Power Assets Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
MING HON SECURITIES LIMITED 明漢證券有限公司
CCASSID: B01651
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 61.75 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 60.65 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 60.65 | 2026-01-30 | |||||
| 4 | 2023-12-29 | 0 | -180,000 | 0.00 | 2,131,105,154 | 0 | 44.60 | 2023-12-27 |
| 5 | 2023-10-31 | 180,000 | -500 | 0.01 | 2,131,105,154 | 6,813,000 | 37.85 | 2023-10-27 |
| 6 | 2023-10-30 | 180,500 | -2,000 | 0.01 | 2,131,105,154 | 6,723,625 | 37.25 | 2023-10-26 |
| 7 | 2023-10-19 | 182,500 | -500 | 0.01 | 2,131,105,154 | 6,889,375 | 37.75 | 2023-10-17 |
| 8 | 2023-10-18 | 183,000 | -5,000 | 0.01 | 2,131,105,154 | 6,853,350 | 37.45 | 2023-10-16 |
| 9 | 2023-10-13 | 188,000 | -1,000 | 0.01 | 2,131,105,154 | 7,087,600 | 37.70 | 2023-10-11 |
| 10 | 2023-10-11 | 189,000 | -4,000 | 0.01 | 2,131,105,154 | 6,993,000 | 37.00 | 2023-10-09 |
| 11 | 2023-09-28 | 193,000 | -11,000 | 0.01 | 2,131,105,154 | 7,440,150 | 38.55 | 2023-09-26 |
| 12 | 2023-09-27 | 204,000 | 1,000 | 0.01 | 2,131,105,154 | 7,925,400 | 38.85 | 2023-09-25 |
| 13 | 2023-09-25 | 203,000 | 1,000 | 0.01 | 2,131,105,154 | 7,845,950 | 38.65 | 2023-09-21 |
| 14 | 2023-09-11 | 202,000 | 1,000 | 0.01 | 2,131,105,154 | 7,746,700 | 38.35 | 2023-09-06 |
| 15 | 2023-08-22 | 201,000 | -2,000 | 0.01 | 2,131,105,154 | 7,869,150 | 39.15 | 2023-08-18 |
| 16 | 2023-08-15 | 203,000 | -1,000 | 0.01 | 2,131,105,154 | 8,272,250 | 40.75 | 2023-08-11 |
| 17 | 2023-08-14 | 204,000 | -500 | 0.01 | 2,131,105,154 | 8,353,800 | 40.95 | 2023-08-10 |
| 18 | 2023-08-04 | 204,500 | -5,000 | 0.01 | 2,131,105,154 | 8,251,575 | 40.35 | 2023-08-02 |
| 19 | 2023-07-12 | 209,500 | 500 | 0.01 | 2,131,105,154 | 8,275,250 | 39.50 | 2023-07-10 |
| 20 | 2023-06-29 | 209,000 | 500 | 0.01 | 2,131,105,154 | 8,527,200 | 40.80 | 2023-06-27 |
| 21 | 2023-06-26 | 208,500 | 1,000 | 0.01 | 2,131,105,154 | 8,569,350 | 41.10 | 2023-06-21 |
| 22 | 2023-05-24 | 207,500 | -40,000 | 0.01 | 2,131,105,154 | 9,015,875 | 43.45 | 2023-05-22 |
| 23 | 2023-05-18 | 247,500 | -40,000 | 0.01 | 2,131,105,154 | 11,545,875 | 46.65 | 2023-05-16 |
| 24 | 2023-05-17 | 287,500 | -90,000 | 0.01 | 2,131,105,154 | 13,383,125 | 46.55 | 2023-05-15 |
| 25 | 2023-03-30 | 377,500 | -500 | 0.02 | 2,131,105,154 | 15,817,250 | 41.90 | 2023-03-28 |
| 26 | 2023-03-28 | 378,000 | 170,000 | 0.02 | 2,131,105,154 | 15,838,200 | 41.90 | 2023-03-24 |
| 27 | 2023-02-28 | 208,000 | 500 | 0.01 | 2,131,105,154 | 8,850,400 | 42.55 | 2023-02-24 |
| 28 | 2023-02-17 | 207,500 | 500 | 0.01 | 2,131,105,154 | 8,964,000 | 43.20 | 2023-02-15 |
| 29 | 2023-02-14 | 207,000 | 1,000 | 0.01 | 2,131,105,154 | 9,056,250 | 43.75 | 2023-02-10 |
| 30 | 2023-02-03 | 206,000 | 1,000 | 0.01 | 2,131,105,154 | 9,115,500 | 44.25 | 2023-02-01 |
| 31 | 2023-02-02 | 205,000 | 500 | 0.01 | 2,131,105,154 | 9,081,500 | 44.30 | 2023-01-31 |
| 32 | 2023-02-01 | 204,500 | 500 | 0.01 | 2,131,105,154 | 9,192,275 | 44.95 | 2023-01-30 |
| 33 | 2022-12-28 | 204,000 | -500 | 0.01 | 2,131,105,154 | 8,721,000 | 42.75 | 2022-12-22 |
| 34 | 2022-10-07 | 204,500 | 1,000 | 0.01 | 2,134,261,654 | 8,118,650 | 39.70 | 2022-10-05 |
| 35 | 2022-09-28 | 203,500 | 500 | 0.01 | 2,134,261,654 | 8,404,550 | 41.30 | 2022-09-26 |
| 36 | 2022-07-05 | 203,000 | 500 | 0.01 | 2,134,261,654 | 10,018,050 | 49.35 | 2022-06-30 |
| 37 | 2022-06-27 | 202,500 | 500 | 0.01 | 2,134,261,654 | 9,821,250 | 48.50 | 2022-06-23 |
| 38 | 2022-06-20 | 202,000 | 500 | 0.01 | 2,134,261,654 | 9,918,200 | 49.10 | 2022-06-16 |
| 39 | 2022-05-16 | 201,500 | 1,000 | 0.01 | 2,134,261,654 | 10,850,775 | 53.85 | 2022-05-12 |
| 40 | 2022-05-13 | 200,500 | 1,000 | 0.01 | 2,134,261,654 | 10,877,125 | 54.25 | 2022-05-11 |
| 41 | 2022-04-25 | 199,500 | 1,000 | 0.01 | 2,134,261,654 | 10,553,550 | 52.90 | 2022-04-21 |
| 42 | 2022-01-26 | 198,500 | -1,397 | 0.01 | 2,134,261,654 | 9,637,175 | 48.55 | 2022-01-24 |
| 43 | 2022-01-12 | 199,897 | 1,397 | 0.01 | 2,134,261,654 | 9,734,984 | 48.70 | 2022-01-10 |
| 44 | 2021-07-29 | 198,500 | -1,000 | 0.01 | 2,134,261,654 | 9,974,625 | 50.25 | 2021-07-27 |
| 45 | 2021-05-28 | 199,500 | 117,000 | 0.01 | 2,134,261,654 | 9,566,025 | 47.95 | 2021-05-26 |
| 46 | 2021-05-27 | 82,500 | 63,000 | 0.00 | 2,134,261,654 | 3,914,625 | 47.45 | 2021-05-25 |
| 47 | 2021-05-24 | 19,500 | -500 | 0.00 | 2,134,261,654 | 926,250 | 47.50 | 2021-05-20 |
| 48 | 2021-05-21 | 20,000 | -500 | 0.00 | 2,134,261,654 | 948,000 | 47.40 | 2021-05-18 |
| 49 | 2021-05-20 | 20,500 | 1,000 | 0.00 | 2,134,261,654 | 958,375 | 46.75 | 2021-05-17 |
| 50 | 2021-05-14 | 19,500 | 3,000 | 0.00 | 2,134,261,654 | 969,150 | 49.70 | 2021-05-12 |
| 51 | 2021-03-22 | 16,500 | -500 | 0.00 | 2,134,261,654 | 741,675 | 44.95 | 2021-03-18 |
| 52 | 2021-03-19 | 17,000 | 500 | 0.00 | 2,134,261,654 | 759,050 | 44.65 | 2021-03-17 |
| 53 | 2021-02-25 | 16,500 | 1,000 | 0.00 | 2,134,261,654 | 707,025 | 42.85 | 2021-02-23 |
| 54 | 2021-02-10 | 15,500 | -1,000 | 0.00 | 2,134,261,654 | 639,375 | 41.25 | 2021-02-08 |
| 55 | 2021-02-09 | 16,500 | 1,000 | 0.00 | 2,134,261,654 | 684,750 | 41.50 | 2021-02-05 |
| 56 | 2020-05-20 | 15,500 | -500 | 0.00 | 2,134,261,654 | 738,575 | 47.65 | 2020-05-18 |
| 57 | 2020-05-19 | 16,000 | 1,000 | 0.00 | 2,134,261,654 | 807,200 | 50.45 | 2020-05-15 |
| 58 | 2020-04-24 | 15,000 | -500 | 0.00 | 2,134,261,654 | 768,750 | 51.25 | 2020-04-22 |
| 59 | 2020-04-08 | 15,500 | -1,000 | 0.00 | 2,134,261,654 | 763,375 | 49.25 | 2020-04-06 |
| 60 | 2020-04-06 | 16,500 | 1,000 | 0.00 | 2,134,261,654 | 758,175 | 45.95 | 2020-04-02 |
| 61 | 2020-03-24 | 15,500 | 1,000 | 0.00 | 2,134,261,654 | 694,400 | 44.80 | 2020-03-20 |
| 62 | 2019-09-13 | 14,500 | 1,000 | 0.00 | 2,134,261,654 | 767,775 | 52.95 | 2019-09-11 |
| 63 | 2019-08-26 | 13,500 | -500 | 0.00 | 2,134,261,654 | 729,675 | 54.05 | 2019-08-22 |
| 64 | 2019-06-13 | 14,000 | 500 | 0.00 | 2,134,261,654 | 783,300 | 55.95 | 2019-06-11 |
| 65 | 2019-06-05 | 13,500 | -2,000 | 0.00 | 2,134,261,654 | 733,725 | 54.35 | 2019-06-03 |
| 66 | 2019-05-27 | 15,500 | -500 | 0.00 | 2,134,261,654 | 840,100 | 54.20 | 2019-05-23 |
| 67 | 2019-05-22 | 16,000 | -500 | 0.00 | 2,134,261,654 | 864,800 | 54.05 | 2019-05-20 |
| 68 | 2019-04-16 | 16,500 | 1,000 | 0.00 | 2,134,261,654 | 895,125 | 54.25 | 2019-04-12 |
| 69 | 2019-04-12 | 15,500 | -7,500 | 0.00 | 2,134,261,654 | 840,100 | 54.20 | 2019-04-10 |
| 70 | 2019-04-09 | 23,000 | 7,500 | 0.00 | 2,134,261,654 | 1,251,200 | 54.40 | 2019-04-04 |
| 71 | 2019-04-08 | 15,500 | -500 | 0.00 | 2,134,261,654 | 844,750 | 54.50 | 2019-04-03 |
| 72 | 2019-04-03 | 16,000 | 500 | 0.00 | 2,134,261,654 | 873,600 | 54.60 | 2019-04-01 |
| 73 | 2019-03-29 | 15,500 | 500 | 0.00 | 2,134,261,654 | 833,125 | 53.75 | 2019-03-27 |
| 74 | 2019-02-20 | 15,000 | -1,000 | 0.00 | 2,134,261,654 | 798,000 | 53.20 | 2019-02-18 |
| 75 | 2019-02-19 | 16,000 | -500 | 0.00 | 2,134,261,654 | 848,800 | 53.05 | 2019-02-15 |
| 76 | 2019-02-18 | 16,500 | -2,500 | 0.00 | 2,134,261,654 | 880,275 | 53.35 | 2019-02-14 |
| 77 | 2019-02-15 | 19,000 | 2,000 | 0.00 | 2,134,261,654 | 1,013,650 | 53.35 | 2019-02-13 |
| 78 | 2018-10-25 | 17,000 | -2,000 | 0.00 | 2,134,261,654 | 892,500 | 52.50 | 2018-10-23 |
| 79 | 2018-10-19 | 19,000 | 2,000 | 0.00 | 2,134,261,654 | 1,005,100 | 52.90 | 2018-10-16 |
| 80 | 2018-10-12 | 17,000 | 500 | 0.00 | 2,134,261,654 | 920,550 | 54.15 | 2018-10-10 |
| 81 | 2018-10-04 | 16,500 | -500 | 0.00 | 2,134,261,654 | 891,000 | 54.00 | 2018-10-02 |
| 82 | 2018-09-27 | 17,000 | -9,000 | 0.00 | 2,134,261,654 | 935,000 | 55.00 | 2018-09-24 |
| 83 | 2018-09-26 | 26,000 | 5,000 | 0.00 | 2,134,261,654 | 1,436,500 | 55.25 | 2018-09-21 |
| 84 | 2018-09-24 | 21,000 | 4,000 | 0.00 | 2,134,261,654 | 1,161,300 | 55.30 | 2018-09-20 |
| 85 | 2018-09-19 | 17,000 | 500 | 0.00 | 2,134,261,654 | 957,100 | 56.30 | 2018-09-17 |
| 86 | 2018-09-04 | 16,500 | -500 | 0.00 | 2,134,261,654 | 908,325 | 55.05 | 2018-08-31 |
| 87 | 2018-08-29 | 17,000 | -500 | 0.00 | 2,134,261,654 | 942,650 | 55.45 | 2018-08-27 |
| 88 | 2018-08-16 | 17,500 | -1,500 | 0.00 | 2,134,261,654 | 983,500 | 56.20 | 2018-08-14 |
| 89 | 2018-08-02 | 19,000 | -2,000 | 0.00 | 2,134,261,654 | 1,055,450 | 55.55 | 2018-07-31 |
| 90 | 2018-07-05 | 21,000 | 500 | 0.00 | 2,134,261,654 | 1,162,350 | 55.35 | 2018-07-03 |
| 91 | 2018-06-15 | 20,500 | 500 | 0.00 | 2,134,261,654 | 1,146,975 | 55.95 | 2018-06-13 |
| 92 | 2018-05-14 | 20,000 | 500 | 0.00 | 2,134,261,654 | 1,177,000 | 58.85 | 2018-05-10 |
| 93 | 2018-04-24 | 19,500 | 500 | 0.00 | 2,134,261,654 | 1,149,525 | 58.95 | 2018-04-20 |
| 94 | 2018-04-19 | 19,000 | -500 | 0.00 | 2,134,261,654 | 1,122,900 | 59.10 | 2018-04-17 |
| 95 | 2018-04-12 | 19,500 | 500 | 0.00 | 2,134,261,654 | 1,178,775 | 60.45 | 2018-04-10 |
| 96 | 2018-04-11 | 19,000 | -1,000 | 0.00 | 2,134,261,654 | 1,156,150 | 60.85 | 2018-04-09 |
| 97 | 2018-04-06 | 20,000 | 1,000 | 0.00 | 2,134,261,654 | 1,240,000 | 62.00 | 2018-04-03 |
| 98 | 2018-03-22 | 19,000 | -1,500 | 0.00 | 2,134,261,654 | 1,322,400 | 69.60 | 2018-03-20 |
| 99 | 2018-03-20 | 20,500 | 3,500 | 0.00 | 2,134,261,654 | 1,459,600 | 71.20 | 2018-03-16 |
| 100 | 2018-02-28 | 17,000 | 1,000 | 0.00 | 2,134,261,654 | 1,142,400 | 67.20 | 2018-02-26 |
| 101 | 2017-11-14 | 16,000 | -1,000 | 0.00 | 2,134,261,654 | 1,074,400 | 67.15 | 2017-11-10 |
| 102 | 2017-11-13 | 17,000 | 1,000 | 0.00 | 2,134,261,654 | 1,145,800 | 67.40 | 2017-11-09 |
| 103 | 2017-08-22 | 16,000 | 2,500 | 0.00 | 2,134,261,654 | 1,088,000 | 68.00 | 2017-08-18 |
| 104 | 2017-08-18 | 13,500 | 500 | 0.00 | 2,134,261,654 | 1,056,375 | 78.25 | 2017-08-16 |
| 105 | 2017-08-09 | 13,000 | 500 | 0.00 | 2,134,261,654 | 1,021,800 | 78.60 | 2017-08-07 |
| 106 | 2017-07-25 | 12,500 | -4,500 | 0.00 | 2,134,261,654 | 942,500 | 75.40 | 2017-07-21 |
| 107 | 2017-07-05 | 17,000 | 500 | 0.00 | 2,134,261,654 | 1,159,400 | 68.20 | 2017-07-03 |
| 108 | 2017-04-26 | 16,500 | -500 | 0.00 | 2,134,261,654 | 1,148,400 | 69.60 | 2017-04-24 |
| 109 | 2017-04-25 | 17,000 | 500 | 0.00 | 2,134,261,654 | 1,147,500 | 67.50 | 2017-04-21 |
| 110 | 2017-04-10 | 16,500 | -500 | 0.00 | 2,134,261,654 | 1,136,025 | 68.85 | 2017-04-06 |
| 111 | 2017-03-28 | 17,000 | 1,000 | 0.00 | 2,134,261,654 | 1,142,400 | 67.20 | 2017-03-24 |
| 112 | 2017-03-24 | 16,000 | 500 | 0.00 | 2,134,261,654 | 1,072,000 | 67.00 | 2017-03-22 |
| 113 | 2017-03-20 | 15,500 | 1,000 | 0.00 | 2,134,261,654 | 1,052,450 | 67.90 | 2017-03-16 |
| 114 | 2017-03-01 | 14,500 | 1,000 | 0.00 | 2,134,261,654 | 1,012,825 | 69.85 | 2017-02-27 |
| 115 | 2017-02-10 | 13,500 | -1,000 | 0.00 | 2,134,261,654 | 1,032,075 | 76.45 | 2017-02-08 |
| 116 | 2016-10-14 | 14,500 | 1,000 | 0.00 | 2,134,261,654 | 1,036,750 | 71.50 | 2016-10-12 |
| 117 | 2016-10-07 | 13,500 | 500 | 0.00 | 2,134,261,654 | 1,009,125 | 74.75 | 2016-10-05 |
| 118 | 2016-09-26 | 13,000 | -500 | 0.00 | 2,134,261,654 | 998,400 | 76.80 | 2016-09-22 |
| 119 | 2016-08-30 | 13,500 | 500 | 0.00 | 2,134,261,654 | 1,017,900 | 75.40 | 2016-08-26 |
| 120 | 2016-08-29 | 13,000 | 1,000 | 0.00 | 2,134,261,654 | 993,850 | 76.45 | 2016-08-25 |
| 121 | 2016-08-05 | 12,000 | -500 | 0.00 | 2,134,261,654 | 924,000 | 77.00 | 2016-08-03 |
| 122 | 2016-08-04 | 12,500 | -500 | 0.00 | 2,134,261,654 | 973,750 | 77.90 | 2016-08-01 |
| 123 | 2016-07-25 | 13,000 | -500 | 0.00 | 2,134,261,654 | 973,050 | 74.85 | 2016-07-21 |
| 124 | 2016-07-20 | 13,500 | -2,000 | 0.00 | 2,134,261,654 | 985,500 | 73.00 | 2016-07-18 |
| 125 | 2016-07-19 | 15,500 | 500 | 0.00 | 2,134,261,654 | 1,122,200 | 72.40 | 2016-07-15 |
| 126 | 2016-07-15 | 15,000 | -500 | 0.00 | 2,134,261,654 | 1,082,250 | 72.15 | 2016-07-13 |
| 127 | 2016-07-08 | 15,500 | 500 | 0.00 | 2,134,261,654 | 1,094,300 | 70.60 | 2016-07-06 |
| 128 | 2016-07-05 | 15,000 | -500 | 0.00 | 2,134,261,654 | 1,065,750 | 71.05 | 2016-06-30 |
| 129 | 2016-06-29 | 15,500 | 500 | 0.00 | 2,134,261,654 | 1,056,325 | 68.15 | 2016-06-27 |
| 130 | 2016-06-28 | 15,000 | 1,000 | 0.00 | 2,134,261,654 | 1,050,000 | 70.00 | 2016-06-24 |
| 131 | 2016-06-22 | 14,000 | -500 | 0.00 | 2,134,261,654 | 1,033,900 | 73.85 | 2016-06-20 |
| 132 | 2016-06-21 | 14,500 | 1,000 | 0.00 | 2,134,261,654 | 1,027,325 | 70.85 | 2016-06-17 |
| 133 | 2016-06-20 | 13,500 | 1,000 | 0.00 | 2,134,261,654 | 960,525 | 71.15 | 2016-06-16 |
| 134 | 2016-06-17 | 12,500 | 2,000 | 0.00 | 2,134,261,654 | 916,875 | 73.35 | 2016-06-15 |
| 135 | 2016-06-16 | 10,500 | 500 | 0.00 | 2,134,261,654 | 778,575 | 74.15 | 2016-06-14 |
| 136 | 2016-06-14 | 10,000 | -1,000 | 0.00 | 2,134,261,654 | 774,500 | 77.45 | 2016-06-10 |
| 137 | 2016-05-23 | 11,000 | -500 | 0.00 | 2,134,261,654 | 812,900 | 73.90 | 2016-05-19 |
| 138 | 2016-05-16 | 11,500 | 500 | 0.00 | 2,134,261,654 | 861,350 | 74.90 | 2016-05-12 |
| 139 | 2016-05-12 | 11,000 | -500 | 0.00 | 2,134,261,654 | 853,050 | 77.55 | 2016-05-10 |
| 140 | 2016-05-06 | 11,500 | -2,000 | 0.00 | 2,134,261,654 | 874,000 | 76.00 | 2016-05-04 |
| 141 | 2016-05-04 | 13,500 | 1,000 | 0.00 | 2,134,261,654 | 998,325 | 73.95 | 2016-04-29 |
| 142 | 2016-04-28 | 12,500 | 1,500 | 0.00 | 2,134,261,654 | 957,500 | 76.60 | 2016-04-26 |
| 143 | 2016-04-21 | 11,000 | -2,000 | 0.00 | 2,134,261,654 | 891,000 | 81.00 | 2016-04-19 |
| 144 | 2016-03-23 | 13,000 | -1,000 | 0.00 | 2,134,261,654 | 1,021,800 | 78.60 | 2016-03-21 |
| 145 | 2016-03-21 | 14,000 | -500 | 0.00 | 2,134,261,654 | 1,087,100 | 77.65 | 2016-03-17 |
| 146 | 2016-01-28 | 14,500 | -500 | 0.00 | 2,134,261,654 | 984,550 | 67.90 | 2016-01-26 |
| 147 | 2016-01-22 | 15,000 | 500 | 0.00 | 2,134,261,654 | 1,005,750 | 67.05 | 2016-01-20 |
| 148 | 2016-01-18 | 14,500 | -2,000 | 0.00 | 2,134,261,654 | 1,021,525 | 70.45 | 2016-01-14 |
| 149 | 2016-01-15 | 16,500 | -500 | 0.00 | 2,134,261,654 | 1,128,600 | 68.40 | 2016-01-13 |
| 150 | 2016-01-14 | 17,000 | 500 | 0.00 | 2,134,261,654 | 1,142,400 | 67.20 | 2016-01-12 |
| 151 | 2015-11-27 | 16,500 | 2,000 | 0.00 | 2,134,261,654 | 1,164,075 | 70.55 | 2015-11-25 |
| 152 | 2015-11-13 | 14,500 | -1,000 | 0.00 | 2,134,261,654 | 1,089,675 | 75.15 | 2015-11-11 |
| 153 | 2015-11-09 | 15,500 | 1,000 | 0.00 | 2,134,261,654 | 1,179,550 | 76.10 | 2015-11-05 |
| 154 | 2015-11-05 | 14,500 | 500 | 0.00 | 2,134,261,654 | 1,106,350 | 76.30 | 2015-11-03 |
| 155 | 2015-09-23 | 14,000 | -500 | 0.00 | 2,134,261,654 | 1,036,000 | 74.00 | 2015-09-21 |
| 156 | 2015-09-11 | 14,500 | -3,500 | 0.00 | 2,134,261,654 | 1,037,475 | 71.55 | 2015-09-09 |
| 157 | 2015-09-01 | 18,000 | -1,500 | 0.00 | 2,134,261,654 | 1,202,400 | 66.80 | 2015-08-28 |
| 158 | 2015-08-31 | 19,500 | 5,000 | 0.00 | 2,134,261,654 | 1,317,225 | 67.55 | 2015-08-27 |
| 159 | 2015-08-10 | 14,500 | 1,000 | 0.00 | 2,134,261,654 | 1,023,700 | 70.60 | 2015-08-06 |
| 160 | 2015-08-04 | 13,500 | -1,000 | 0.00 | 2,134,261,654 | 986,175 | 73.05 | 2015-07-31 |
| 161 | 2015-07-08 | 14,500 | 1,000 | 0.00 | 2,134,261,654 | 1,006,300 | 69.40 | 2015-07-06 |
| 162 | 2015-05-29 | 13,500 | 500 | 0.00 | 2,134,261,654 | 1,014,525 | 75.15 | 2015-05-27 |
| 163 | 2015-05-20 | 13,000 | -500 | 0.00 | 2,134,261,654 | 1,022,450 | 78.65 | 2015-05-18 |
| 164 | 2015-05-13 | 13,500 | 500 | 0.00 | 2,134,261,654 | 1,048,950 | 77.70 | 2015-05-11 |
| 165 | 2015-05-04 | 13,000 | -500 | 0.00 | 2,134,261,654 | 1,023,750 | 78.75 | 2015-04-29 |
| 166 | 2015-04-24 | 13,500 | 500 | 0.00 | 2,134,261,654 | 1,042,200 | 77.20 | 2015-04-22 |
| 167 | 2015-04-22 | 13,000 | 1,000 | 0.00 | 2,134,261,654 | 1,002,950 | 77.15 | 2015-04-20 |
| 168 | 2015-04-14 | 12,000 | -500 | 0.00 | 2,134,261,654 | 958,200 | 79.85 | 2015-04-10 |
| 169 | 2015-04-10 | 12,500 | 1,500 | 0.00 | 2,134,261,654 | 961,250 | 76.90 | 2015-04-08 |
| 170 | 2015-04-02 | 11,000 | -1,500 | 0.00 | 2,134,261,654 | 872,300 | 79.30 | 2015-03-31 |
| 171 | 2015-03-20 | 12,500 | 1,000 | 0.00 | 2,134,261,654 | 935,625 | 74.85 | 2015-03-18 |
| 172 | 2015-03-06 | 11,500 | 1,000 | 0.00 | 2,134,261,654 | 878,600 | 76.40 | 2015-03-04 |
| 173 | 2015-03-04 | 10,500 | 500 | 0.00 | 2,134,261,654 | 814,275 | 77.55 | 2015-03-02 |
| 174 | 2015-03-02 | 10,000 | -500 | 0.00 | 2,134,261,654 | 797,000 | 79.70 | 2015-02-26 |
| 175 | 2015-02-10 | 10,500 | 500 | 0.00 | 2,134,261,654 | 829,500 | 79.00 | 2015-02-06 |
| 176 | 2015-01-15 | 10,000 | -1,000 | 0.00 | 2,134,261,654 | 763,000 | 76.30 | 2015-01-13 |
| 177 | 2015-01-12 | 11,000 | -500 | 0.00 | 2,134,261,654 | 829,950 | 75.45 | 2015-01-08 |
| 178 | 2015-01-08 | 11,500 | 1,500 | 0.00 | 2,134,261,654 | 840,075 | 73.05 | 2015-01-06 |
| 179 | 2015-01-02 | 10,000 | -500 | 0.00 | 2,134,261,654 | 754,000 | 75.40 | 2014-12-29 |
| 180 | 2014-12-18 | 10,500 | 500 | 0.00 | 2,134,261,654 | 767,550 | 73.10 | 2014-12-16 |
| 181 | 2014-12-15 | 10,000 | -500 | 0.00 | 2,134,261,654 | 748,000 | 74.80 | 2014-12-11 |
| 182 | 2014-11-20 | 10,500 | 500 | 0.00 | 2,134,261,654 | 771,225 | 73.45 | 2014-11-18 |
| 183 | 2014-10-17 | 10,000 | -500 | 0.00 | 2,134,261,654 | 724,500 | 72.45 | 2014-10-15 |
| 184 | 2014-09-11 | 10,500 | 500 | 0.00 | 2,134,261,654 | 760,200 | 72.40 | 2014-09-08 |
| 185 | 2014-09-05 | 10,000 | -500 | 0.00 | 2,134,261,654 | 741,000 | 74.10 | 2014-09-03 |
| 186 | 2014-09-01 | 10,500 | 500 | 0.00 | 2,134,261,654 | 760,200 | 72.40 | 2014-08-28 |
| 187 | 2014-07-17 | 10,000 | -500 | 0.00 | 2,134,261,654 | 682,500 | 68.25 | 2014-07-15 |
| 188 | 2014-07-11 | 10,500 | 500 | 0.00 | 2,134,261,654 | 708,750 | 67.50 | 2014-07-09 |
| 189 | 2014-06-30 | 10,000 | -500 | 0.00 | 2,134,261,654 | 679,500 | 67.95 | 2014-06-26 |
| 190 | 2014-06-24 | 10,500 | 500 | 0.00 | 2,134,261,654 | 693,000 | 66.00 | 2014-06-20 |
| 191 | 2014-06-17 | 10,000 | -500 | 0.00 | 2,134,261,654 | 665,000 | 66.50 | 2014-06-13 |
| 192 | 2014-06-13 | 10,500 | 500 | 0.00 | 2,134,261,654 | 687,225 | 65.45 | 2014-06-11 |
| 193 | 2014-05-14 | 10,000 | -500 | 0.00 | 2,134,261,654 | 693,000 | 69.30 | 2014-05-12 |
| 194 | 2014-04-30 | 10,500 | -362 | 0.00 | 2,134,261,654 | 705,600 | 67.20 | 2014-04-28 |
| 195 | 2014-04-29 | 10,862 | 362 | 0.00 | 2,134,261,654 | 717,978 | 66.10 | 2014-04-25 |
| 196 | 2014-04-15 | 10,500 | -5,000 | 0.00 | 2,134,261,654 | 718,725 | 68.45 | 2014-04-11 |
| 197 | 2013-12-16 | 15,500 | -2,000 | 0.00 | 2,134,261,654 | 929,225 | 59.95 | 2013-12-12 |
| 198 | 2013-12-13 | 17,500 | 2,000 | 0.00 | 2,134,261,654 | 1,060,500 | 60.60 | 2013-12-11 |
| 199 | 2013-12-04 | 15,500 | 5,000 | 0.00 | 2,134,261,654 | 981,925 | 63.35 | 2013-12-02 |
| 200 | 2013-10-30 | 10,500 | -500 | 0.00 | 2,134,261,654 | 681,975 | 64.95 | 2013-10-28 |
| 201 | 2013-10-29 | 11,000 | 500 | 0.00 | 2,134,261,654 | 716,650 | 65.15 | 2013-10-25 |
| 202 | 2013-10-03 | 10,500 | -1,000 | 0.00 | 2,134,261,654 | 728,700 | 69.40 | 2013-09-30 |
| 203 | 2013-09-19 | 11,500 | -1,000 | 0.00 | 2,134,261,654 | 778,550 | 67.70 | 2013-09-17 |
| 204 | 2013-08-26 | 12,500 | 1,000 | 0.00 | 2,134,261,654 | 855,625 | 68.45 | 2013-08-22 |
| 205 | 2013-08-09 | 11,500 | 500 | 0.00 | 2,134,261,654 | 793,500 | 69.00 | 2013-08-07 |
| 206 | 2013-08-06 | 11,000 | -500 | 0.00 | 2,134,261,654 | 787,600 | 71.60 | 2013-08-02 |
| 207 | 2013-07-04 | 11,500 | -1,000 | 0.00 | 2,134,261,654 | 785,450 | 68.30 | 2013-07-02 |
| 208 | 2013-07-03 | 12,500 | 1,000 | 0.00 | 2,134,261,654 | 836,250 | 66.90 | 2013-06-28 |
| 209 | 2013-06-14 | 11,500 | 5,000 | 0.00 | 2,134,261,654 | 770,500 | 67.00 | 2013-06-11 |
| 210 | 2013-06-03 | 6,500 | 1,500 | 0.00 | 2,134,261,654 | 458,250 | 70.50 | 2013-05-30 |
| 211 | 2013-05-29 | 5,000 | -10,000 | 0.00 | 2,134,261,654 | 371,250 | 74.25 | 2013-05-27 |
| 212 | 2013-05-24 | 15,000 | 10,000 | 0.00 | 2,134,261,654 | 1,108,500 | 73.90 | 2013-05-22 |
| 213 | 2013-03-05 | 5,000 | -500 | 0.00 | 2,134,261,654 | 350,250 | 70.05 | 2013-03-01 |
| 214 | 2013-03-01 | 5,500 | 500 | 0.00 | 2,134,261,654 | 377,575 | 68.65 | 2013-02-27 |
| 215 | 2013-02-15 | 5,000 | -1,000 | 0.00 | 2,134,261,654 | 347,750 | 69.55 | 2013-02-08 |
| 216 | 2013-02-01 | 6,000 | -500 | 0.00 | 2,134,261,654 | 400,500 | 66.75 | 2013-01-30 |
| 217 | 2013-01-14 | 6,500 | 1,000 | 0.00 | 2,134,261,654 | 426,400 | 65.60 | 2013-01-10 |
| 218 | 2012-12-21 | 5,500 | 500 | 0.00 | 2,134,261,654 | 357,500 | 65.00 | 2012-12-19 |
| 219 | 2012-12-05 | 5,000 | -500 | 0.00 | 2,134,261,654 | 341,750 | 68.35 | 2012-12-03 |
| 220 | 2012-11-26 | 5,500 | -500 | 0.00 | 2,134,261,654 | 377,850 | 68.70 | 2012-11-22 |
| 221 | 2012-10-24 | 6,000 | 500 | 0.00 | 2,134,261,654 | 384,000 | 64.00 | 2012-10-19 |
| 222 | 2012-10-09 | 5,500 | 500 | 0.00 | 2,134,261,654 | 364,650 | 66.30 | 2012-10-05 |
| 223 | 2012-09-21 | 5,000 | -500 | 0.00 | 2,134,261,654 | 321,500 | 64.30 | 2012-09-19 |
| 224 | 2012-09-18 | 5,500 | 500 | 0.00 | 2,134,261,654 | 345,125 | 62.75 | 2012-09-14 |
| 225 | 2012-09-11 | 5,000 | -12,000 | 0.00 | 2,134,261,654 | 317,750 | 63.55 | 2012-09-07 |
| 226 | 2012-09-10 | 17,000 | 11,000 | 0.00 | 2,134,261,654 | 1,049,750 | 61.75 | 2012-09-06 |
| 227 | 2012-09-07 | 6,000 | -500 | 0.00 | 2,134,261,654 | 365,700 | 60.95 | 2012-09-05 |
| 228 | 2012-09-06 | 6,500 | 500 | 0.00 | 2,134,261,654 | 396,500 | 61.00 | 2012-09-04 |
| 229 | 2012-09-05 | 6,000 | 1,000 | 0.00 | 2,134,261,654 | 367,800 | 61.30 | 2012-09-03 |
| 230 | 2012-09-04 | 5,000 | -1,000 | 0.00 | 2,134,261,654 | 314,250 | 62.85 | 2012-08-31 |
| 231 | 2012-08-21 | 6,000 | 1,000 | 0.00 | 2,134,261,654 | 369,300 | 61.55 | 2012-08-17 |
| 232 | 2012-08-16 | 5,000 | -1,000 | 0.00 | 2,134,261,654 | 313,500 | 62.70 | 2012-08-14 |
| 233 | 2012-08-08 | 6,000 | 1,000 | 0.00 | 2,134,261,654 | 366,000 | 61.00 | 2012-08-06 |
| 234 | 2012-08-03 | 5,000 | -1,000 | 0.00 | 2,134,261,654 | 307,250 | 61.45 | 2012-08-01 |
| 235 | 2012-07-24 | 6,000 | -500 | 0.00 | 2,134,261,654 | 362,700 | 60.45 | 2012-07-20 |
| 236 | 2012-05-24 | 6,500 | -1,000 | 0.00 | 2,134,261,654 | 374,725 | 57.65 | 2012-05-22 |
| 237 | 2012-05-18 | 7,500 | 1,000 | 0.00 | 2,134,261,654 | 432,000 | 57.60 | 2012-05-16 |
| 238 | 2012-05-15 | 6,500 | -20,000 | 0.00 | 2,134,261,654 | 378,950 | 58.30 | 2012-05-11 |
| 239 | 2012-05-14 | 26,500 | 20,000 | 0.00 | 2,134,261,654 | 1,547,600 | 58.40 | 2012-05-10 |
| 240 | 2012-05-10 | 6,500 | -20,000 | 0.00 | 2,134,261,654 | 381,875 | 58.75 | 2012-05-08 |
| 241 | 2012-05-09 | 26,500 | 20,000 | 0.00 | 2,134,261,654 | 1,537,000 | 58.00 | 2012-05-07 |
| 242 | 2012-03-16 | 6,500 | -20,000 | 0.00 | 2,134,261,654 | 382,850 | 58.90 | 2012-03-14 |
| 243 | 2012-03-07 | 26,500 | -500 | 0.00 | 2,134,261,654 | 1,538,325 | 58.05 | 2012-03-05 |
| 244 | 2012-03-02 | 27,000 | -1,000 | 0.00 | 2,134,261,654 | 1,568,700 | 58.10 | 2012-02-29 |
| 245 | 2012-02-22 | 28,000 | 1,000 | 0.00 | 2,134,261,654 | 1,554,000 | 55.50 | 2012-02-20 |
| 246 | 2012-01-27 | 27,000 | -1,000 | 0.00 | 2,134,261,654 | 1,439,100 | 53.30 | 2012-01-20 |
| 247 | 2012-01-20 | 28,000 | 500 | 0.00 | 2,134,261,654 | 1,513,400 | 54.05 | 2012-01-18 |
| 248 | 2012-01-18 | 27,500 | 500 | 0.00 | 2,134,261,654 | 1,524,875 | 55.45 | 2012-01-16 |
| 249 | 2011-12-06 | 27,000 | 1,000 | 0.00 | 2,134,261,654 | 1,560,600 | 57.80 | 2011-12-02 |
| 250 | 2011-10-26 | 26,000 | -1,000 | 0.00 | 2,134,261,654 | 1,578,200 | 60.70 | 2011-10-24 |
| 251 | 2011-10-19 | 27,000 | 10,000 | 0.00 | 2,134,261,654 | 1,563,300 | 57.90 | 2011-10-17 |
| 252 | 2011-10-17 | 17,000 | -1,000 | 0.00 | 2,134,261,654 | 970,700 | 57.10 | 2011-10-13 |
| 253 | 2011-10-14 | 18,000 | 1,000 | 0.00 | 2,134,261,654 | 1,051,200 | 58.40 | 2011-10-12 |
| 254 | 2011-10-13 | 17,000 | 1,000 | 0.00 | 2,134,261,654 | 1,008,950 | 59.35 | 2011-10-11 |
| 255 | 2011-10-07 | 16,000 | -1,000 | 0.00 | 2,134,261,654 | 985,600 | 61.60 | 2011-10-04 |
| 256 | 2011-10-06 | 17,000 | -1,000 | 0.00 | 2,134,261,654 | 1,024,250 | 60.25 | 2011-10-03 |
| 257 | 2011-10-04 | 18,000 | 1,000 | 0.00 | 2,134,261,654 | 1,077,300 | 59.85 | 2011-09-30 |
| 258 | 2011-09-27 | 17,000 | 500 | 0.00 | 2,134,261,654 | 1,029,350 | 60.55 | 2011-09-23 |
| 259 | 2011-09-19 | 16,500 | -500 | 0.00 | 2,134,261,654 | 1,052,700 | 63.80 | 2011-09-15 |
| 260 | 2011-09-16 | 17,000 | 500 | 0.00 | 2,134,261,654 | 1,043,800 | 61.40 | 2011-09-14 |
| 261 | 2011-08-26 | 16,500 | -500 | 0.00 | 2,134,261,654 | 1,013,925 | 61.45 | 2011-08-24 |
| 262 | 2011-08-25 | 17,000 | -4,500 | 0.00 | 2,134,261,654 | 1,043,800 | 61.40 | 2011-08-23 |
| 263 | 2011-08-24 | 21,500 | 5,000 | 0.00 | 2,134,261,654 | 1,271,725 | 59.15 | 2011-08-22 |
| 264 | 2011-07-22 | 16,500 | -5,000 | 0.00 | 2,134,261,654 | 984,225 | 59.65 | 2011-07-20 |
| 265 | 2011-07-21 | 21,500 | 5,000 | 0.00 | 2,134,261,654 | 1,279,250 | 59.50 | 2011-07-19 |
| 266 | 2011-05-17 | 16,500 | -500 | 0.00 | 2,134,261,654 | 895,125 | 54.25 | 2011-05-13 |
| 267 | 2011-05-11 | 17,000 | 500 | 0.00 | 2,134,261,654 | 889,100 | 52.30 | 2011-05-06 |
| 268 | 2011-04-20 | 16,500 | -500 | 0.00 | 2,134,261,654 | 895,950 | 54.30 | 2011-04-18 |
| 269 | 2011-04-15 | 17,000 | -1,000 | 0.00 | 2,134,261,654 | 912,900 | 53.70 | 2011-04-13 |
| 270 | 2011-03-23 | 18,000 | 10,000 | 0.00 | 2,134,261,654 | 916,200 | 50.90 | 2011-03-21 |
| 271 | 2011-03-10 | 8,000 | -100,000 | 0.00 | 2,134,261,654 | 414,800 | 51.85 | 2011-03-08 |
| 272 | 2010-12-30 | 108,000 | 20,000 | 0.01 | 2,134,261,654 | 5,286,600 | 48.95 | 2010-12-28 |
| 273 | 2010-12-29 | 88,000 | 20,000 | 0.00 | 2,134,261,654 | 4,329,600 | 49.20 | 2010-12-23 |
| 274 | 2010-11-22 | 68,000 | 20,000 | 0.00 | 2,134,261,654 | 3,396,600 | 49.95 | 2010-11-18 |
| 275 | 2010-11-19 | 48,000 | 500 | 0.00 | 2,134,261,654 | 2,397,600 | 49.95 | 2010-11-17 |
| 276 | 2010-11-17 | 47,500 | 30,500 | 0.00 | 2,134,261,654 | 2,415,375 | 50.85 | 2010-11-15 |
| 277 | 2010-11-12 | 17,000 | -500 | 0.00 | 2,134,261,654 | 863,600 | 50.80 | 2010-11-10 |
| 278 | 2010-10-29 | 17,500 | 500 | 0.00 | 2,134,261,654 | 854,000 | 48.80 | 2010-10-27 |
| 279 | 2010-10-27 | 17,000 | -500 | 0.00 | 2,134,261,654 | 861,050 | 50.65 | 2010-10-25 |
| 280 | 2010-10-26 | 17,500 | 4,000 | 0.00 | 2,134,261,654 | 865,375 | 49.45 | 2010-10-22 |
| 281 | 2010-09-30 | 13,500 | -1,000 | 0.00 | 2,134,261,654 | 635,850 | 47.10 | 2010-09-28 |
| 282 | 2010-09-28 | 14,500 | 1,000 | 0.00 | 2,134,261,654 | 690,925 | 47.65 | 2010-09-24 |
| 283 | 2010-09-16 | 13,500 | 1,000 | 0.00 | 2,134,261,654 | 643,950 | 47.70 | 2010-09-14 |
| 284 | 2010-08-30 | 12,500 | 10,000 | 0.00 | 2,134,261,654 | 583,125 | 46.65 | 2010-08-26 |
| 285 | 2010-07-27 | 2,500 | -50,000 | 0.00 | 2,134,261,654 | 116,625 | 46.65 | 2010-07-23 |
| 286 | 2010-07-15 | 52,500 | 10,000 | 0.00 | 2,134,261,654 | 2,433,375 | 46.35 | 2010-07-13 |
| 287 | 2010-05-26 | 42,500 | 1,000 | 0.00 | 2,134,261,654 | 2,031,500 | 47.80 | 2010-05-24 |
| 288 | 2010-05-25 | 41,500 | -2,000 | 0.00 | 2,134,261,654 | 2,016,900 | 48.60 | 2010-05-20 |
| 289 | 2010-05-24 | 43,500 | 1,000 | 0.00 | 2,134,261,654 | 2,088,000 | 48.00 | 2010-05-19 |
| 290 | 2010-05-20 | 42,500 | -1,000 | 0.00 | 2,134,261,654 | 2,010,250 | 47.30 | 2010-05-18 |
| 291 | 2010-05-12 | 43,500 | 11,000 | 0.00 | 2,134,261,654 | 1,948,800 | 44.80 | 2010-05-10 |
| 292 | 2010-05-06 | 32,500 | 10,000 | 0.00 | 2,134,261,654 | 1,473,875 | 45.35 | 2010-05-04 |
| 293 | 2010-05-05 | 22,500 | 20,000 | 0.00 | 2,134,261,654 | 1,037,250 | 46.10 | 2010-05-03 |
| 294 | 2010-05-04 | 2,500 | -500 | 0.00 | 2,134,261,654 | 114,750 | 45.90 | 2010-04-30 |
| 295 | 2010-04-28 | 3,000 | 500 | 0.00 | 2,134,261,654 | 148,650 | 49.55 | 2010-04-26 |
| 296 | 2010-04-27 | 2,500 | -500 | 0.00 | 2,134,261,654 | 121,500 | 48.60 | 2010-04-23 |
| 297 | 2010-04-26 | 3,000 | -500 | 0.00 | 2,134,261,654 | 144,600 | 48.20 | 2010-04-22 |
| 298 | 2010-04-23 | 3,500 | 1,000 | 0.00 | 2,134,261,654 | 165,200 | 47.20 | 2010-04-21 |
| 299 | 2010-04-07 | 2,500 | -4,000 | 0.00 | 2,134,261,654 | 115,125 | 46.05 | 2010-03-31 |
| 300 | 2010-02-23 | 6,500 | -1,000 | 0.00 | 2,134,261,654 | 281,450 | 43.30 | 2010-02-19 |
| 301 | 2010-02-09 | 7,500 | -1,000 | 0.00 | 2,134,261,654 | 322,875 | 43.05 | 2010-02-05 |
| 302 | 2010-01-18 | 8,500 | -1,000 | 0.00 | 2,134,261,654 | 367,200 | 43.20 | 2010-01-14 |
| 303 | 2010-01-07 | 9,500 | -1,000 | 0.00 | 2,134,261,654 | 407,075 | 42.85 | 2010-01-05 |
| 304 | 2009-12-10 | 10,500 | -1,000 | 0.00 | 2,134,261,654 | 442,575 | 42.15 | 2009-12-08 |
| 305 | 2009-10-20 | 11,500 | -1,000 | 0.00 | 2,134,261,654 | 486,450 | 42.30 | 2009-10-16 |
| 306 | 2009-10-08 | 12,500 | 1,000 | 0.00 | 2,134,261,654 | 520,625 | 41.65 | 2009-10-06 |
| 307 | 2009-09-14 | 11,500 | 1,000 | 0.00 | 2,134,261,654 | 488,750 | 42.50 | 2009-09-10 |
| 308 | 2009-08-25 | 10,500 | 1,000 | 0.00 | 2,134,261,654 | 454,650 | 43.30 | 2009-08-21 |
| 309 | 2009-07-23 | 9,500 | -1,000 | 0.00 | 2,134,261,654 | 400,900 | 42.20 | 2009-07-21 |
| 310 | 2009-07-22 | 10,500 | 1,000 | 0.00 | 2,134,261,654 | 442,575 | 42.15 | 2009-07-20 |
| 311 | 2009-06-19 | 9,500 | -2,000 | 0.00 | 2,134,261,654 | 416,100 | 43.80 | 2009-06-17 |
| 312 | 2009-06-12 | 11,500 | -1,000 | 0.00 | 2,134,261,654 | 491,625 | 42.75 | 2009-06-10 |
| 313 | 2009-06-03 | 12,500 | 1,000 | 0.00 | 2,134,261,654 | 520,000 | 41.60 | 2009-06-01 |
| 314 | 2009-05-06 | 11,500 | 10,500 | 0.00 | 2,134,261,654 | 521,525 | 45.35 | 2009-05-04 |
| 315 | 2009-04-14 | 1,000 | -500 | 0.00 | 2,134,261,654 | 45,950 | 45.95 | 2009-04-08 |
| 316 | 2009-04-07 | 1,500 | 500 | 0.00 | 2,134,261,654 | 66,675 | 44.45 | 2009-04-03 |
| 317 | 2009-03-10 | 1,000 | -500 | 0.00 | 2,134,261,654 | 45,400 | 45.40 | 2009-03-06 |
| 318 | 2009-03-09 | 1,500 | 500 | 0.00 | 2,134,261,654 | 69,000 | 46.00 | 2009-03-05 |
| 319 | 2009-02-20 | 1,000 | -2,000 | 0.00 | 2,134,261,654 | 46,500 | 46.50 | 2009-02-18 |
| 320 | 2009-02-19 | 3,000 | 2,000 | 0.00 | 2,134,261,654 | 138,600 | 46.20 | 2009-02-17 |
| 321 | 2009-01-05 | 1,000 | -500 | 0.00 | 2,134,261,654 | 43,000 | 43.00 | 2008-12-30 |
| 322 | 2008-12-22 | 1,500 | 500 | 0.00 | 2,134,261,654 | 62,475 | 41.65 | 2008-12-18 |
| 323 | 2008-12-17 | 1,000 | -2,500 | 0.00 | 2,134,261,654 | 43,250 | 43.25 | 2008-12-15 |
| 324 | 2008-12-15 | 3,500 | 2,500 | 0.00 | 2,134,261,654 | 148,225 | 42.35 | 2008-12-11 |
| 325 | 2008-12-09 | 1,000 | -500 | 0.00 | 2,134,261,654 | 43,200 | 43.20 | 2008-12-05 |
| 326 | 2008-12-08 | 1,500 | 500 | 0.00 | 2,134,261,654 | 63,525 | 42.35 | 2008-12-04 |
| 327 | 2008-11-18 | 1,000 | -500 | 0.00 | 2,134,261,654 | 42,800 | 42.80 | 2008-11-14 |
| 328 | 2008-11-14 | 1,500 | 500 | 0.00 | 2,134,261,654 | 63,600 | 42.40 | 2008-11-12 |
| 329 | 2008-11-10 | 1,000 | -2,000 | 0.00 | 2,134,261,654 | 42,000 | 42.00 | 2008-11-06 |
| 330 | 2008-11-07 | 3,000 | 2,000 | 0.00 | 2,134,261,654 | 123,600 | 41.20 | 2008-11-05 |
| 331 | 2008-10-21 | 1,000 | -500 | 0.00 | 2,134,261,654 | 41,400 | 41.40 | 2008-10-17 |
| 332 | 2008-10-20 | 1,500 | -1,000 | 0.00 | 2,134,261,654 | 63,225 | 42.15 | 2008-10-16 |
| 333 | 2008-10-17 | 2,500 | 500 | 0.00 | 2,134,261,654 | 105,375 | 42.15 | 2008-10-15 |
| 334 | 2008-10-16 | 2,000 | 1,000 | 0.00 | 2,134,261,654 | 87,600 | 43.80 | 2008-10-14 |
| 335 | 2008-10-15 | 1,000 | -500 | 0.00 | 2,134,261,654 | 47,000 | 47.00 | 2008-10-13 |
| 336 | 2008-10-14 | 1,500 | 500 | 0.00 | 2,134,261,654 | 66,450 | 44.30 | 2008-10-10 |
| 337 | 2008-10-13 | 1,000 | -500 | 0.00 | 2,134,261,654 | 46,400 | 46.40 | 2008-10-09 |
| 338 | 2008-10-10 | 1,500 | 500 | 0.00 | 2,134,261,654 | 68,025 | 45.35 | 2008-10-08 |
| 339 | 2008-09-26 | 1,000 | -1,500 | 0.00 | 2,134,261,654 | 47,000 | 47.00 | 2008-09-24 |
| 340 | 2008-09-24 | 2,500 | 500 | 0.00 | 2,134,261,654 | 116,250 | 46.50 | 2008-09-22 |
| 341 | 2008-09-23 | 2,000 | 1,000 | 0.00 | 2,134,261,654 | 95,100 | 47.55 | 2008-09-19 |
| 342 | 2008-09-17 | 1,000 | -5,000 | 0.00 | 2,134,261,654 | 49,600 | 49.60 | 2008-09-12 |
| 343 | 2008-09-16 | 6,000 | 5,000 | 0.00 | 2,134,261,654 | 299,400 | 49.90 | 2008-09-11 |
| 344 | 2008-09-03 | 1,000 | -500 | 0.00 | 2,134,261,654 | 50,000 | 50.00 | 2008-09-01 |
| 345 | 2008-08-26 | 1,500 | 500 | 0.00 | 2,134,261,654 | 74,100 | 49.40 | 2008-08-21 |
| 346 | 2008-08-13 | 1,000 | -1,500 | 0.00 | 2,134,261,654 | 50,050 | 50.05 | 2008-08-11 |
| 347 | 2008-08-12 | 2,500 | 1,000 | 0.00 | 2,134,261,654 | 120,625 | 48.25 | 2008-08-08 |
| 348 | 2008-06-23 | 1,500 | -1,000 | 0.00 | 2,134,261,654 | 69,750 | 46.50 | 2008-06-19 |
| 349 | 2008-06-16 | 2,500 | -1,000 | 0.00 | 2,134,261,654 | 120,750 | 48.30 | 2008-06-12 |
| 350 | 2008-04-25 | 3,500 | 1,000 | 0.00 | 2,134,261,654 | 169,750 | 48.50 | 2008-04-23 |
| 351 | 2008-04-11 | 2,500 | -1,000 | 0.00 | 2,134,261,654 | 121,750 | 48.70 | 2008-04-09 |
| 352 | 2008-04-08 | 3,500 | 1,000 | 0.00 | 2,134,261,654 | 164,500 | 47.00 | 2008-04-03 |
| 353 | 2008-03-27 | 2,500 | 1,000 | 0.00 | 2,134,261,654 | 123,375 | 49.35 | 2008-03-25 |
| 354 | 2008-03-26 | 1,500 | 500 | 0.00 | 2,134,261,654 | 75,600 | 50.40 | 2008-03-20 |
| 355 | 2007-12-11 | 1,000 | -500 | 0.00 | 2,134,261,654 | 42,600 | 42.60 | 2007-12-07 |
| 356 | 2007-12-07 | 1,500 | 500 | 0.00 | 2,134,261,654 | 63,900 | 42.60 | 2007-12-05 |
| 357 | 2007-09-03 | 1,000 | -1,000 | 0.00 | 2,134,261,654 | 38,750 | 38.75 | 2007-08-30 |
| 358 | 2007-08-30 | 2,000 | 1,000 | 0.00 | 2,134,261,654 | 76,300 | 38.15 | 2007-08-28 |
| 359 | 2007-08-15 | 1,000 | -1,000 | 0.00 | 2,134,261,654 | 38,300 | 38.30 | 2007-08-13 |
| 360 | 2007-08-13 | 2,000 | 1,000 | 0.00 | 2,134,261,654 | 76,300 | 38.15 | 2007-08-09 |
Webb-site Database - Powered By Linux Group