Power Assets Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
TRUTH SECURITIES LIMITED 致富證券投資有限公司
CCASSID: B01647
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 61.75 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 60.65 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 60.65 | 2026-01-30 | |||||
| 4 | 2019-02-13 | 0 | -1,500 | 0.00 | 2,134,261,654 | 0 | 52.95 | 2019-02-11 |
| 5 | 2018-11-15 | 1,500 | -64,000 | 0.00 | 2,134,261,654 | 79,500 | 53.00 | 2018-11-13 |
| 6 | 2018-07-18 | 65,500 | -1,000 | 0.00 | 2,134,261,654 | 3,785,900 | 57.80 | 2018-07-16 |
| 7 | 2018-04-27 | 66,500 | -1,000 | 0.00 | 2,134,261,654 | 3,850,350 | 57.90 | 2018-04-25 |
| 8 | 2018-04-25 | 67,500 | -12,000 | 0.00 | 2,134,261,654 | 3,972,375 | 58.85 | 2018-04-23 |
| 9 | 2018-04-18 | 79,500 | -1,000 | 0.00 | 2,134,261,654 | 4,702,425 | 59.15 | 2018-04-16 |
| 10 | 2018-04-17 | 80,500 | 1,000 | 0.00 | 2,134,261,654 | 4,753,525 | 59.05 | 2018-04-13 |
| 11 | 2018-04-12 | 79,500 | 1,000 | 0.00 | 2,134,261,654 | 4,805,775 | 60.45 | 2018-04-10 |
| 12 | 2018-04-11 | 78,500 | 11,000 | 0.00 | 2,134,261,654 | 4,776,725 | 60.85 | 2018-04-09 |
| 13 | 2018-04-10 | 67,500 | -11,000 | 0.00 | 2,134,261,654 | 4,100,625 | 60.75 | 2018-04-06 |
| 14 | 2018-04-03 | 78,500 | -1,500 | 0.00 | 2,134,261,654 | 5,487,150 | 69.90 | 2018-03-28 |
| 15 | 2018-03-26 | 80,000 | -1,000 | 0.00 | 2,134,261,654 | 5,604,000 | 70.05 | 2018-03-22 |
| 16 | 2018-03-23 | 81,000 | -3,000 | 0.00 | 2,134,261,654 | 5,641,650 | 69.65 | 2018-03-21 |
| 17 | 2018-03-22 | 84,000 | 500 | 0.00 | 2,134,261,654 | 5,846,400 | 69.60 | 2018-03-20 |
| 18 | 2018-03-20 | 83,500 | 1,000 | 0.00 | 2,134,261,654 | 5,945,200 | 71.20 | 2018-03-16 |
| 19 | 2018-03-14 | 82,500 | -1,000 | 0.00 | 2,134,261,654 | 5,676,000 | 68.80 | 2018-03-12 |
| 20 | 2018-03-12 | 83,500 | -3,000 | 0.00 | 2,134,261,654 | 5,694,700 | 68.20 | 2018-03-08 |
| 21 | 2018-03-07 | 86,500 | 500 | 0.00 | 2,134,261,654 | 5,769,550 | 66.70 | 2018-03-05 |
| 22 | 2018-03-05 | 86,000 | -1,000 | 0.00 | 2,134,261,654 | 5,774,900 | 67.15 | 2018-03-01 |
| 23 | 2018-02-12 | 87,000 | 1,000 | 0.00 | 2,134,261,654 | 5,737,650 | 65.95 | 2018-02-08 |
| 24 | 2018-02-09 | 86,000 | 500 | 0.00 | 2,134,261,654 | 5,658,800 | 65.80 | 2018-02-07 |
| 25 | 2018-02-05 | 85,500 | 1,000 | 0.00 | 2,134,261,654 | 5,865,300 | 68.60 | 2018-02-01 |
| 26 | 2018-02-02 | 84,500 | -500 | 0.00 | 2,134,261,654 | 5,876,975 | 69.55 | 2018-01-31 |
| 27 | 2017-12-19 | 85,000 | 500 | 0.00 | 2,134,261,654 | 5,550,500 | 65.30 | 2017-12-15 |
| 28 | 2017-12-12 | 84,500 | 500 | 0.00 | 2,134,261,654 | 5,593,900 | 66.20 | 2017-12-08 |
| 29 | 2017-08-22 | 84,000 | 500 | 0.00 | 2,134,261,654 | 5,712,000 | 68.00 | 2017-08-18 |
| 30 | 2017-08-15 | 83,500 | -1,000 | 0.00 | 2,134,261,654 | 6,521,350 | 78.10 | 2017-08-11 |
| 31 | 2017-08-11 | 84,500 | -500 | 0.00 | 2,134,261,654 | 6,624,800 | 78.40 | 2017-08-09 |
| 32 | 2017-08-09 | 85,000 | -2,000 | 0.00 | 2,134,261,654 | 6,681,000 | 78.60 | 2017-08-07 |
| 33 | 2017-08-03 | 87,000 | -1,000 | 0.00 | 2,134,261,654 | 6,781,650 | 77.95 | 2017-08-01 |
| 34 | 2017-07-26 | 88,000 | -3,500 | 0.00 | 2,134,261,654 | 6,806,800 | 77.35 | 2017-07-24 |
| 35 | 2017-07-25 | 91,500 | -3,000 | 0.00 | 2,134,261,654 | 6,899,100 | 75.40 | 2017-07-21 |
| 36 | 2017-07-05 | 94,500 | 1,000 | 0.00 | 2,134,261,654 | 6,444,900 | 68.20 | 2017-07-03 |
| 37 | 2017-07-03 | 93,500 | 2,500 | 0.00 | 2,134,261,654 | 6,488,900 | 69.40 | 2017-06-29 |
| 38 | 2017-06-13 | 91,000 | 1,000 | 0.00 | 2,134,261,654 | 6,410,950 | 70.45 | 2017-06-09 |
| 39 | 2017-06-05 | 90,000 | -1,000 | 0.00 | 2,134,261,654 | 6,367,500 | 70.75 | 2017-06-01 |
| 40 | 2017-05-16 | 91,000 | 4,000 | 0.00 | 2,134,261,654 | 6,474,650 | 71.15 | 2017-05-12 |
| 41 | 2017-05-08 | 87,000 | -2,000 | 0.00 | 2,134,261,654 | 6,146,550 | 70.65 | 2017-05-04 |
| 42 | 2017-04-26 | 89,000 | -2,000 | 0.00 | 2,134,261,654 | 6,194,400 | 69.60 | 2017-04-24 |
| 43 | 2017-04-25 | 91,000 | 1,000 | 0.00 | 2,134,261,654 | 6,142,500 | 67.50 | 2017-04-21 |
| 44 | 2017-04-10 | 90,000 | -2,000 | 0.00 | 2,134,261,654 | 6,196,500 | 68.85 | 2017-04-06 |
| 45 | 2017-04-07 | 92,000 | -1,000 | 0.00 | 2,134,261,654 | 6,274,400 | 68.20 | 2017-04-05 |
| 46 | 2017-03-24 | 93,000 | 2,000 | 0.00 | 2,134,261,654 | 6,231,000 | 67.00 | 2017-03-22 |
| 47 | 2017-03-20 | 91,000 | 500 | 0.00 | 2,134,261,654 | 6,178,900 | 67.90 | 2017-03-16 |
| 48 | 2017-03-13 | 90,500 | 1,000 | 0.00 | 2,134,261,654 | 6,126,850 | 67.70 | 2017-03-09 |
| 49 | 2017-02-27 | 89,500 | 1,000 | 0.00 | 2,134,261,654 | 6,224,725 | 69.55 | 2017-02-23 |
| 50 | 2017-02-22 | 88,500 | 1,000 | 0.00 | 2,134,261,654 | 6,115,350 | 69.10 | 2017-02-20 |
| 51 | 2017-02-20 | 87,500 | 1,500 | 0.00 | 2,134,261,654 | 6,116,250 | 69.90 | 2017-02-16 |
| 52 | 2017-02-16 | 86,000 | 1,000 | 0.00 | 2,134,261,654 | 6,075,900 | 70.65 | 2017-02-14 |
| 53 | 2017-02-14 | 85,000 | -1,000 | 0.00 | 2,134,261,654 | 6,502,500 | 76.50 | 2017-02-10 |
| 54 | 2017-02-13 | 86,000 | 2,000 | 0.00 | 2,134,261,654 | 6,497,300 | 75.55 | 2017-02-09 |
| 55 | 2017-02-08 | 84,000 | 500 | 0.00 | 2,134,261,654 | 6,321,000 | 75.25 | 2017-02-06 |
| 56 | 2017-02-02 | 83,500 | -1,000 | 0.00 | 2,134,261,654 | 6,053,750 | 72.50 | 2017-01-26 |
| 57 | 2017-01-25 | 84,500 | 1,000 | 0.00 | 2,134,261,654 | 6,071,325 | 71.85 | 2017-01-23 |
| 58 | 2017-01-23 | 83,500 | 1,000 | 0.00 | 2,134,261,654 | 6,024,525 | 72.15 | 2017-01-19 |
| 59 | 2017-01-20 | 82,500 | -1,000 | 0.00 | 2,134,261,654 | 6,026,625 | 73.05 | 2017-01-18 |
| 60 | 2017-01-19 | 83,500 | -500 | 0.00 | 2,134,261,654 | 6,078,800 | 72.80 | 2017-01-17 |
| 61 | 2017-01-18 | 84,000 | -500 | 0.00 | 2,134,261,654 | 6,090,000 | 72.50 | 2017-01-16 |
| 62 | 2017-01-12 | 84,500 | -1,000 | 0.00 | 2,134,261,654 | 6,003,725 | 71.05 | 2017-01-10 |
| 63 | 2016-12-20 | 85,500 | 1,500 | 0.00 | 2,134,261,654 | 5,899,500 | 69.00 | 2016-12-16 |
| 64 | 2016-12-06 | 84,000 | 1,000 | 0.00 | 2,134,261,654 | 6,022,800 | 71.70 | 2016-12-02 |
| 65 | 2016-12-05 | 83,000 | 1,000 | 0.00 | 2,134,261,654 | 6,059,000 | 73.00 | 2016-12-01 |
| 66 | 2016-12-02 | 82,000 | -1,000 | 0.00 | 2,134,261,654 | 6,068,000 | 74.00 | 2016-11-30 |
| 67 | 2016-11-16 | 83,000 | 1,000 | 0.00 | 2,134,261,654 | 5,980,150 | 72.05 | 2016-11-14 |
| 68 | 2016-11-15 | 82,000 | 1,000 | 0.00 | 2,134,261,654 | 5,932,700 | 72.35 | 2016-11-11 |
| 69 | 2016-11-14 | 81,000 | -1,000 | 0.00 | 2,134,261,654 | 5,973,750 | 73.75 | 2016-11-10 |
| 70 | 2016-11-03 | 82,000 | -1,000 | 0.00 | 2,134,261,654 | 6,092,600 | 74.30 | 2016-11-01 |
| 71 | 2016-10-26 | 83,000 | -1,000 | 0.00 | 2,134,261,654 | 6,088,050 | 73.35 | 2016-10-24 |
| 72 | 2016-10-13 | 84,000 | 1,000 | 0.00 | 2,134,261,654 | 6,001,800 | 71.45 | 2016-10-11 |
| 73 | 2016-10-12 | 83,000 | 1,000 | 0.00 | 2,134,261,654 | 6,075,600 | 73.20 | 2016-10-07 |
| 74 | 2016-10-07 | 82,000 | 1,000 | 0.00 | 2,134,261,654 | 6,129,500 | 74.75 | 2016-10-05 |
| 75 | 2016-10-04 | 81,000 | 2,000 | 0.00 | 2,134,261,654 | 6,123,600 | 75.60 | 2016-09-30 |
| 76 | 2016-09-23 | 79,000 | -2,000 | 0.00 | 2,134,261,654 | 6,031,650 | 76.35 | 2016-09-21 |
| 77 | 2016-09-15 | 81,000 | 2,000 | 0.00 | 2,134,261,654 | 6,058,800 | 74.80 | 2016-09-13 |
| 78 | 2016-09-08 | 79,000 | -1,000 | 0.00 | 2,134,261,654 | 5,988,200 | 75.80 | 2016-09-06 |
| 79 | 2016-09-02 | 80,000 | 2,000 | 0.00 | 2,134,261,654 | 5,936,000 | 74.20 | 2016-08-31 |
| 80 | 2016-08-31 | 78,000 | 1,000 | 0.00 | 2,134,261,654 | 5,826,600 | 74.70 | 2016-08-29 |
| 81 | 2016-08-30 | 77,000 | 1,000 | 0.00 | 2,134,261,654 | 5,805,800 | 75.40 | 2016-08-26 |
| 82 | 2016-08-15 | 76,000 | 2,000 | 0.00 | 2,134,261,654 | 5,852,000 | 77.00 | 2016-08-11 |
| 83 | 2016-08-04 | 74,000 | -2,000 | 0.00 | 2,134,261,654 | 5,764,600 | 77.90 | 2016-08-01 |
| 84 | 2016-08-03 | 76,000 | -1,000 | 0.00 | 2,134,261,654 | 5,772,200 | 75.95 | 2016-07-29 |
| 85 | 2016-07-28 | 77,000 | -1,000 | 0.00 | 2,134,261,654 | 5,817,350 | 75.55 | 2016-07-26 |
| 86 | 2016-07-25 | 78,000 | -1,000 | 0.00 | 2,134,261,654 | 5,838,300 | 74.85 | 2016-07-21 |
| 87 | 2016-07-20 | 79,000 | -1,000 | 0.00 | 2,134,261,654 | 5,767,000 | 73.00 | 2016-07-18 |
| 88 | 2016-07-15 | 80,000 | -1,000 | 0.00 | 2,134,261,654 | 5,772,000 | 72.15 | 2016-07-13 |
| 89 | 2016-07-05 | 81,000 | -2,000 | 0.00 | 2,134,261,654 | 5,755,050 | 71.05 | 2016-06-30 |
| 90 | 2016-07-04 | 83,000 | -1,000 | 0.00 | 2,134,261,654 | 5,693,800 | 68.60 | 2016-06-29 |
| 91 | 2016-06-29 | 84,000 | 1,000 | 0.00 | 2,134,261,654 | 5,724,600 | 68.15 | 2016-06-27 |
| 92 | 2016-06-28 | 83,000 | 2,000 | 0.00 | 2,134,261,654 | 5,810,000 | 70.00 | 2016-06-24 |
| 93 | 2016-06-22 | 81,000 | -1,000 | 0.00 | 2,134,261,654 | 5,981,850 | 73.85 | 2016-06-20 |
| 94 | 2016-06-20 | 82,000 | 2,000 | 0.00 | 2,134,261,654 | 5,834,300 | 71.15 | 2016-06-16 |
| 95 | 2016-06-17 | 80,000 | 2,000 | 0.00 | 2,134,261,654 | 5,868,000 | 73.35 | 2016-06-15 |
| 96 | 2016-06-16 | 78,000 | 2,000 | 0.00 | 2,134,261,654 | 5,783,700 | 74.15 | 2016-06-14 |
| 97 | 2016-06-15 | 76,000 | 1,000 | 0.00 | 2,134,261,654 | 5,768,400 | 75.90 | 2016-06-13 |
| 98 | 2016-06-07 | 75,000 | -1,000 | 0.00 | 2,134,261,654 | 5,662,500 | 75.50 | 2016-06-03 |
| 99 | 2016-06-03 | 76,000 | 1,000 | 0.00 | 2,134,261,654 | 5,688,600 | 74.85 | 2016-06-01 |
| 100 | 2016-06-02 | 75,000 | 1,500 | 0.00 | 2,134,261,654 | 5,651,250 | 75.35 | 2016-05-31 |
| 101 | 2016-06-01 | 73,500 | 1,000 | 0.00 | 2,134,261,654 | 5,563,950 | 75.70 | 2016-05-30 |
| 102 | 2016-05-26 | 72,500 | 1,000 | 0.00 | 2,134,261,654 | 5,517,250 | 76.10 | 2016-05-24 |
| 103 | 2016-05-25 | 71,500 | -1,000 | 0.00 | 2,134,261,654 | 5,462,600 | 76.40 | 2016-05-23 |
| 104 | 2016-05-24 | 72,500 | -1,000 | 0.00 | 2,134,261,654 | 5,459,250 | 75.30 | 2016-05-20 |
| 105 | 2016-05-16 | 73,500 | 3,000 | 0.00 | 2,134,261,654 | 5,505,150 | 74.90 | 2016-05-12 |
| 106 | 2016-05-13 | 70,500 | 1,000 | 0.00 | 2,134,261,654 | 5,424,975 | 76.95 | 2016-05-11 |
| 107 | 2016-05-12 | 69,500 | -1,000 | 0.00 | 2,134,261,654 | 5,389,725 | 77.55 | 2016-05-10 |
| 108 | 2016-05-09 | 70,500 | -1,000 | 0.00 | 2,134,261,654 | 5,403,825 | 76.65 | 2016-05-05 |
| 109 | 2016-05-06 | 71,500 | -1,000 | 0.00 | 2,134,261,654 | 5,434,000 | 76.00 | 2016-05-04 |
| 110 | 2016-05-05 | 72,500 | -1,000 | 0.00 | 2,134,261,654 | 5,423,000 | 74.80 | 2016-05-03 |
| 111 | 2016-05-04 | 73,500 | 1,000 | 0.00 | 2,134,261,654 | 5,435,325 | 73.95 | 2016-04-29 |
| 112 | 2016-04-29 | 72,500 | 1,000 | 0.00 | 2,134,261,654 | 5,452,000 | 75.20 | 2016-04-27 |
| 113 | 2016-04-28 | 71,500 | 2,000 | 0.00 | 2,134,261,654 | 5,476,900 | 76.60 | 2016-04-26 |
| 114 | 2016-04-27 | 69,500 | 2,000 | 0.00 | 2,134,261,654 | 5,400,150 | 77.70 | 2016-04-25 |
| 115 | 2016-04-26 | 67,500 | 2,000 | 0.00 | 2,134,261,654 | 5,275,125 | 78.15 | 2016-04-22 |
| 116 | 2016-04-25 | 65,500 | 1,000 | 0.00 | 2,134,261,654 | 5,240,000 | 80.00 | 2016-04-21 |
| 117 | 2016-04-22 | 64,500 | 1,000 | 0.00 | 2,134,261,654 | 5,169,675 | 80.15 | 2016-04-20 |
| 118 | 2016-04-21 | 63,500 | -1,000 | 0.00 | 2,134,261,654 | 5,143,500 | 81.00 | 2016-04-19 |
| 119 | 2016-04-15 | 64,500 | -500 | 0.00 | 2,134,261,654 | 5,163,225 | 80.05 | 2016-04-13 |
| 120 | 2016-04-14 | 65,000 | -1,000 | 0.00 | 2,134,261,654 | 5,131,750 | 78.95 | 2016-04-12 |
| 121 | 2016-04-13 | 66,000 | 1,000 | 0.00 | 2,134,261,654 | 5,190,900 | 78.65 | 2016-04-11 |
| 122 | 2016-04-01 | 65,000 | -1,000 | 0.00 | 2,134,261,654 | 5,148,000 | 79.20 | 2016-03-30 |
| 123 | 2016-03-21 | 66,000 | -2,000 | 0.00 | 2,134,261,654 | 5,124,900 | 77.65 | 2016-03-17 |
| 124 | 2016-03-18 | 68,000 | 1,000 | 0.00 | 2,134,261,654 | 5,130,600 | 75.45 | 2016-03-16 |
| 125 | 2016-03-10 | 67,000 | -1,000 | 0.00 | 2,134,261,654 | 5,108,750 | 76.25 | 2016-03-08 |
| 126 | 2016-03-04 | 68,000 | -1,000 | 0.00 | 2,134,261,654 | 5,168,000 | 76.00 | 2016-03-02 |
| 127 | 2016-02-26 | 69,000 | -1,000 | 0.00 | 2,134,261,654 | 5,140,500 | 74.50 | 2016-02-24 |
| 128 | 2016-02-25 | 70,000 | -1,000 | 0.00 | 2,134,261,654 | 5,180,000 | 74.00 | 2016-02-23 |
| 129 | 2016-02-23 | 71,000 | -1,000 | 0.00 | 2,134,261,654 | 5,246,900 | 73.90 | 2016-02-19 |
| 130 | 2016-02-22 | 72,000 | -1,000 | 0.00 | 2,134,261,654 | 5,292,000 | 73.50 | 2016-02-18 |
| 131 | 2016-02-16 | 73,000 | -1,000 | 0.00 | 2,134,261,654 | 5,259,650 | 72.05 | 2016-02-12 |
| 132 | 2016-02-15 | 74,000 | 2,000 | 0.00 | 2,134,261,654 | 5,239,200 | 70.80 | 2016-02-11 |
| 133 | 2016-02-11 | 72,000 | -2,000 | 0.00 | 2,134,261,654 | 5,216,400 | 72.45 | 2016-02-04 |
| 134 | 2016-01-18 | 74,000 | -1,000 | 0.00 | 2,134,261,654 | 5,213,300 | 70.45 | 2016-01-14 |
| 135 | 2016-01-06 | 75,000 | 1,000 | 0.00 | 2,134,261,654 | 5,212,500 | 69.50 | 2016-01-04 |
| 136 | 2015-12-29 | 74,000 | -1,000 | 0.00 | 2,134,261,654 | 5,180,000 | 70.00 | 2015-12-23 |
| 137 | 2015-12-28 | 75,000 | 1,000 | 0.00 | 2,134,261,654 | 5,227,500 | 69.70 | 2015-12-22 |
| 138 | 2015-12-18 | 74,000 | 1,000 | 0.00 | 2,134,261,654 | 5,172,600 | 69.90 | 2015-12-16 |
| 139 | 2015-12-17 | 73,000 | -1,000 | 0.00 | 2,134,261,654 | 5,168,400 | 70.80 | 2015-12-15 |
| 140 | 2015-12-02 | 74,000 | 1,000 | 0.00 | 2,134,261,654 | 5,124,500 | 69.25 | 2015-11-30 |
| 141 | 2015-12-01 | 73,000 | 1,000 | 0.00 | 2,134,261,654 | 5,069,850 | 69.45 | 2015-11-27 |
| 142 | 2015-11-25 | 72,000 | 1,000 | 0.00 | 2,134,261,654 | 5,230,800 | 72.65 | 2015-11-23 |
| 143 | 2015-11-17 | 71,000 | 1,000 | 0.00 | 2,134,261,654 | 5,172,350 | 72.85 | 2015-11-13 |
| 144 | 2015-11-16 | 70,000 | 1,000 | 0.00 | 2,134,261,654 | 5,250,000 | 75.00 | 2015-11-12 |
| 145 | 2015-11-10 | 69,000 | 1,000 | 0.00 | 2,134,261,654 | 5,192,250 | 75.25 | 2015-11-06 |
| 146 | 2015-11-06 | 68,000 | 1,000 | 0.00 | 2,134,261,654 | 5,195,200 | 76.40 | 2015-11-04 |
| 147 | 2015-11-04 | 67,000 | 1,000 | 0.00 | 2,134,261,654 | 5,102,050 | 76.15 | 2015-11-02 |
| 148 | 2015-10-30 | 66,000 | -4,000 | 0.00 | 2,134,261,654 | 5,164,500 | 78.25 | 2015-10-28 |
| 149 | 2015-10-29 | 70,000 | -1,000 | 0.00 | 2,134,261,654 | 5,411,000 | 77.30 | 2015-10-27 |
| 150 | 2015-10-27 | 71,000 | -1,000 | 0.00 | 2,134,261,654 | 5,452,800 | 76.80 | 2015-10-23 |
| 151 | 2015-10-16 | 72,000 | -1,000 | 0.00 | 2,134,261,654 | 5,418,000 | 75.25 | 2015-10-14 |
| 152 | 2015-10-08 | 73,000 | 1,000 | 0.00 | 2,134,261,654 | 5,310,750 | 72.75 | 2015-10-06 |
| 153 | 2015-10-07 | 72,000 | -1,000 | 0.00 | 2,134,261,654 | 5,346,000 | 74.25 | 2015-10-05 |
| 154 | 2015-09-25 | 73,000 | 1,000 | 0.00 | 2,134,261,654 | 5,314,400 | 72.80 | 2015-09-23 |
| 155 | 2015-09-23 | 72,000 | -8,000 | 0.00 | 2,134,261,654 | 5,328,000 | 74.00 | 2015-09-21 |
| 156 | 2015-09-22 | 80,000 | -1,000 | 0.00 | 2,134,261,654 | 5,796,000 | 72.45 | 2015-09-18 |
| 157 | 2015-09-10 | 81,000 | -1,000 | 0.00 | 2,134,261,654 | 5,475,600 | 67.60 | 2015-09-08 |
| 158 | 2015-09-08 | 82,000 | -1,000 | 0.00 | 2,134,261,654 | 5,432,500 | 66.25 | 2015-09-04 |
| 159 | 2015-09-07 | 83,000 | 1,000 | 0.00 | 2,134,261,654 | 5,395,000 | 65.00 | 2015-09-02 |
| 160 | 2015-09-04 | 82,000 | 3,000 | 0.00 | 2,134,261,654 | 5,325,900 | 64.95 | 2015-09-01 |
| 161 | 2015-08-25 | 79,000 | 1,000 | 0.00 | 2,134,261,654 | 5,395,700 | 68.30 | 2015-08-21 |
| 162 | 2015-08-24 | 78,000 | 1,000 | 0.00 | 2,134,261,654 | 5,499,000 | 70.50 | 2015-08-20 |
| 163 | 2015-08-20 | 77,000 | 1,000 | 0.00 | 2,134,261,654 | 5,532,450 | 71.85 | 2015-08-18 |
| 164 | 2015-08-18 | 76,000 | -2,000 | 0.00 | 2,134,261,654 | 5,567,000 | 73.25 | 2015-08-14 |
| 165 | 2015-08-14 | 78,000 | -1,000 | 0.00 | 2,134,261,654 | 5,658,900 | 72.55 | 2015-08-12 |
| 166 | 2015-08-13 | 79,000 | -2,000 | 0.00 | 2,134,261,654 | 5,695,900 | 72.10 | 2015-08-11 |
| 167 | 2015-08-10 | 81,000 | 3,000 | 0.00 | 2,134,261,654 | 5,718,600 | 70.60 | 2015-08-06 |
| 168 | 2015-08-07 | 78,000 | 1,000 | 0.00 | 2,134,261,654 | 5,694,000 | 73.00 | 2015-08-05 |
| 169 | 2015-08-06 | 77,000 | -1,000 | 0.00 | 2,134,261,654 | 5,694,150 | 73.95 | 2015-08-04 |
| 170 | 2015-08-04 | 78,000 | -5,000 | 0.00 | 2,134,261,654 | 5,697,900 | 73.05 | 2015-07-31 |
| 171 | 2015-07-27 | 83,000 | -1,000 | 0.00 | 2,134,261,654 | 5,930,350 | 71.45 | 2015-07-23 |
| 172 | 2015-07-15 | 84,000 | -1,000 | 0.00 | 2,134,261,654 | 5,875,800 | 69.95 | 2015-07-13 |
| 173 | 2015-07-14 | 85,000 | 1,000 | 0.00 | 2,134,261,654 | 5,852,250 | 68.85 | 2015-07-10 |
| 174 | 2015-07-10 | 84,000 | 1,000 | 0.00 | 2,134,261,654 | 5,573,400 | 66.35 | 2015-07-08 |
| 175 | 2015-07-06 | 83,000 | 1,000 | 0.00 | 2,134,261,654 | 5,814,150 | 70.05 | 2015-07-02 |
| 176 | 2015-06-30 | 82,000 | 1,000 | 0.00 | 2,134,261,654 | 5,842,500 | 71.25 | 2015-06-26 |
| 177 | 2015-06-26 | 81,000 | 3,000 | 0.00 | 2,134,261,654 | 5,819,850 | 71.85 | 2015-06-24 |
| 178 | 2015-06-23 | 78,000 | -1,000 | 0.00 | 2,134,261,654 | 5,697,900 | 73.05 | 2015-06-19 |
| 179 | 2015-06-18 | 79,000 | -1,000 | 0.00 | 2,134,261,654 | 5,648,500 | 71.50 | 2015-06-16 |
| 180 | 2015-06-17 | 80,000 | 1,000 | 0.00 | 2,134,261,654 | 5,716,000 | 71.45 | 2015-06-15 |
| 181 | 2015-06-16 | 79,000 | -2,000 | 0.00 | 2,134,261,654 | 5,703,800 | 72.20 | 2015-06-12 |
| 182 | 2015-06-15 | 81,000 | -1,000 | 0.00 | 2,134,261,654 | 5,787,450 | 71.45 | 2015-06-11 |
| 183 | 2015-06-11 | 82,000 | 4,000 | 0.00 | 2,134,261,654 | 5,703,100 | 69.55 | 2015-06-09 |
| 184 | 2015-06-10 | 78,000 | 2,000 | 0.00 | 2,134,261,654 | 5,545,800 | 71.10 | 2015-06-08 |
| 185 | 2015-06-09 | 76,000 | 2,000 | 0.00 | 2,134,261,654 | 5,536,600 | 72.85 | 2015-06-05 |
| 186 | 2015-06-01 | 74,000 | 3,000 | 0.00 | 2,134,261,654 | 5,439,000 | 73.50 | 2015-05-28 |
| 187 | 2015-05-28 | 71,000 | 1,000 | 0.00 | 2,134,261,654 | 5,342,750 | 75.25 | 2015-05-26 |
| 188 | 2015-05-13 | 70,000 | 1,000 | 0.00 | 2,134,261,654 | 5,439,000 | 77.70 | 2015-05-11 |
| 189 | 2015-04-30 | 69,000 | -2,000 | 0.00 | 2,134,261,654 | 5,413,050 | 78.45 | 2015-04-28 |
| 190 | 2015-04-24 | 71,000 | 2,000 | 0.00 | 2,134,261,654 | 5,481,200 | 77.20 | 2015-04-22 |
| 191 | 2015-04-23 | 69,000 | 1,000 | 0.00 | 2,134,261,654 | 5,368,200 | 77.80 | 2015-04-21 |
| 192 | 2015-04-15 | 68,000 | 1,000 | 0.00 | 2,134,261,654 | 5,392,400 | 79.30 | 2015-04-13 |
| 193 | 2015-04-14 | 67,000 | -2,000 | 0.00 | 2,134,261,654 | 5,349,950 | 79.85 | 2015-04-10 |
| 194 | 2015-04-10 | 69,000 | 1,000 | 0.00 | 2,134,261,654 | 5,306,100 | 76.90 | 2015-04-08 |
| 195 | 2015-04-09 | 68,000 | 1,000 | 0.00 | 2,134,261,654 | 5,283,600 | 77.70 | 2015-04-02 |
| 196 | 2015-04-02 | 67,000 | -3,000 | 0.00 | 2,134,261,654 | 5,313,100 | 79.30 | 2015-03-31 |
| 197 | 2015-03-26 | 70,000 | -1,000 | 0.00 | 2,134,261,654 | 5,400,500 | 77.15 | 2015-03-24 |
| 198 | 2015-03-11 | 71,000 | 2,000 | 0.00 | 2,134,261,654 | 5,303,700 | 74.70 | 2015-03-09 |
| 199 | 2015-03-06 | 69,000 | 1,000 | 0.00 | 2,134,261,654 | 5,271,600 | 76.40 | 2015-03-04 |
| 200 | 2015-03-05 | 68,000 | 1,000 | 0.00 | 2,134,261,654 | 5,249,600 | 77.20 | 2015-03-03 |
| 201 | 2015-03-04 | 67,000 | 1,000 | 0.00 | 2,134,261,654 | 5,195,850 | 77.55 | 2015-03-02 |
| 202 | 2015-02-27 | 66,000 | -1,000 | 0.00 | 2,134,261,654 | 5,240,400 | 79.40 | 2015-02-25 |
| 203 | 2015-02-26 | 67,000 | 3,000 | 0.00 | 2,134,261,654 | 5,242,750 | 78.25 | 2015-02-24 |
| 204 | 2015-02-13 | 64,000 | 1,000 | 0.00 | 2,134,261,654 | 5,030,400 | 78.60 | 2015-02-11 |
| 205 | 2015-02-10 | 63,000 | 1,000 | 0.00 | 2,134,261,654 | 4,977,000 | 79.00 | 2015-02-06 |
| 206 | 2015-01-30 | 62,000 | -1,000 | 0.00 | 2,134,261,654 | 5,077,800 | 81.90 | 2015-01-28 |
| 207 | 2015-01-29 | 63,000 | -1,000 | 0.00 | 2,134,261,654 | 5,115,600 | 81.20 | 2015-01-27 |
| 208 | 2015-01-28 | 64,000 | -1,000 | 0.00 | 2,134,261,654 | 5,152,000 | 80.50 | 2015-01-26 |
| 209 | 2015-01-27 | 65,000 | -1,000 | 0.00 | 2,134,261,654 | 5,193,500 | 79.90 | 2015-01-23 |
| 210 | 2015-01-19 | 66,000 | -1,000 | 0.00 | 2,134,261,654 | 5,174,400 | 78.40 | 2015-01-15 |
| 211 | 2015-01-14 | 67,000 | -1,000 | 0.00 | 2,134,261,654 | 5,095,350 | 76.05 | 2015-01-12 |
| 212 | 2015-01-06 | 68,000 | 1,000 | 0.00 | 2,134,261,654 | 5,069,400 | 74.55 | 2015-01-02 |
| 213 | 2015-01-05 | 67,000 | -1,000 | 0.00 | 2,134,261,654 | 4,994,850 | 74.55 | 2014-12-30 |
| 214 | 2014-11-28 | 68,000 | -2,000 | 0.00 | 2,134,261,654 | 5,052,400 | 74.30 | 2014-11-26 |
| 215 | 2014-11-26 | 70,000 | 1,000 | 0.00 | 2,134,261,654 | 5,047,000 | 72.10 | 2014-11-24 |
| 216 | 2014-11-21 | 69,000 | 1,000 | 0.00 | 2,134,261,654 | 5,026,650 | 72.85 | 2014-11-19 |
| 217 | 2014-11-20 | 68,000 | 1,000 | 0.00 | 2,134,261,654 | 4,994,600 | 73.45 | 2014-11-18 |
| 218 | 2014-11-13 | 67,000 | -1,000 | 0.00 | 2,134,261,654 | 5,085,300 | 75.90 | 2014-11-11 |
| 219 | 2014-11-10 | 68,000 | -1,000 | 0.00 | 2,134,261,654 | 5,110,200 | 75.15 | 2014-11-06 |
| 220 | 2014-11-07 | 69,000 | -1,000 | 0.00 | 2,134,261,654 | 5,199,150 | 75.35 | 2014-11-05 |
| 221 | 2014-10-30 | 70,000 | -1,000 | 0.00 | 2,134,261,654 | 5,208,000 | 74.40 | 2014-10-28 |
| 222 | 2014-10-16 | 71,000 | -1,000 | 0.00 | 2,134,261,654 | 5,119,100 | 72.10 | 2014-10-14 |
| 223 | 2014-10-15 | 72,000 | -2,000 | 0.00 | 2,134,261,654 | 5,130,000 | 71.25 | 2014-10-13 |
| 224 | 2014-10-08 | 74,000 | 1,000 | 0.00 | 2,134,261,654 | 5,135,600 | 69.40 | 2014-10-06 |
| 225 | 2014-09-16 | 73,000 | 1,000 | 0.00 | 2,134,261,654 | 5,183,000 | 71.00 | 2014-09-12 |
| 226 | 2014-09-11 | 72,000 | 1,000 | 0.00 | 2,134,261,654 | 5,212,800 | 72.40 | 2014-09-08 |
| 227 | 2014-09-02 | 71,000 | 2,000 | 0.00 | 2,134,261,654 | 5,012,600 | 70.60 | 2014-08-29 |
| 228 | 2014-09-01 | 69,000 | 1,000 | 0.00 | 2,134,261,654 | 4,995,600 | 72.40 | 2014-08-28 |
| 229 | 2014-08-22 | 68,000 | -2,000 | 0.00 | 2,134,261,654 | 5,066,000 | 74.50 | 2014-08-20 |
| 230 | 2014-08-19 | 70,000 | -1,000 | 0.00 | 2,134,261,654 | 5,071,500 | 72.45 | 2014-08-15 |
| 231 | 2014-08-15 | 71,000 | -1,000 | 0.00 | 2,134,261,654 | 5,129,750 | 72.25 | 2014-08-13 |
| 232 | 2014-08-13 | 72,000 | -2,000 | 0.00 | 2,134,261,654 | 5,140,800 | 71.40 | 2014-08-11 |
| 233 | 2014-08-11 | 74,000 | -1,000 | 0.00 | 2,134,261,654 | 5,239,200 | 70.80 | 2014-08-07 |
| 234 | 2014-08-04 | 75,000 | -30,000 | 0.00 | 2,134,261,654 | 5,201,250 | 69.35 | 2014-07-31 |
| 235 | 2014-07-18 | 105,000 | -1,000 | 0.00 | 2,134,261,654 | 7,224,000 | 68.80 | 2014-07-16 |
| 236 | 2014-07-09 | 106,000 | 1,000 | 0.00 | 2,134,261,654 | 7,223,900 | 68.15 | 2014-07-07 |
| 237 | 2014-07-04 | 105,000 | -1,000 | 0.00 | 2,134,261,654 | 7,239,750 | 68.95 | 2014-07-02 |
| 238 | 2014-06-30 | 106,000 | -1,000 | 0.00 | 2,134,261,654 | 7,202,700 | 67.95 | 2014-06-26 |
| 239 | 2014-06-24 | 107,000 | 1,000 | 0.01 | 2,134,261,654 | 7,062,000 | 66.00 | 2014-06-20 |
| 240 | 2014-06-18 | 106,000 | -1,000 | 0.00 | 2,134,261,654 | 7,102,000 | 67.00 | 2014-06-16 |
| 241 | 2014-06-13 | 107,000 | 1,000 | 0.01 | 2,134,261,654 | 7,003,150 | 65.45 | 2014-06-11 |
| 242 | 2014-05-14 | 106,000 | -1,000 | 0.00 | 2,134,261,654 | 7,345,800 | 69.30 | 2014-05-12 |
| 243 | 2014-05-13 | 107,000 | -1,000 | 0.01 | 2,134,261,654 | 7,195,750 | 67.25 | 2014-05-09 |
| 244 | 2014-05-12 | 108,000 | 1,000 | 0.01 | 2,134,261,654 | 7,144,200 | 66.15 | 2014-05-08 |
| 245 | 2014-05-07 | 107,000 | -1,000 | 0.01 | 2,134,261,654 | 7,313,450 | 68.35 | 2014-05-02 |
| 246 | 2014-04-22 | 108,000 | -1,000 | 0.01 | 2,134,261,654 | 7,549,200 | 69.90 | 2014-04-16 |
| 247 | 2014-04-01 | 109,000 | -1,000 | 0.01 | 2,134,261,654 | 7,362,950 | 67.55 | 2014-03-28 |
| 248 | 2014-03-31 | 110,000 | -1,000 | 0.01 | 2,134,261,654 | 7,364,500 | 66.95 | 2014-03-27 |
| 249 | 2014-03-28 | 111,000 | -2,000 | 0.01 | 2,134,261,654 | 7,298,250 | 65.75 | 2014-03-26 |
| 250 | 2014-03-05 | 113,000 | -500 | 0.01 | 2,134,261,654 | 7,316,750 | 64.75 | 2014-03-03 |
| 251 | 2014-02-28 | 113,500 | -3,000 | 0.01 | 2,134,261,654 | 7,332,100 | 64.60 | 2014-02-26 |
| 252 | 2014-02-25 | 116,500 | -1,000 | 0.01 | 2,134,261,654 | 7,310,375 | 62.75 | 2014-02-21 |
| 253 | 2014-02-18 | 117,500 | -1,000 | 0.01 | 2,134,261,654 | 7,390,750 | 62.90 | 2014-02-14 |
| 254 | 2014-02-11 | 118,500 | -1,000 | 0.01 | 2,134,261,654 | 7,181,100 | 60.60 | 2014-02-07 |
| 255 | 2014-02-06 | 119,500 | -1,000 | 0.01 | 2,134,261,654 | 7,062,450 | 59.10 | 2014-02-04 |
| 256 | 2013-12-27 | 120,500 | -1,000 | 0.01 | 2,134,261,654 | 7,350,500 | 61.00 | 2013-12-20 |
| 257 | 2013-12-17 | 121,500 | 2,000 | 0.01 | 2,134,261,654 | 7,162,425 | 58.95 | 2013-12-13 |
| 258 | 2013-12-13 | 119,500 | 1,000 | 0.01 | 2,134,261,654 | 7,241,700 | 60.60 | 2013-12-11 |
| 259 | 2013-12-12 | 118,500 | 2,000 | 0.01 | 2,134,261,654 | 7,258,125 | 61.25 | 2013-12-10 |
| 260 | 2013-11-28 | 116,500 | 500 | 0.01 | 2,134,261,654 | 7,333,675 | 62.95 | 2013-11-26 |
| 261 | 2013-11-12 | 116,000 | 1,000 | 0.01 | 2,134,261,654 | 7,296,400 | 62.90 | 2013-11-08 |
| 262 | 2013-11-07 | 115,000 | 2,000 | 0.01 | 2,134,261,654 | 7,262,250 | 63.15 | 2013-11-05 |
| 263 | 2013-11-04 | 113,000 | 3,000 | 0.01 | 2,134,261,654 | 7,299,800 | 64.60 | 2013-10-31 |
| 264 | 2013-10-29 | 110,000 | 2,000 | 0.01 | 2,134,261,654 | 7,166,500 | 65.15 | 2013-10-25 |
| 265 | 2013-10-28 | 108,000 | 3,000 | 0.01 | 2,134,261,654 | 7,117,200 | 65.90 | 2013-10-24 |
| 266 | 2013-10-22 | 105,000 | 2,000 | 0.00 | 2,134,261,654 | 6,961,500 | 66.30 | 2013-10-18 |
| 267 | 2013-10-21 | 103,000 | 1,000 | 0.00 | 2,134,261,654 | 6,864,950 | 66.65 | 2013-10-17 |
| 268 | 2013-10-18 | 102,000 | 6,000 | 0.00 | 2,134,261,654 | 6,869,700 | 67.35 | 2013-10-16 |
| 269 | 2013-10-17 | 96,000 | 3,000 | 0.00 | 2,134,261,654 | 6,484,800 | 67.55 | 2013-10-15 |
| 270 | 2013-10-11 | 93,000 | 3,000 | 0.00 | 2,134,261,654 | 6,286,800 | 67.60 | 2013-10-09 |
| 271 | 2013-09-26 | 90,000 | -1,500 | 0.00 | 2,134,261,654 | 6,129,000 | 68.10 | 2013-09-24 |
| 272 | 2013-09-23 | 91,500 | -500 | 0.00 | 2,134,261,654 | 6,189,975 | 67.65 | 2013-09-18 |
| 273 | 2013-09-19 | 92,000 | -1,000 | 0.00 | 2,134,261,654 | 6,228,400 | 67.70 | 2013-09-17 |
| 274 | 2013-09-13 | 93,000 | 1,000 | 0.00 | 2,134,261,654 | 6,189,150 | 66.55 | 2013-09-11 |
| 275 | 2013-09-12 | 92,000 | 3,000 | 0.00 | 2,134,261,654 | 6,191,600 | 67.30 | 2013-09-10 |
| 276 | 2013-09-09 | 89,000 | -1,000 | 0.00 | 2,134,261,654 | 6,132,100 | 68.90 | 2013-09-05 |
| 277 | 2013-08-08 | 90,000 | 1,000 | 0.00 | 2,134,261,654 | 6,327,000 | 70.30 | 2013-08-06 |
| 278 | 2013-08-05 | 89,000 | -1,000 | 0.00 | 2,134,261,654 | 6,341,250 | 71.25 | 2013-08-01 |
| 279 | 2013-08-01 | 90,000 | -1,000 | 0.00 | 2,134,261,654 | 6,250,500 | 69.45 | 2013-07-30 |
| 280 | 2013-07-22 | 91,000 | 1,000 | 0.00 | 2,134,261,654 | 6,265,350 | 68.85 | 2013-07-18 |
| 281 | 2013-07-19 | 90,000 | -1,000 | 0.00 | 2,134,261,654 | 6,255,000 | 69.50 | 2013-07-17 |
| 282 | 2013-07-17 | 91,000 | 1,000 | 0.00 | 2,134,261,654 | 6,247,150 | 68.65 | 2013-07-15 |
| 283 | 2013-07-16 | 90,000 | 1,000 | 0.00 | 2,134,261,654 | 6,228,000 | 69.20 | 2013-07-12 |
| 284 | 2013-07-15 | 89,000 | -1,000 | 0.00 | 2,134,261,654 | 6,287,850 | 70.65 | 2013-07-11 |
| 285 | 2013-07-11 | 90,000 | -1,000 | 0.00 | 2,134,261,654 | 6,174,000 | 68.60 | 2013-07-09 |
| 286 | 2013-07-08 | 91,000 | -2,000 | 0.00 | 2,134,261,654 | 6,192,550 | 68.05 | 2013-07-04 |
| 287 | 2013-05-24 | 93,000 | 4,000 | 0.00 | 2,134,261,654 | 6,872,700 | 73.90 | 2013-05-22 |
| 288 | 2013-05-22 | 89,000 | -1,000 | 0.00 | 2,134,261,654 | 7,115,550 | 79.95 | 2013-05-20 |
| 289 | 2013-05-14 | 90,000 | 5,000 | 0.00 | 2,134,261,654 | 6,979,500 | 77.55 | 2013-05-10 |
| 290 | 2013-05-08 | 85,000 | -5,000 | 0.00 | 2,134,261,654 | 6,477,000 | 76.20 | 2013-05-06 |
| 291 | 2013-04-19 | 90,000 | 1,000 | 0.00 | 2,134,261,654 | 6,574,500 | 73.05 | 2013-04-17 |
| 292 | 2013-04-03 | 89,000 | -1,000 | 0.00 | 2,134,261,654 | 6,519,250 | 73.25 | 2013-03-28 |
| 293 | 2013-03-25 | 90,000 | 5,000 | 0.00 | 2,134,261,654 | 6,462,000 | 71.80 | 2013-03-21 |
| 294 | 2013-03-22 | 85,000 | 1,000 | 0.00 | 2,134,261,654 | 6,047,750 | 71.15 | 2013-03-20 |
| 295 | 2013-03-21 | 84,000 | -1,000 | 0.00 | 2,134,261,654 | 6,115,200 | 72.80 | 2013-03-19 |
| 296 | 2013-03-14 | 85,000 | 1,000 | 0.00 | 2,134,261,654 | 6,094,500 | 71.70 | 2013-03-12 |
| 297 | 2013-03-13 | 84,000 | -1,000 | 0.00 | 2,134,261,654 | 6,119,400 | 72.85 | 2013-03-11 |
| 298 | 2013-03-12 | 85,000 | -1,000 | 0.00 | 2,134,261,654 | 6,179,500 | 72.70 | 2013-03-08 |
| 299 | 2013-03-08 | 86,000 | -1,000 | 0.00 | 2,134,261,654 | 6,080,200 | 70.70 | 2013-03-06 |
| 300 | 2013-03-01 | 87,000 | 2,000 | 0.00 | 2,134,261,654 | 5,972,550 | 68.65 | 2013-02-27 |
| 301 | 2013-02-28 | 85,000 | -1,000 | 0.00 | 2,134,261,654 | 6,030,750 | 70.95 | 2013-02-26 |
| 302 | 2013-02-25 | 86,000 | 1,000 | 0.00 | 2,134,261,654 | 6,011,400 | 69.90 | 2013-02-21 |
| 303 | 2013-02-22 | 85,000 | -1,000 | 0.00 | 2,134,261,654 | 6,056,250 | 71.25 | 2013-02-20 |
| 304 | 2013-02-20 | 86,000 | 1,000 | 0.00 | 2,134,261,654 | 6,028,600 | 70.10 | 2013-02-18 |
| 305 | 2013-02-19 | 85,000 | -2,500 | 0.00 | 2,134,261,654 | 6,052,000 | 71.20 | 2013-02-15 |
| 306 | 2013-02-18 | 87,500 | -1,000 | 0.00 | 2,134,261,654 | 6,142,500 | 70.20 | 2013-02-14 |
| 307 | 2013-02-14 | 88,500 | -1,000 | 0.00 | 2,134,261,654 | 6,115,350 | 69.10 | 2013-02-07 |
| 308 | 2013-02-08 | 89,500 | -1,000 | 0.00 | 2,134,261,654 | 6,153,125 | 68.75 | 2013-02-06 |
| 309 | 2013-02-06 | 90,500 | -1,000 | 0.00 | 2,134,261,654 | 6,135,900 | 67.80 | 2013-02-04 |
| 310 | 2013-01-29 | 91,500 | -4,000 | 0.00 | 2,134,261,654 | 6,075,600 | 66.40 | 2013-01-25 |
| 311 | 2013-01-18 | 95,500 | 10,000 | 0.00 | 2,134,261,654 | 6,250,475 | 65.45 | 2013-01-16 |
| 312 | 2013-01-17 | 85,500 | 10,000 | 0.00 | 2,134,261,654 | 5,613,075 | 65.65 | 2013-01-15 |
| 313 | 2013-01-15 | 75,500 | 3,000 | 0.00 | 2,134,261,654 | 4,945,250 | 65.50 | 2013-01-11 |
| 314 | 2013-01-14 | 72,500 | 7,000 | 0.00 | 2,134,261,654 | 4,756,000 | 65.60 | 2013-01-10 |
| 315 | 2013-01-08 | 65,500 | 1,000 | 0.00 | 2,134,261,654 | 4,296,800 | 65.60 | 2013-01-04 |
| 316 | 2013-01-07 | 64,500 | 1,000 | 0.00 | 2,134,261,654 | 4,227,975 | 65.55 | 2013-01-03 |
| 317 | 2013-01-03 | 63,500 | -1,000 | 0.00 | 2,134,261,654 | 4,178,300 | 65.80 | 2012-12-28 |
| 318 | 2012-12-21 | 64,500 | 9,000 | 0.00 | 2,134,261,654 | 4,192,500 | 65.00 | 2012-12-19 |
| 319 | 2012-12-17 | 55,500 | 6,500 | 0.00 | 2,134,261,654 | 3,654,675 | 65.85 | 2012-12-13 |
| 320 | 2012-12-11 | 49,000 | 6,000 | 0.00 | 2,134,261,654 | 3,287,900 | 67.10 | 2012-12-07 |
| 321 | 2012-12-06 | 43,000 | 1,000 | 0.00 | 2,134,261,654 | 2,904,650 | 67.55 | 2012-12-04 |
| 322 | 2012-12-04 | 42,000 | -1,000 | 0.00 | 2,134,261,654 | 2,864,400 | 68.20 | 2012-11-30 |
| 323 | 2012-11-28 | 43,000 | 1,000 | 0.00 | 2,134,261,654 | 2,930,450 | 68.15 | 2012-11-26 |
| 324 | 2012-11-26 | 42,000 | -3,500 | 0.00 | 2,134,261,654 | 2,885,400 | 68.70 | 2012-11-22 |
| 325 | 2012-11-12 | 45,500 | 1,000 | 0.00 | 2,134,261,654 | 3,037,125 | 66.75 | 2012-11-08 |
| 326 | 2012-11-08 | 44,500 | -1,000 | 0.00 | 2,134,261,654 | 3,017,100 | 67.80 | 2012-11-06 |
| 327 | 2012-11-06 | 45,500 | -2,000 | 0.00 | 2,134,261,654 | 3,030,300 | 66.60 | 2012-11-02 |
| 328 | 2012-10-29 | 47,500 | -2,000 | 0.00 | 2,134,261,654 | 3,123,125 | 65.75 | 2012-10-25 |
| 329 | 2012-10-24 | 49,500 | 3,000 | 0.00 | 2,134,261,654 | 3,168,000 | 64.00 | 2012-10-19 |
| 330 | 2012-10-22 | 46,500 | 3,500 | 0.00 | 2,134,261,654 | 2,999,250 | 64.50 | 2012-10-18 |
| 331 | 2012-10-19 | 43,000 | 1,000 | 0.00 | 2,134,261,654 | 2,803,600 | 65.20 | 2012-10-17 |
| 332 | 2012-10-18 | 42,000 | 1,000 | 0.00 | 2,134,261,654 | 2,748,900 | 65.45 | 2012-10-16 |
| 333 | 2012-10-16 | 41,000 | -1,000 | 0.00 | 2,134,261,654 | 2,728,550 | 66.55 | 2012-10-12 |
| 334 | 2012-10-15 | 42,000 | 1,000 | 0.00 | 2,134,261,654 | 2,742,600 | 65.30 | 2012-10-11 |
| 335 | 2012-10-05 | 41,000 | -1,500 | 0.00 | 2,134,261,654 | 2,751,100 | 67.10 | 2012-10-03 |
| 336 | 2012-10-04 | 42,500 | -1,000 | 0.00 | 2,134,261,654 | 2,798,625 | 65.85 | 2012-09-28 |
| 337 | 2012-09-25 | 43,500 | 1,000 | 0.00 | 2,134,261,654 | 2,803,575 | 64.45 | 2012-09-21 |
| 338 | 2012-09-24 | 42,500 | -1,000 | 0.00 | 2,134,261,654 | 2,760,375 | 64.95 | 2012-09-20 |
| 339 | 2012-09-21 | 43,500 | -1,500 | 0.00 | 2,134,261,654 | 2,797,050 | 64.30 | 2012-09-19 |
| 340 | 2012-09-18 | 45,000 | 1,500 | 0.00 | 2,134,261,654 | 2,823,750 | 62.75 | 2012-09-14 |
| 341 | 2012-09-11 | 43,500 | -1,000 | 0.00 | 2,134,261,654 | 2,764,425 | 63.55 | 2012-09-07 |
| 342 | 2012-09-03 | 44,500 | -1,000 | 0.00 | 2,134,261,654 | 2,770,125 | 62.25 | 2012-08-30 |
| 343 | 2012-08-28 | 45,500 | 1,000 | 0.00 | 2,134,261,654 | 2,777,775 | 61.05 | 2012-08-24 |
| 344 | 2012-08-27 | 44,500 | 1,000 | 0.00 | 2,134,261,654 | 2,741,200 | 61.60 | 2012-08-23 |
| 345 | 2012-08-21 | 43,500 | 2,000 | 0.00 | 2,134,261,654 | 2,677,425 | 61.55 | 2012-08-17 |
| 346 | 2012-08-17 | 41,500 | -1,000 | 0.00 | 2,134,261,654 | 2,626,950 | 63.30 | 2012-08-15 |
| 347 | 2012-08-16 | 42,500 | -1,000 | 0.00 | 2,134,261,654 | 2,664,750 | 62.70 | 2012-08-14 |
| 348 | 2012-07-10 | 43,500 | -1,000 | 0.00 | 2,134,261,654 | 2,562,150 | 58.90 | 2012-07-06 |
| 349 | 2012-06-21 | 44,500 | 1,500 | 0.00 | 2,134,261,654 | 2,543,175 | 57.15 | 2012-06-19 |
| 350 | 2012-06-01 | 43,000 | 1,000 | 0.00 | 2,134,261,654 | 2,311,250 | 53.75 | 2012-05-30 |
| 351 | 2012-05-31 | 42,000 | 1,000 | 0.00 | 2,134,261,654 | 2,297,400 | 54.70 | 2012-05-29 |
| 352 | 2012-05-30 | 41,000 | 1,000 | 0.00 | 2,134,261,654 | 2,238,600 | 54.60 | 2012-05-28 |
| 353 | 2012-05-22 | 40,000 | 1,000 | 0.00 | 2,134,261,654 | 2,324,000 | 58.10 | 2012-05-18 |
| 354 | 2012-05-21 | 39,000 | 2,000 | 0.00 | 2,134,261,654 | 2,228,850 | 57.15 | 2012-05-17 |
| 355 | 2012-05-18 | 37,000 | 1,000 | 0.00 | 2,134,261,654 | 2,131,200 | 57.60 | 2012-05-16 |
| 356 | 2012-04-24 | 36,000 | 1,000 | 0.00 | 2,134,261,654 | 2,070,000 | 57.50 | 2012-04-20 |
| 357 | 2012-04-23 | 35,000 | 2,000 | 0.00 | 2,134,261,654 | 2,026,500 | 57.90 | 2012-04-19 |
| 358 | 2012-01-31 | 33,000 | -1,000 | 0.00 | 2,134,261,654 | 1,805,100 | 54.70 | 2012-01-27 |
| 359 | 2012-01-27 | 34,000 | 1,000 | 0.00 | 2,134,261,654 | 1,812,200 | 53.30 | 2012-01-20 |
| 360 | 2011-08-09 | 33,000 | 1,000 | 0.00 | 2,134,261,654 | 1,938,750 | 58.75 | 2011-08-05 |
| 361 | 2011-08-04 | 32,000 | 1,000 | 0.00 | 2,134,261,654 | 1,982,400 | 61.95 | 2011-08-02 |
| 362 | 2011-08-03 | 31,000 | 1,000 | 0.00 | 2,134,261,654 | 1,948,350 | 62.85 | 2011-08-01 |
| 363 | 2011-08-02 | 30,000 | -1,000 | 0.00 | 2,134,261,654 | 1,935,000 | 64.50 | 2011-07-29 |
| 364 | 2011-08-01 | 31,000 | -1,000 | 0.00 | 2,134,261,654 | 1,962,300 | 63.30 | 2011-07-28 |
| 365 | 2011-05-17 | 32,000 | -1,000 | 0.00 | 2,134,261,654 | 1,736,000 | 54.25 | 2011-05-13 |
| 366 | 2011-05-11 | 33,000 | 1,000 | 0.00 | 2,134,261,654 | 1,725,900 | 52.30 | 2011-05-06 |
| 367 | 2011-04-26 | 32,000 | 1,000 | 0.00 | 2,134,261,654 | 1,723,200 | 53.85 | 2011-04-20 |
| 368 | 2011-04-20 | 31,000 | -1,000 | 0.00 | 2,134,261,654 | 1,683,300 | 54.30 | 2011-04-18 |
| 369 | 2011-04-11 | 32,000 | -500 | 0.00 | 2,134,261,654 | 1,689,600 | 52.80 | 2011-04-07 |
| 370 | 2011-03-22 | 32,500 | 500 | 0.00 | 2,134,261,654 | 1,629,875 | 50.15 | 2011-03-18 |
| 371 | 2011-02-18 | 32,000 | -10,000 | 0.00 | 2,134,261,654 | 1,603,200 | 50.10 | 2011-02-16 |
| 372 | 2011-02-17 | 42,000 | 10,000 | 0.00 | 2,134,261,654 | 2,097,900 | 49.95 | 2011-02-15 |
| 373 | 2010-12-21 | 32,000 | 1,000 | 0.00 | 2,134,261,654 | 1,563,200 | 48.85 | 2010-12-17 |
| 374 | 2010-11-10 | 31,000 | -20,000 | 0.00 | 2,134,261,654 | 1,570,150 | 50.65 | 2010-11-08 |
| 375 | 2010-11-09 | 51,000 | 20,000 | 0.00 | 2,134,261,654 | 2,570,400 | 50.40 | 2010-11-05 |
| 376 | 2010-05-03 | 31,000 | 1,000 | 0.00 | 2,134,261,654 | 1,426,000 | 46.00 | 2010-04-29 |
| 377 | 2010-04-26 | 30,000 | -1,000 | 0.00 | 2,134,261,654 | 1,446,000 | 48.20 | 2010-04-22 |
| 378 | 2010-03-12 | 31,000 | -2,000 | 0.00 | 2,134,261,654 | 1,418,250 | 45.75 | 2010-03-10 |
| 379 | 2010-01-27 | 33,000 | -2,000 | 0.00 | 2,134,261,654 | 1,433,850 | 43.45 | 2010-01-25 |
| 380 | 2010-01-14 | 35,000 | -1,000 | 0.00 | 2,134,261,654 | 1,515,500 | 43.30 | 2010-01-12 |
| 381 | 2010-01-13 | 36,000 | 1,000 | 0.00 | 2,134,261,654 | 1,551,600 | 43.10 | 2010-01-11 |
| 382 | 2009-12-08 | 35,000 | -30,000 | 0.00 | 2,134,261,654 | 1,475,250 | 42.15 | 2009-12-04 |
| 383 | 2009-12-04 | 65,000 | 10,000 | 0.00 | 2,134,261,654 | 2,733,250 | 42.05 | 2009-12-02 |
| 384 | 2009-12-03 | 55,000 | 10,000 | 0.00 | 2,134,261,654 | 2,310,000 | 42.00 | 2009-12-01 |
| 385 | 2009-12-02 | 45,000 | 10,000 | 0.00 | 2,134,261,654 | 1,894,500 | 42.10 | 2009-11-30 |
| 386 | 2009-11-11 | 35,000 | -1,000 | 0.00 | 2,134,261,654 | 1,463,000 | 41.80 | 2009-11-09 |
| 387 | 2009-10-23 | 36,000 | 1,000 | 0.00 | 2,134,261,654 | 1,504,800 | 41.80 | 2009-10-21 |
| 388 | 2009-10-08 | 35,000 | 1,000 | 0.00 | 2,134,261,654 | 1,457,750 | 41.65 | 2009-10-06 |
| 389 | 2009-09-08 | 34,000 | 2,000 | 0.00 | 2,134,261,654 | 1,460,300 | 42.95 | 2009-09-04 |
| 390 | 2009-08-17 | 32,000 | -2,000 | 0.00 | 2,134,261,654 | 1,382,400 | 43.20 | 2009-08-13 |
| 391 | 2009-08-03 | 34,000 | -1,000 | 0.00 | 2,134,261,654 | 1,460,300 | 42.95 | 2009-07-30 |
| 392 | 2009-07-29 | 35,000 | -1,000 | 0.00 | 2,134,261,654 | 1,496,250 | 42.75 | 2009-07-27 |
| 393 | 2009-07-22 | 36,000 | 1,000 | 0.00 | 2,134,261,654 | 1,517,400 | 42.15 | 2009-07-20 |
| 394 | 2009-07-21 | 35,000 | 1,000 | 0.00 | 2,134,261,654 | 1,487,500 | 42.50 | 2009-07-17 |
| 395 | 2009-07-06 | 34,000 | 2,000 | 0.00 | 2,134,261,654 | 1,446,700 | 42.55 | 2009-07-02 |
| 396 | 2009-06-22 | 32,000 | -2,000 | 0.00 | 2,134,261,654 | 1,396,800 | 43.65 | 2009-06-18 |
| 397 | 2009-06-19 | 34,000 | -6,000 | 0.00 | 2,134,261,654 | 1,489,200 | 43.80 | 2009-06-17 |
| 398 | 2009-06-12 | 40,000 | -4,000 | 0.00 | 2,134,261,654 | 1,710,000 | 42.75 | 2009-06-10 |
| 399 | 2009-06-10 | 44,000 | 1,000 | 0.00 | 2,134,261,654 | 1,826,000 | 41.50 | 2009-06-08 |
| 400 | 2009-06-05 | 43,000 | 3,000 | 0.00 | 2,134,261,654 | 1,786,650 | 41.55 | 2009-06-03 |
| 401 | 2009-06-03 | 40,000 | 1,000 | 0.00 | 2,134,261,654 | 1,664,000 | 41.60 | 2009-06-01 |
| 402 | 2009-05-27 | 39,000 | 1,000 | 0.00 | 2,134,261,654 | 1,636,050 | 41.95 | 2009-05-25 |
| 403 | 2009-05-21 | 38,000 | 1,000 | 0.00 | 2,134,261,654 | 1,597,900 | 42.05 | 2009-05-19 |
| 404 | 2009-05-15 | 37,000 | 2,000 | 0.00 | 2,134,261,654 | 1,554,000 | 42.00 | 2009-05-13 |
| 405 | 2009-05-11 | 35,000 | 4,000 | 0.00 | 2,134,261,654 | 1,492,750 | 42.65 | 2009-05-07 |
| 406 | 2009-05-08 | 31,000 | 1,000 | 0.00 | 2,134,261,654 | 1,340,750 | 43.25 | 2009-05-06 |
| 407 | 2009-05-06 | 30,000 | 9,000 | 0.00 | 2,134,261,654 | 1,360,500 | 45.35 | 2009-05-04 |
| 408 | 2009-05-05 | 21,000 | 1,000 | 0.00 | 2,134,261,654 | 961,800 | 45.80 | 2009-04-30 |
| 409 | 2009-04-29 | 20,000 | 1,000 | 0.00 | 2,134,261,654 | 918,000 | 45.90 | 2009-04-27 |
| 410 | 2009-04-22 | 19,000 | 1,000 | 0.00 | 2,134,261,654 | 867,350 | 45.65 | 2009-04-20 |
| 411 | 2009-04-21 | 18,000 | 1,000 | 0.00 | 2,134,261,654 | 818,100 | 45.45 | 2009-04-17 |
| 412 | 2009-04-17 | 17,000 | 1,000 | 0.00 | 2,134,261,654 | 771,800 | 45.40 | 2009-04-15 |
| 413 | 2009-04-15 | 16,000 | -3,000 | 0.00 | 2,134,261,654 | 734,400 | 45.90 | 2009-04-09 |
| 414 | 2009-04-14 | 19,000 | -3,000 | 0.00 | 2,134,261,654 | 873,050 | 45.95 | 2009-04-08 |
| 415 | 2009-04-09 | 22,000 | -2,000 | 0.00 | 2,134,261,654 | 1,002,100 | 45.55 | 2009-04-07 |
| 416 | 2009-04-07 | 24,000 | 6,000 | 0.00 | 2,134,261,654 | 1,066,800 | 44.45 | 2009-04-03 |
| 417 | 2009-04-06 | 18,000 | 6,000 | 0.00 | 2,134,261,654 | 819,900 | 45.55 | 2009-04-02 |
| 418 | 2009-04-01 | 12,000 | -1,000 | 0.00 | 2,134,261,654 | 555,000 | 46.25 | 2009-03-30 |
| 419 | 2009-03-31 | 13,000 | 1,000 | 0.00 | 2,134,261,654 | 593,450 | 45.65 | 2009-03-27 |
| 420 | 2009-03-27 | 12,000 | -1,000 | 0.00 | 2,134,261,654 | 569,400 | 47.45 | 2009-03-25 |
| 421 | 2009-02-17 | 13,000 | -1,000 | 0.00 | 2,134,261,654 | 590,200 | 45.40 | 2009-02-13 |
| 422 | 2009-01-20 | 14,000 | -1,000 | 0.00 | 2,134,261,654 | 618,100 | 44.15 | 2009-01-16 |
| 423 | 2009-01-14 | 15,000 | -2,000 | 0.00 | 2,134,261,654 | 652,500 | 43.50 | 2009-01-12 |
| 424 | 2009-01-09 | 17,000 | 1,000 | 0.00 | 2,134,261,654 | 698,700 | 41.10 | 2009-01-07 |
| 425 | 2009-01-02 | 16,000 | -1,000 | 0.00 | 2,134,261,654 | 688,000 | 43.00 | 2008-12-29 |
| 426 | 2008-12-23 | 17,000 | 1,000 | 0.00 | 2,134,261,654 | 680,000 | 40.00 | 2008-12-19 |
| 427 | 2008-12-15 | 16,000 | 1,000 | 0.00 | 2,134,261,654 | 677,600 | 42.35 | 2008-12-11 |
| 428 | 2008-12-10 | 15,000 | -2,000 | 0.00 | 2,134,261,654 | 669,000 | 44.60 | 2008-12-08 |
| 429 | 2008-12-09 | 17,000 | -2,000 | 0.00 | 2,134,261,654 | 734,400 | 43.20 | 2008-12-05 |
| 430 | 2008-12-08 | 19,000 | 2,000 | 0.00 | 2,134,261,654 | 804,650 | 42.35 | 2008-12-04 |
| 431 | 2008-11-28 | 17,000 | 2,000 | 0.00 | 2,134,261,654 | 748,000 | 44.00 | 2008-11-26 |
| 432 | 2008-11-25 | 15,000 | -1,000 | 0.00 | 2,134,261,654 | 637,500 | 42.50 | 2008-11-21 |
| 433 | 2008-11-20 | 16,000 | 1,000 | 0.00 | 2,134,261,654 | 672,000 | 42.00 | 2008-11-18 |
| 434 | 2008-11-19 | 15,000 | -1,000 | 0.00 | 2,134,261,654 | 651,000 | 43.40 | 2008-11-17 |
| 435 | 2008-11-18 | 16,000 | -1,000 | 0.00 | 2,134,261,654 | 684,800 | 42.80 | 2008-11-14 |
| 436 | 2008-11-17 | 17,000 | 1,000 | 0.00 | 2,134,261,654 | 708,900 | 41.70 | 2008-11-13 |
| 437 | 2008-11-14 | 16,000 | 1,000 | 0.00 | 2,134,261,654 | 678,400 | 42.40 | 2008-11-12 |
| 438 | 2008-11-13 | 15,000 | 1,000 | 0.00 | 2,134,261,654 | 639,000 | 42.60 | 2008-11-11 |
| 439 | 2008-11-11 | 14,000 | -6,000 | 0.00 | 2,134,261,654 | 644,000 | 46.00 | 2008-11-07 |
| 440 | 2008-11-07 | 20,000 | 2,000 | 0.00 | 2,134,261,654 | 824,000 | 41.20 | 2008-11-05 |
| 441 | 2008-11-05 | 18,000 | -1,000 | 0.00 | 2,134,261,654 | 784,800 | 43.60 | 2008-11-03 |
| 442 | 2008-11-04 | 19,000 | 1,000 | 0.00 | 2,134,261,654 | 783,750 | 41.25 | 2008-10-31 |
| 443 | 2008-11-03 | 18,000 | -1,000 | 0.00 | 2,134,261,654 | 792,900 | 44.05 | 2008-10-30 |
| 444 | 2008-10-31 | 19,000 | 1,000 | 0.00 | 2,134,261,654 | 779,000 | 41.00 | 2008-10-29 |
| 445 | 2008-10-29 | 18,000 | -1,000 | 0.00 | 2,134,261,654 | 672,300 | 37.35 | 2008-10-27 |
| 446 | 2008-10-22 | 19,000 | -2,000 | 0.00 | 2,134,261,654 | 843,600 | 44.40 | 2008-10-20 |
| 447 | 2008-10-16 | 21,000 | 4,000 | 0.00 | 2,134,261,654 | 919,800 | 43.80 | 2008-10-14 |
| 448 | 2008-10-08 | 17,000 | 1,000 | 0.00 | 2,134,261,654 | 819,400 | 48.20 | 2008-10-03 |
| 449 | 2008-10-06 | 16,000 | -1,000 | 0.00 | 2,134,261,654 | 795,200 | 49.70 | 2008-10-02 |
| 450 | 2008-10-03 | 17,000 | -1,000 | 0.00 | 2,134,261,654 | 824,500 | 48.50 | 2008-09-30 |
| 451 | 2008-09-26 | 18,000 | -1,000 | 0.00 | 2,134,261,654 | 846,000 | 47.00 | 2008-09-24 |
| 452 | 2008-09-23 | 19,000 | 1,000 | 0.00 | 2,134,261,654 | 903,450 | 47.55 | 2008-09-19 |
| 453 | 2008-09-19 | 18,000 | 1,000 | 0.00 | 2,134,261,654 | 884,700 | 49.15 | 2008-09-17 |
| 454 | 2008-09-12 | 17,000 | -5,000 | 0.00 | 2,134,261,654 | 862,750 | 50.75 | 2008-09-10 |
| 455 | 2008-09-09 | 22,000 | 2,000 | 0.00 | 2,134,261,654 | 1,093,400 | 49.70 | 2008-09-05 |
| 456 | 2008-08-29 | 20,000 | 1,000 | 0.00 | 2,134,261,654 | 989,000 | 49.45 | 2008-08-27 |
| 457 | 2008-08-13 | 19,000 | -1,000 | 0.00 | 2,134,261,654 | 950,950 | 50.05 | 2008-08-11 |
| 458 | 2008-08-11 | 20,000 | -1,000 | 0.00 | 2,134,261,654 | 946,000 | 47.30 | 2008-08-07 |
| 459 | 2008-08-08 | 21,000 | -2,000 | 0.00 | 2,134,261,654 | 975,450 | 46.45 | 2008-08-05 |
| 460 | 2008-08-01 | 23,000 | 1,000 | 0.00 | 2,134,261,654 | 1,051,100 | 45.70 | 2008-07-30 |
| 461 | 2008-07-25 | 22,000 | 1,000 | 0.00 | 2,134,261,654 | 1,004,300 | 45.65 | 2008-07-23 |
| 462 | 2008-07-23 | 21,000 | 2,000 | 0.00 | 2,134,261,654 | 962,850 | 45.85 | 2008-07-21 |
| 463 | 2008-06-23 | 19,000 | 1,000 | 0.00 | 2,134,261,654 | 883,500 | 46.50 | 2008-06-19 |
| 464 | 2008-06-11 | 18,000 | 1,000 | 0.00 | 2,134,261,654 | 857,700 | 47.65 | 2008-06-06 |
| 465 | 2008-06-06 | 17,000 | -2,000 | 0.00 | 2,134,261,654 | 817,700 | 48.10 | 2008-06-04 |
| 466 | 2008-06-04 | 19,000 | 2,000 | 0.00 | 2,134,261,654 | 886,350 | 46.65 | 2008-06-02 |
| 467 | 2008-05-28 | 17,000 | -2,000 | 0.00 | 2,134,261,654 | 789,650 | 46.45 | 2008-05-26 |
| 468 | 2008-05-26 | 19,000 | -500 | 0.00 | 2,134,261,654 | 860,700 | 45.30 | 2008-05-22 |
| 469 | 2008-05-23 | 19,500 | 500 | 0.00 | 2,134,261,654 | 891,150 | 45.70 | 2008-05-21 |
| 470 | 2008-05-21 | 19,000 | 1,000 | 0.00 | 2,134,261,654 | 859,750 | 45.25 | 2008-05-19 |
| 471 | 2008-05-20 | 18,000 | 2,000 | 0.00 | 2,134,261,654 | 819,000 | 45.50 | 2008-05-16 |
| 472 | 2008-05-19 | 16,000 | 2,000 | 0.00 | 2,134,261,654 | 737,600 | 46.10 | 2008-05-15 |
| 473 | 2008-05-16 | 14,000 | 1,000 | 0.00 | 2,134,261,654 | 651,000 | 46.50 | 2008-05-14 |
| 474 | 2008-05-15 | 13,000 | -3,000 | 0.00 | 2,134,261,654 | 611,000 | 47.00 | 2008-05-13 |
| 475 | 2008-05-13 | 16,000 | 1,000 | 0.00 | 2,134,261,654 | 726,400 | 45.40 | 2008-05-08 |
| 476 | 2008-05-09 | 15,000 | 5,000 | 0.00 | 2,134,261,654 | 678,000 | 45.20 | 2008-05-07 |
| 477 | 2008-05-07 | 10,000 | 3,000 | 0.00 | 2,134,261,654 | 484,500 | 48.45 | 2008-05-05 |
| 478 | 2008-04-28 | 7,000 | 1,000 | 0.00 | 2,134,261,654 | 335,650 | 47.95 | 2008-04-24 |
| 479 | 2008-04-10 | 6,000 | 1,000 | 0.00 | 2,134,261,654 | 282,900 | 47.15 | 2008-04-08 |
| 480 | 2008-04-09 | 5,000 | -6,000 | 0.00 | 2,134,261,654 | 237,000 | 47.40 | 2008-04-07 |
| 481 | 2008-04-08 | 11,000 | 5,000 | 0.00 | 2,134,261,654 | 517,000 | 47.00 | 2008-04-03 |
| 482 | 2008-04-07 | 6,000 | 2,000 | 0.00 | 2,134,261,654 | 283,200 | 47.20 | 2008-04-02 |
| 483 | 2008-03-18 | 4,000 | -12,000 | 0.00 | 2,134,261,654 | 197,200 | 49.30 | 2008-03-14 |
| 484 | 2008-03-17 | 16,000 | 10,000 | 0.00 | 2,134,261,654 | 744,000 | 46.50 | 2008-03-13 |
| 485 | 2008-03-12 | 6,000 | -10,000 | 0.00 | 2,134,261,654 | 267,000 | 44.50 | 2008-03-10 |
| 486 | 2008-03-11 | 16,000 | 10,000 | 0.00 | 2,134,261,654 | 688,000 | 43.00 | 2008-03-07 |
| 487 | 2007-12-06 | 6,000 | -1,000 | 0.00 | 2,134,261,654 | 249,900 | 41.65 | 2007-12-04 |
| 488 | 2007-12-03 | 7,000 | -1,000 | 0.00 | 2,134,261,654 | 283,150 | 40.45 | 2007-11-29 |
| 489 | 2007-10-04 | 8,000 | -1,000 | 0.00 | 2,134,261,654 | 324,400 | 40.55 | 2007-10-02 |
| 490 | 2007-10-02 | 9,000 | 1,000 | 0.00 | 2,134,261,654 | 360,000 | 40.00 | 2007-09-27 |
| 491 | 2007-09-18 | 8,000 | -5,000 | 0.00 | 2,134,261,654 | 318,800 | 39.85 | 2007-09-14 |
| 492 | 2007-09-04 | 13,000 | -1,000 | 0.00 | 2,134,261,654 | 508,300 | 39.10 | 2007-08-31 |
| 493 | 2007-08-23 | 14,000 | 1,000 | 0.00 | 2,134,261,654 | 533,400 | 38.10 | 2007-08-21 |
| 494 | 2007-08-22 | 13,000 | -1,000 | 0.00 | 2,134,261,654 | 499,850 | 38.45 | 2007-08-20 |
| 495 | 2007-08-17 | 14,000 | 1,000 | 0.00 | 2,134,261,654 | 537,600 | 38.40 | 2007-08-15 |
| 496 | 2007-08-03 | 13,000 | 3,000 | 0.00 | 2,134,261,654 | 501,150 | 38.55 | 2007-08-01 |
| 497 | 2007-08-01 | 10,000 | 2,000 | 0.00 | 2,134,261,654 | 390,000 | 39.00 | 2007-07-30 |
| 498 | 2007-07-20 | 8,000 | -6,000 | 0.00 | 2,134,261,654 | 320,400 | 40.05 | 2007-07-18 |
| 499 | 2007-07-11 | 14,000 | 6,000 | 0.00 | 2,134,261,654 | 550,900 | 39.35 | 2007-07-09 |
Webb-site Database - Powered By Linux Group