Power Assets Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00006  1976-08-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SELINA & CO. LIMITED (HK) 永高證券有限公司

CCASSID: B01645

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 61.75 2026-02-03
2 2026-02-04 60.65 2026-02-02
3 2026-02-03 60.65 2026-01-30
4 2025-12-30 0 -4,000 0.00 2,131,105,154 0 54.80 2025-12-23
5 2025-12-23 4,000 4,000 0.00 2,131,105,154 216,400 54.10 2025-12-19
6 2025-09-17 0 -4,000 0.00 2,131,105,154 0 51.45 2025-09-15
7 2025-09-09 4,000 2,000 0.00 2,131,105,154 205,200 51.30 2025-09-05
8 2025-07-21 2,000 2,000 0.00 2,131,105,154 100,600 50.30 2025-07-17
9 2025-06-13 0 -3,000 0.00 2,131,105,154 0 50.70 2025-06-11
10 2025-05-16 3,000 3,000 0.00 2,131,105,154 156,600 52.20 2025-05-14
11 2025-05-15 0 -2,000 0.00 2,131,105,154 0 52.15 2025-05-13
12 2025-04-07 2,000 2,000 0.00 2,131,105,154 95,200 47.60 2025-04-02
13 2024-11-26 0 -5,000 0.00 2,131,105,154 0 50.45 2024-11-22
14 2024-02-22 5,000 -500 0.00 2,131,105,154 234,500 46.90 2024-02-20
15 2023-05-23 5,500 -4,000 0.00 2,131,105,154 254,100 46.20 2023-05-19
16 2023-04-19 9,500 -10,000 0.00 2,131,105,154 415,625 43.75 2023-04-17
17 2023-03-24 19,500 10,000 0.00 2,131,105,154 808,275 41.45 2023-03-22
18 2023-01-17 9,500 -2,000 0.00 2,131,105,154 413,250 43.50 2023-01-13
19 2023-01-09 11,500 2,000 0.00 2,131,105,154 499,100 43.40 2023-01-05
20 2023-01-06 9,500 -2,000 0.00 2,131,105,154 412,775 43.45 2023-01-04
21 2023-01-03 11,500 1,000 0.00 2,131,105,154 488,750 42.50 2022-12-29
22 2022-12-29 10,500 1,000 0.00 2,131,105,154 443,100 42.20 2022-12-23
23 2022-12-28 9,500 -3,000 0.00 2,131,105,154 406,125 42.75 2022-12-22
24 2022-12-22 12,500 3,000 0.00 2,131,105,154 525,000 42.00 2022-12-20
25 2022-12-21 9,500 -3,000 0.00 2,131,105,154 396,625 41.75 2022-12-19
26 2022-12-12 12,500 1,000 0.00 2,131,105,154 513,125 41.05 2022-12-08
27 2022-12-08 11,500 2,000 0.00 2,131,105,154 473,800 41.20 2022-12-06
28 2022-12-07 9,500 -2,000 0.00 2,131,105,154 388,550 40.90 2022-12-05
29 2022-12-06 11,500 2,000 0.00 2,131,105,154 461,725 40.15 2022-12-02
30 2022-12-05 9,500 -1,000 0.00 2,131,105,154 380,950 40.10 2022-12-01
31 2022-11-30 10,500 1,000 0.00 2,131,105,154 417,900 39.80 2022-11-28
32 2022-11-28 9,500 -1,000 0.00 2,131,105,154 385,225 40.55 2022-11-24
33 2022-11-17 10,500 1,000 0.00 2,131,105,154 418,950 39.90 2022-11-15
34 2022-11-15 9,500 -1,000 0.00 2,131,105,154 371,450 39.10 2022-11-11
35 2022-10-17 10,500 1,000 0.00 2,134,261,654 387,975 36.95 2022-10-13
36 2022-07-14 9,500 -1,000 0.00 2,134,261,654 478,325 50.35 2022-07-12
37 2022-06-29 10,500 -500 0.00 2,134,261,654 512,400 48.80 2022-06-27
38 2022-06-17 11,000 1,000 0.00 2,134,261,654 543,950 49.45 2022-06-15
39 2022-06-13 10,000 500 0.00 2,134,261,654 503,000 50.30 2022-06-09
40 2021-11-22 9,500 -30,000 0.00 2,134,261,654 446,975 47.05 2021-11-18
41 2021-09-20 39,500 3,500 0.00 2,134,261,654 1,880,200 47.60 2021-09-16
42 2021-07-28 36,000 -1,000 0.00 2,134,261,654 1,792,800 49.80 2021-07-26
43 2021-03-11 37,000 -10,000 0.00 2,134,261,654 1,650,200 44.60 2021-03-09
44 2021-02-03 47,000 -1,000 0.00 2,134,261,654 1,955,200 41.60 2021-02-01
45 2021-02-02 48,000 10,000 0.00 2,134,261,654 1,982,400 41.30 2021-01-29
46 2021-01-18 38,000 1,000 0.00 2,134,261,654 1,565,600 41.20 2021-01-14
47 2020-12-07 37,000 -10,000 0.00 2,134,261,654 1,529,950 41.35 2020-12-03
48 2020-10-29 47,000 10,000 0.00 2,134,261,654 1,896,450 40.35 2020-10-27
49 2020-09-23 37,000 10,000 0.00 2,134,261,654 1,544,750 41.75 2020-09-21
50 2020-08-19 27,000 -10,000 0.00 2,134,261,654 1,208,250 44.75 2020-08-17
51 2020-07-15 37,000 10,000 0.00 2,134,261,654 1,591,000 43.00 2020-07-13
52 2020-07-08 27,000 -10,000 0.00 2,134,261,654 1,200,150 44.45 2020-07-06
53 2020-07-03 37,000 10,000 0.00 2,134,261,654 1,559,550 42.15 2020-06-30
54 2020-06-04 27,000 -10,000 0.00 2,134,261,654 1,201,500 44.50 2020-06-02
55 2020-05-29 37,000 10,000 0.00 2,134,261,654 1,589,150 42.95 2020-05-27
56 2020-03-23 27,000 10,000 0.00 2,134,261,654 1,233,900 45.70 2020-03-19
57 2020-01-15 17,000 -1,000 0.00 2,134,261,654 992,800 58.40 2020-01-13
58 2019-11-07 18,000 -10,000 0.00 2,134,261,654 1,017,000 56.50 2019-11-05
59 2019-08-22 28,000 -1,500 0.00 2,134,261,654 1,526,000 54.50 2019-08-20
60 2019-08-21 29,500 -500 0.00 2,134,261,654 1,607,750 54.50 2019-08-19
61 2019-08-05 30,000 1,500 0.00 2,134,261,654 1,653,000 55.10 2019-08-01
62 2019-06-17 28,500 -1,500 0.00 2,134,261,654 1,598,850 56.10 2019-06-13
63 2019-04-01 30,000 1,500 0.00 2,134,261,654 1,618,500 53.95 2019-03-28
64 2019-03-28 28,500 10,000 0.00 2,134,261,654 1,536,150 53.90 2019-03-26
65 2019-03-22 18,500 -500 0.00 2,134,261,654 1,007,325 54.45 2019-03-20
66 2019-02-25 19,000 -4,500 0.00 2,134,261,654 1,010,800 53.20 2019-02-21
67 2019-02-22 23,500 4,500 0.00 2,134,261,654 1,250,200 53.20 2019-02-20
68 2018-09-10 19,000 500 0.00 2,134,261,654 1,045,000 55.00 2018-09-06
69 2018-09-07 18,500 1,000 0.00 2,134,261,654 1,015,650 54.90 2018-09-05
70 2018-08-01 17,500 2,000 0.00 2,134,261,654 979,125 55.95 2018-07-30
71 2018-06-26 15,500 -2,000 0.00 2,134,261,654 846,300 54.60 2018-06-22
72 2018-05-31 17,500 -1,000 0.00 2,134,261,654 955,500 54.60 2018-05-29
73 2018-05-18 18,500 2,000 0.00 2,134,261,654 1,023,975 55.35 2018-05-16
74 2018-03-22 16,500 1,000 0.00 2,134,261,654 1,148,400 69.60 2018-03-20
75 2018-03-21 15,500 3,000 0.00 2,134,261,654 1,081,125 69.75 2018-03-19
76 2018-03-20 12,500 -1,000 0.00 2,134,261,654 890,000 71.20 2018-03-16
77 2018-01-16 13,500 1,000 0.00 2,134,261,654 892,350 66.10 2018-01-12
78 2017-12-05 12,500 1,000 0.00 2,134,261,654 835,000 66.80 2017-12-01
79 2017-12-04 11,500 1,000 0.00 2,134,261,654 767,050 66.70 2017-11-30
80 2017-11-06 10,500 5,000 0.00 2,134,261,654 705,075 67.15 2017-11-02
81 2017-08-22 5,500 5,000 0.00 2,134,261,654 374,000 68.00 2017-08-18
82 2017-08-14 500 -2,000 0.00 2,134,261,654 39,050 78.10 2017-08-10
83 2017-08-07 2,500 1,000 0.00 2,134,261,654 193,750 77.50 2017-08-03
84 2017-07-27 1,500 500 0.00 2,134,261,654 115,425 76.95 2017-07-25
85 2017-02-14 1,000 -120,000 0.00 2,134,261,654 76,500 76.50 2017-02-10
86 2017-01-12 121,000 100,000 0.01 2,134,261,654 8,597,050 71.05 2017-01-10
87 2016-12-22 21,000 20,000 0.00 2,134,261,654 1,444,800 68.80 2016-12-20
88 2016-11-22 1,000 -10,000 0.00 2,134,261,654 72,700 72.70 2016-11-18
89 2016-11-21 11,000 10,000 0.00 2,134,261,654 795,850 72.35 2016-11-17
90 2016-06-27 1,000 -8,000 0.00 2,134,261,654 73,500 73.50 2016-06-23
91 2016-06-24 9,000 8,000 0.00 2,134,261,654 658,350 73.15 2016-06-22
92 2016-04-27 1,000 -150,000 0.00 2,134,261,654 77,700 77.70 2016-04-25
93 2016-04-13 151,000 30,000 0.01 2,134,261,654 11,876,150 78.65 2016-04-11
94 2016-03-21 121,000 -1,500 0.01 2,134,261,654 9,395,650 77.65 2016-03-17
95 2016-03-10 122,500 20,000 0.01 2,134,261,654 9,340,625 76.25 2016-03-08
96 2016-03-09 102,500 30,000 0.00 2,134,261,654 7,764,375 75.75 2016-03-07
97 2016-02-26 72,500 40,000 0.00 2,134,261,654 5,401,250 74.50 2016-02-24
98 2016-02-16 32,500 30,000 0.00 2,134,261,654 2,341,625 72.05 2016-02-12
99 2015-10-12 2,500 1,500 0.00 2,134,261,654 184,125 73.65 2015-10-08
100 2014-05-23 1,000 -2,500 0.00 2,134,261,654 68,000 68.00 2014-05-21
101 2014-05-12 3,500 500 0.00 2,134,261,654 231,525 66.15 2014-05-08
102 2014-03-24 3,000 -5,000 0.00 2,134,261,654 191,100 63.70 2014-03-20
103 2014-02-11 8,000 -2,000 0.00 2,134,261,654 484,800 60.60 2014-02-07
104 2014-02-07 10,000 2,000 0.00 2,134,261,654 580,500 58.05 2014-02-05
105 2014-02-06 8,000 -2,000 0.00 2,134,261,654 472,800 59.10 2014-02-04
106 2014-02-05 10,000 2,000 0.00 2,134,261,654 594,500 59.45 2014-01-29
107 2014-01-20 8,000 -1,000 0.00 2,134,261,654 475,600 59.45 2014-01-16
108 2013-12-17 9,000 1,000 0.00 2,134,261,654 530,550 58.95 2013-12-13
109 2013-11-07 8,000 1,000 0.00 2,134,261,654 505,200 63.15 2013-11-05
110 2013-09-03 7,000 -500 0.00 2,134,261,654 467,950 66.85 2013-08-30
111 2013-09-02 7,500 500 0.00 2,134,261,654 495,750 66.10 2013-08-29
112 2013-07-15 7,000 -2,000 0.00 2,134,261,654 494,550 70.65 2013-07-11
113 2013-06-07 9,000 1,000 0.00 2,134,261,654 608,850 67.65 2013-06-05
114 2013-03-22 8,000 -1,000 0.00 2,134,261,654 569,200 71.15 2013-03-20
115 2013-03-20 9,000 1,000 0.00 2,134,261,654 641,250 71.25 2013-03-18
116 2013-01-02 8,000 -500 0.00 2,134,261,654 528,400 66.05 2012-12-27
117 2012-12-20 8,500 -1,000 0.00 2,134,261,654 558,875 65.75 2012-12-18
118 2012-12-14 9,500 5,000 0.00 2,134,261,654 634,125 66.75 2012-12-12
119 2012-12-06 4,500 1,000 0.00 2,134,261,654 303,975 67.55 2012-12-04
120 2012-09-24 3,500 -5,000 0.00 2,134,261,654 227,325 64.95 2012-09-20
121 2012-09-21 8,500 -1,000 0.00 2,134,261,654 546,550 64.30 2012-09-19
122 2012-07-04 9,500 -500 0.00 2,134,261,654 551,950 58.10 2012-06-29
123 2012-05-31 10,000 500 0.00 2,134,261,654 547,000 54.70 2012-05-29
124 2012-05-25 9,500 500 0.00 2,134,261,654 548,150 57.70 2012-05-23
125 2012-01-31 9,000 -500 0.00 2,134,261,654 492,300 54.70 2012-01-27
126 2012-01-27 9,500 500 0.00 2,134,261,654 506,350 53.30 2012-01-20
127 2011-12-05 9,000 -500 0.00 2,134,261,654 526,950 58.55 2011-12-01
128 2011-11-23 9,500 -2,000 0.00 2,134,261,654 569,050 59.90 2011-11-21
129 2011-11-04 11,500 -5,000 0.00 2,134,261,654 688,275 59.85 2011-11-02
130 2011-10-28 16,500 1,000 0.00 2,134,261,654 988,350 59.90 2011-10-26
131 2011-10-17 15,500 5,000 0.00 2,134,261,654 885,050 57.10 2011-10-13
132 2011-10-07 10,500 -1,000 0.00 2,134,261,654 646,800 61.60 2011-10-04
133 2011-09-19 11,500 -11,000 0.00 2,134,261,654 733,700 63.80 2011-09-15
134 2011-09-16 22,500 -500 0.00 2,134,261,654 1,381,500 61.40 2011-09-14
135 2011-09-15 23,000 5,000 0.00 2,134,261,654 1,381,150 60.05 2011-09-12
136 2011-09-09 18,000 -5,000 0.00 2,134,261,654 1,105,200 61.40 2011-09-07
137 2011-08-09 23,000 2,000 0.00 2,134,261,654 1,351,250 58.75 2011-08-05
138 2011-06-23 21,000 500 0.00 2,134,261,654 1,181,250 56.25 2011-06-21
139 2011-06-02 20,500 -500 0.00 2,134,261,654 1,138,775 55.55 2011-05-31
140 2011-04-28 21,000 -13,136 0.00 2,134,261,654 1,128,750 53.75 2011-04-26
141 2011-04-26 34,136 13,136 0.00 2,134,261,654 1,838,224 53.85 2011-04-20
142 2011-04-07 21,000 -1,000 0.00 2,134,261,654 1,098,300 52.30 2011-04-04
143 2011-03-25 22,000 500 0.00 2,134,261,654 1,118,700 50.85 2011-03-23
144 2011-03-18 21,500 500 0.00 2,134,261,654 1,099,725 51.15 2011-03-16
145 2011-02-07 21,000 500 0.00 2,134,261,654 1,037,400 49.40 2011-01-31
146 2010-12-10 20,500 5,000 0.00 2,134,261,654 1,018,850 49.70 2010-12-08
147 2010-11-24 15,500 500 0.00 2,134,261,654 776,550 50.10 2010-11-22
148 2010-11-17 15,000 5,000 0.00 2,134,261,654 762,750 50.85 2010-11-15
149 2010-09-22 10,000 1,000 0.00 2,134,261,654 479,000 47.90 2010-09-20
150 2010-08-16 9,000 -1,000 0.00 2,134,261,654 423,900 47.10 2010-08-12
151 2010-08-13 10,000 1,000 0.00 2,134,261,654 474,500 47.45 2010-08-11
152 2010-08-12 9,000 1,000 0.00 2,134,261,654 425,250 47.25 2010-08-10
153 2010-08-10 8,000 5,000 0.00 2,134,261,654 376,000 47.00 2010-08-06
154 2010-08-04 3,000 -1,000 0.00 2,134,261,654 142,200 47.40 2010-08-02
155 2010-06-28 4,000 1,000 0.00 2,134,261,654 184,200 46.05 2010-06-24
156 2010-05-28 3,000 1,000 0.00 2,134,261,654 141,000 47.00 2010-05-26
157 2010-05-25 2,000 -1,000 0.00 2,134,261,654 97,200 48.60 2010-05-20
158 2010-04-16 3,000 500 0.00 2,134,261,654 138,750 46.25 2010-04-14
159 2010-03-04 2,500 -5,000 0.00 2,134,261,654 112,625 45.05 2010-03-02
160 2010-03-03 7,500 5,000 0.00 2,134,261,654 333,000 44.40 2010-03-01
161 2009-10-30 2,500 -5,000 0.00 2,134,261,654 104,000 41.60 2009-10-28
162 2009-10-29 7,500 2,000 0.00 2,134,261,654 311,625 41.55 2009-10-27
163 2009-10-09 5,500 -2,000 0.00 2,134,261,654 232,650 42.30 2009-10-07
164 2009-08-21 7,500 -2,000 0.00 2,134,261,654 320,250 42.70 2009-08-19
165 2009-08-11 9,500 -1,000 0.00 2,134,261,654 407,075 42.85 2009-08-07
166 2009-07-23 10,500 2,000 0.00 2,134,261,654 443,100 42.20 2009-07-21
167 2009-07-22 8,500 1,000 0.00 2,134,261,654 358,275 42.15 2009-07-20
168 2009-07-02 7,500 -2,000 0.00 2,134,261,654 325,125 43.35 2009-06-29
169 2009-06-26 9,500 -500 0.00 2,134,261,654 413,250 43.50 2009-06-24
170 2009-06-23 10,000 -23,000 0.00 2,134,261,654 437,500 43.75 2009-06-19
171 2009-06-18 33,000 -2,000 0.00 2,134,261,654 1,407,450 42.65 2009-06-16
172 2009-06-11 35,000 1,000 0.00 2,134,261,654 1,468,250 41.95 2009-06-09
173 2009-06-09 34,000 2,000 0.00 2,134,261,654 1,409,300 41.45 2009-06-05
174 2009-06-08 32,000 20,000 0.00 2,134,261,654 1,331,200 41.60 2009-06-04
175 2009-06-03 12,000 2,000 0.00 2,134,261,654 499,200 41.60 2009-06-01
176 2009-05-26 10,000 -1,000 0.00 2,134,261,654 421,000 42.10 2009-05-22
177 2009-05-12 11,000 500 0.00 2,134,261,654 465,850 42.35 2009-05-08
178 2009-05-07 10,500 2,000 0.00 2,134,261,654 456,750 43.50 2009-05-05
179 2009-05-06 8,500 1,000 0.00 2,134,261,654 385,475 45.35 2009-05-04
180 2009-04-30 7,500 1,500 0.00 2,134,261,654 344,250 45.90 2009-04-28
181 2009-04-21 6,000 -1,000 0.00 2,134,261,654 272,700 45.45 2009-04-17
182 2009-04-14 7,000 -1,000 0.00 2,134,261,654 321,650 45.95 2009-04-08
183 2009-04-07 8,000 2,000 0.00 2,134,261,654 355,600 44.45 2009-04-03
184 2009-04-02 6,000 3,000 0.00 2,134,261,654 276,000 46.00 2009-03-31
185 2009-03-23 3,000 2,000 0.00 2,134,261,654 140,850 46.95 2009-03-19
186 2009-02-24 1,000 1,000 0.00 2,134,261,654 45,750 45.75 2009-02-20
187 2009-01-15 0 -1,000 0.00 2,134,261,654 0 43.25 2009-01-13
188 2009-01-14 1,000 -1,500 0.00 2,134,261,654 43,500 43.50 2009-01-12
189 2009-01-07 2,500 1,000 0.00 2,134,261,654 104,875 41.95 2009-01-05
190 2009-01-06 1,500 1,500 0.00 2,134,261,654 64,125 42.75 2009-01-02
191 2009-01-05 0 -1,000 0.00 2,134,261,654 0 43.00 2008-12-30
192 2008-12-19 1,000 1,000 0.00 2,134,261,654 42,100 42.10 2008-12-17
193 2008-12-18 0 -1,000 0.00 2,134,261,654 0 43.55 2008-12-16
194 2008-12-15 1,000 1,000 0.00 2,134,261,654 42,350 42.35 2008-12-11
195 2008-11-11 0 -1,000 0.00 2,134,261,654 0 46.00 2008-11-07
196 2008-11-07 1,000 1,000 0.00 2,134,261,654 41,200 41.20 2008-11-05
197 2008-10-23 0 -1,000 0.00 2,134,261,654 0 43.85 2008-10-21
198 2008-10-16 1,000 1,000 0.00 2,134,261,654 43,800 43.80 2008-10-14
199 2008-10-08 0 -1,000 0.00 2,134,261,654 0 48.20 2008-10-03
200 2008-09-24 1,000 -2,000 0.00 2,134,261,654 46,500 46.50 2008-09-22
201 2008-09-23 3,000 2,000 0.00 2,134,261,654 142,650 47.55 2008-09-19
202 2008-08-11 1,000 -6,000 0.00 2,134,261,654 47,300 47.30 2008-08-07
203 2008-07-31 7,000 1,000 0.00 2,134,261,654 322,700 46.10 2008-07-29
204 2008-06-11 6,000 -3,000 0.00 2,134,261,654 285,900 47.65 2008-06-06
205 2008-06-10 9,000 3,000 0.00 2,134,261,654 440,550 48.95 2008-06-05
206 2008-05-28 6,000 -1,000 0.00 2,134,261,654 278,700 46.45 2008-05-26
207 2008-05-19 7,000 5,000 0.00 2,134,261,654 322,700 46.10 2008-05-15
208 2008-05-13 2,000 -3,000 0.00 2,134,261,654 90,800 45.40 2008-05-08
209 2008-05-09 5,000 3,000 0.00 2,134,261,654 226,000 45.20 2008-05-07
210 2008-04-07 2,000 1,000 0.00 2,134,261,654 94,400 47.20 2008-04-02
211 2008-03-20 1,000 -19,660 0.00 2,134,261,654 51,750 51.75 2008-03-18
212 2008-03-19 20,660 19,660 0.00 2,134,261,654 1,051,594 50.90 2008-03-17
213 2008-03-18 1,000 -5,000 0.00 2,134,261,654 49,300 49.30 2008-03-14
214 2008-03-13 6,000 -2,500 0.00 2,134,261,654 281,100 46.85 2008-03-11
215 2008-03-11 8,500 1,500 0.00 2,134,261,654 365,500 43.00 2008-03-07
216 2008-03-06 7,000 -1,000 0.00 2,134,261,654 311,500 44.50 2008-03-04
217 2008-03-04 8,000 1,000 0.00 2,134,261,654 355,200 44.40 2008-02-29
218 2008-02-28 7,000 1,000 0.00 2,134,261,654 317,450 45.35 2008-02-26
219 2008-02-19 6,000 1,000 0.00 2,134,261,654 271,800 45.30 2008-02-15
220 2008-02-15 5,000 -2,000 0.00 2,134,261,654 220,750 44.15 2008-02-13
221 2008-02-11 7,000 -2,000 0.00 2,134,261,654 313,950 44.85 2008-02-04
222 2008-02-05 9,000 -2,000 0.00 2,134,261,654 400,950 44.55 2008-02-01
223 2008-01-28 11,000 2,000 0.00 2,134,261,654 467,500 42.50 2008-01-24
224 2007-12-20 9,000 -1,311 0.00 2,134,261,654 378,900 42.10 2007-12-18
225 2007-12-18 10,311 3,311 0.00 2,134,261,654 422,235 40.95 2007-12-14
226 2007-12-13 7,000 2,000 0.00 2,134,261,654 303,100 43.30 2007-12-11
227 2007-12-11 5,000 -3,000 0.00 2,134,261,654 213,000 42.60 2007-12-07
228 2007-12-10 8,000 3,000 0.00 2,134,261,654 350,800 43.85 2007-12-06
229 2007-11-15 5,000 -10,000 0.00 2,134,261,654 201,750 40.35 2007-11-13
230 2007-10-22 15,000 -180,000 0.00 2,134,261,654 588,750 39.25 2007-10-17
231 2007-10-17 195,000 -20,000 0.01 2,134,261,654 7,605,000 39.00 2007-10-15
232 2007-10-09 215,000 200,000 0.01 2,134,261,654 8,449,500 39.30 2007-10-05
233 2007-09-21 15,000 -1,000 0.00 2,134,261,654 611,250 40.75 2007-09-19
234 2007-09-18 16,000 -13,000 0.00 2,134,261,654 637,600 39.85 2007-09-14
235 2007-09-12 29,000 10,000 0.00 2,134,261,654 1,165,800 40.20 2007-09-10
236 2007-09-11 19,000 2,000 0.00 2,134,261,654 753,350 39.65 2007-09-07
237 2007-09-10 17,000 1,000 0.00 2,134,261,654 669,800 39.40 2007-09-06
238 2007-08-21 16,000 10,000 0.00 2,134,261,654 612,000 38.25 2007-08-17

Webb-site Database - Powered By Linux Group

Back to top