14 |
| 458 | 2007-09-12 | 38,174 | 3,000 | 0.00 | 2,134,261,654 | 1,534,595 | 40.20 | 2007-09-10 |
| 459 | 2007-08-22 | 35,174 | -10,000 | 0.00 | 2,134,261,654 | 1,352,440 | 38.45 | 2007-08-20 |
| 460 | 2007-08-20 | 45,174 | 10,000 | 0.00 | 2,134,261,654 | 1,732,423 | 38.35 | 2007-08-16 |
| 461 | 2007-08-17 | 35,174 | 3,000 | 0.00 | 2,134,261,654 | 1,350,682 | 38.40 | 2007-08-15 |
| 462 | 2007-08-15 | 32,174 | -6,000 | 0.00 | 2,134,261,654 | 1,232,264 | 38.30 | 2007-08-13 |
| 463 | 2007-08-10 | 38,174 | -500 | 0.00 | 2,134,261,654 | 1,473,516 | 38.60 | 2007-08-08 |
| 464 | 2007-07-03 | 38,674 | -10,000 | 0.00 | 2,134,261,654 | 1,546,960 | 40.00 | 2007-06-28 |
| 465 | 2007-06-29 | 48,674 | -1,000 | 0.00 | 2,134,261,654 | 1,925,057 | 39.55 | 2007-06-27 |
Webb-site Database - Powered By Linux Group