Power Assets Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00006  1976-08-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司

CCASSID: B01607

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 61.75 2026-02-03
2 2026-02-04 60.65 2026-02-02
3 2026-02-03 60.65 2026-01-30
4 2020-07-15 0 -500 0.00 2,134,261,654 0 43.00 2020-07-13
5 2020-06-04 500 -500 0.00 2,134,261,654 22,250 44.50 2020-06-02
6 2020-06-01 1,000 -4,000 0.00 2,134,261,654 43,000 43.00 2020-05-28
7 2020-05-27 5,000 -20,881 0.00 2,134,261,654 218,000 43.60 2020-05-25
8 2020-04-27 25,881 500 0.00 2,134,261,654 1,344,518 51.95 2020-04-23
9 2020-03-25 25,381 -1,000 0.00 2,134,261,654 1,062,195 41.85 2020-03-23
10 2020-03-24 26,381 1,000 0.00 2,134,261,654 1,181,869 44.80 2020-03-20
11 2020-03-23 25,381 -6,000 0.00 2,134,261,654 1,159,912 45.70 2020-03-19
12 2020-03-16 31,381 -9,000 0.00 2,134,261,654 1,735,369 55.30 2020-03-12
13 2020-03-09 40,381 -1,000 0.00 2,134,261,654 2,285,565 56.60 2020-03-05
14 2020-02-27 41,381 -7,000 0.00 2,134,261,654 2,333,888 56.40 2020-02-25
15 2020-02-17 48,381 -6,500 0.00 2,134,261,654 2,757,717 57.00 2020-02-13
16 2020-02-07 54,881 -2,000 0.00 2,134,261,654 3,043,151 55.45 2020-02-05
17 2020-01-31 56,881 -1,500 0.00 2,134,261,654 3,242,217 57.00 2020-01-29
18 2020-01-23 58,381 -6,000 0.00 2,134,261,654 3,342,312 57.25 2020-01-21
19 2020-01-16 64,381 -3,000 0.00 2,134,261,654 3,766,289 58.50 2020-01-14
20 2019-12-18 67,381 -3,000 0.00 2,134,261,654 3,854,193 57.20 2019-12-16
21 2019-12-10 70,381 -3,000 0.00 2,134,261,654 3,909,665 55.55 2019-12-06
22 2019-11-22 73,381 -2,000 0.00 2,134,261,654 4,087,322 55.70 2019-11-20
23 2019-11-15 75,381 -56,000 0.00 2,134,261,654 4,100,726 54.40 2019-11-13
24 2019-11-14 131,381 3,000 0.01 2,134,261,654 7,331,060 55.80 2019-11-12
25 2019-11-13 128,381 56,000 0.01 2,134,261,654 7,125,146 55.50 2019-11-11
26 2019-11-08 72,381 -35,000 0.00 2,134,261,654 4,078,669 56.35 2019-11-06
27 2019-11-07 107,381 35,000 0.01 2,134,261,654 6,067,027 56.50 2019-11-05
28 2019-11-04 72,381 -19,000 0.00 2,134,261,654 4,049,717 55.95 2019-10-31
29 2019-10-30 91,381 -1,000 0.00 2,134,261,654 5,062,507 55.40 2019-10-28
30 2019-10-15 92,381 18,000 0.00 2,134,261,654 4,988,574 54.00 2019-10-11
31 2019-09-13 74,381 1,000 0.00 2,134,261,654 3,938,474 52.95 2019-09-11
32 2019-09-06 73,381 -2,000 0.00 2,134,261,654 3,856,172 52.55 2019-09-04
33 2019-09-04 75,381 2,000 0.00 2,134,261,654 3,885,891 51.55 2019-09-02
34 2019-08-22 73,381 500 0.00 2,134,261,654 3,999,265 54.50 2019-08-20
35 2019-07-23 72,881 -1,000 0.00 2,134,261,654 4,252,606 58.35 2019-07-19
36 2019-07-15 73,881 -1,000 0.00 2,134,261,654 4,285,098 58.00 2019-07-11
37 2019-07-09 74,881 500 0.00 2,134,261,654 4,305,658 57.50 2019-07-05
38 2019-07-08 74,381 -1,000 0.00 2,134,261,654 4,276,908 57.50 2019-07-04
39 2019-06-18 75,381 -2,000 0.00 2,134,261,654 4,236,412 56.20 2019-06-14
40 2019-06-12 77,381 -2,500 0.00 2,134,261,654 4,325,598 55.90 2019-06-10
41 2019-05-22 79,881 -1,000 0.00 2,134,261,654 4,317,568 54.05 2019-05-20
42 2019-05-21 80,881 -1,500 0.00 2,134,261,654 4,521,248 55.90 2019-05-17
43 2019-05-15 82,381 500 0.00 2,134,261,654 4,592,741 55.75 2019-05-10
44 2019-05-10 81,881 -3,000 0.00 2,134,261,654 4,507,549 55.05 2019-05-08
45 2019-05-09 84,881 1,000 0.00 2,134,261,654 4,685,431 55.20 2019-05-07
46 2019-05-02 83,881 -5,000 0.00 2,134,261,654 4,613,455 55.00 2019-04-29
47 2019-04-15 88,881 -1,000 0.00 2,134,261,654 4,817,350 54.20 2019-04-11
48 2019-04-02 89,881 -1,000 0.00 2,134,261,654 4,894,020 54.45 2019-03-29
49 2019-03-28 90,881 -1,500 0.00 2,134,261,654 4,898,486 53.90 2019-03-26
50 2019-03-25 92,381 6,000 0.00 2,134,261,654 4,956,241 53.65 2019-03-21
51 2019-03-20 86,381 1,500 0.00 2,134,261,654 4,763,912 55.15 2019-03-18
52 2019-03-15 84,881 -3,000 0.00 2,134,261,654 4,638,747 54.65 2019-03-13
53 2019-02-01 87,881 2,000 0.00 2,134,261,654 4,640,117 52.80 2019-01-30
54 2019-01-30 85,881 3,000 0.00 2,134,261,654 4,594,634 53.50 2019-01-28
55 2018-12-27 82,881 -3,000 0.00 2,134,261,654 4,504,582 54.35 2018-12-20
56 2018-12-21 85,881 -2,000 0.00 2,134,261,654 4,667,632 54.35 2018-12-19
57 2018-12-06 87,881 5,000 0.00 2,134,261,654 4,631,329 52.70 2018-12-04
58 2018-12-05 82,881 4,500 0.00 2,134,261,654 4,384,405 52.90 2018-12-03
59 2018-11-28 78,381 -500 0.00 2,134,261,654 4,263,926 54.40 2018-11-26
60 2018-11-06 78,881 -9,500 0.00 2,134,261,654 4,184,637 53.05 2018-11-02
61 2018-10-29 88,381 1,000 0.00 2,134,261,654 4,644,422 52.55 2018-10-25
62 2018-10-23 87,381 -5,000 0.00 2,134,261,654 4,631,193 53.00 2018-10-19
63 2018-10-18 92,381 1,000 0.00 2,134,261,654 4,854,622 52.55 2018-10-15
64 2018-10-08 91,381 500 0.00 2,134,261,654 4,920,867 53.85 2018-10-04
65 2018-10-02 90,881 2,000 0.00 2,134,261,654 4,993,911 54.95 2018-09-27
66 2018-09-27 88,881 1,000 0.00 2,134,261,654 4,888,455 55.00 2018-09-24
67 2018-09-26 87,881 1,500 0.00 2,134,261,654 4,855,425 55.25 2018-09-21
68 2018-09-24 86,381 10,000 0.00 2,134,261,654 4,776,869 55.30 2018-09-20
69 2018-09-17 76,381 -500 0.00 2,134,261,654 4,277,336 56.00 2018-09-13
70 2018-09-07 76,881 500 0.00 2,134,261,654 4,220,767 54.90 2018-09-05
71 2018-08-29 76,381 6,500 0.00 2,134,261,654 4,235,326 55.45 2018-08-27
72 2018-08-15 69,881 500 0.00 2,134,261,654 3,857,431 55.20 2018-08-13
73 2018-08-06 69,381 1,000 0.00 2,134,261,654 3,809,017 54.90 2018-08-02
74 2018-08-03 68,381 500 0.00 2,134,261,654 3,767,793 55.10 2018-08-01
75 2018-08-01 67,881 -4,000 0.00 2,134,261,654 3,797,942 55.95 2018-07-30
76 2018-07-31 71,881 2,000 0.00 2,134,261,654 4,039,712 56.20 2018-07-27
77 2018-07-11 69,881 -10,000 0.00 2,134,261,654 4,028,640 57.65 2018-07-09
78 2018-07-06 79,881 -10,000 0.00 2,134,261,654 4,489,312 56.20 2018-07-04
79 2018-07-05 89,881 -5,000 0.00 2,134,261,654 4,974,913 55.35 2018-07-03
80 2018-07-03 94,881 10,000 0.00 2,134,261,654 5,208,967 54.90 2018-06-28
81 2018-06-29 84,881 10,000 0.00 2,134,261,654 4,604,794 54.25 2018-06-27
82 2018-06-28 74,881 -13,000 0.00 2,134,261,654 4,148,407 55.40 2018-06-26
83 2018-06-26 87,881 1,000 0.00 2,134,261,654 4,798,303 54.60 2018-06-22
84 2018-06-25 86,881 -1,000 0.00 2,134,261,654 4,717,638 54.30 2018-06-21
85 2018-06-22 87,881 -1,000 0.00 2,134,261,654 4,829,061 54.95 2018-06-20
86 2018-06-21 88,881 9,500 0.00 2,134,261,654 4,861,791 54.70 2018-06-19
87 2018-06-20 79,381 -1,000 0.00 2,134,261,654 4,397,707 55.40 2018-06-15
88 2018-06-15 80,381 -1,000 0.00 2,134,261,654 4,497,317 55.95 2018-06-13
89 2018-06-12 81,381 -40,000 0.00 2,134,261,654 4,512,576 55.45 2018-06-08
90 2018-05-30 121,381 1,000 0.01 2,134,261,654 6,675,955 55.00 2018-05-28
91 2018-05-28 120,381 -39,000 0.01 2,134,261,654 6,596,879 54.80 2018-05-24
92 2018-05-25 159,381 500 0.01 2,134,261,654 8,718,141 54.70 2018-05-23
93 2018-05-21 158,881 3,000 0.01 2,134,261,654 8,659,015 54.50 2018-05-17
94 2018-05-18 155,881 2,000 0.01 2,134,261,654 8,628,013 55.35 2018-05-16
95 2018-05-17 153,881 1,000 0.01 2,134,261,654 8,601,948 55.90 2018-05-15
96 2018-05-15 152,881 80,000 0.01 2,134,261,654 9,073,487 59.35 2018-05-11
97 2018-05-11 72,881 -2,000 0.00 2,134,261,654 4,314,555 59.20 2018-05-09
98 2018-05-07 74,881 5,000 0.00 2,134,261,654 4,346,842 58.05 2018-05-03
99 2018-05-04 69,881 2,000 0.00 2,134,261,654 4,067,074 58.20 2018-05-02
100 2018-05-03 67,881 1,000 0.00 2,134,261,654 3,967,644 58.45 2018-04-30
101 2018-04-19 66,881 1,000 0.00 2,134,261,654 3,952,667 59.10 2018-04-17
102 2018-04-16 65,881 11,500 0.00 2,134,261,654 3,896,861 59.15 2018-04-12
103 2018-04-13 54,381 2,000 0.00 2,134,261,654 3,219,355 59.20 2018-04-11
104 2018-03-29 52,381 -10,000 0.00 2,134,261,654 3,685,003 70.35 2018-03-27
105 2018-03-27 62,381 500 0.00 2,134,261,654 4,385,384 70.30 2018-03-23
106 2018-03-23 61,881 -500 0.00 2,134,261,654 4,310,012 69.65 2018-03-21
107 2018-03-22 62,381 1,000 0.00 2,134,261,654 4,341,718 69.60 2018-03-20
108 2018-03-21 61,381 500 0.00 2,134,261,654 4,281,325 69.75 2018-03-19
109 2018-03-20 60,881 500 0.00 2,134,261,654 4,334,727 71.20 2018-03-16
110 2018-03-12 60,381 -3,000 0.00 2,134,261,654 4,117,984 68.20 2018-03-08
111 2018-03-08 63,381 1,000 0.00 2,134,261,654 4,294,063 67.75 2018-03-06
112 2018-02-28 62,381 1,500 0.00 2,134,261,654 4,192,003 67.20 2018-02-26
113 2018-02-02 60,881 -500 0.00 2,134,261,654 4,234,274 69.55 2018-01-31
114 2018-01-19 61,381 3,000 0.00 2,134,261,654 4,051,146 66.00 2018-01-17
115 2018-01-10 58,381 -500 0.00 2,134,261,654 3,896,932 66.75 2018-01-08
116 2017-12-13 58,881 500 0.00 2,134,261,654 3,883,202 65.95 2017-12-11
117 2017-12-12 58,381 2,000 0.00 2,134,261,654 3,864,822 66.20 2017-12-08
118 2017-11-14 56,381 2,500 0.00 2,134,261,654 3,785,984 67.15 2017-11-10
119 2017-10-23 53,881 500 0.00 2,134,261,654 3,639,662 67.55 2017-10-19
120 2017-10-12 53,381 2,000 0.00 2,134,261,654 3,621,901 67.85 2017-10-10
121 2017-10-04 51,381 -500 0.00 2,134,261,654 3,475,925 67.65 2017-09-29
122 2017-09-28 51,881 1,000 0.00 2,134,261,654 3,496,779 67.40 2017-09-26
123 2017-09-25 50,881 -500 0.00 2,134,261,654 3,452,276 67.85 2017-09-21
124 2017-09-19 51,381 2,000 0.00 2,134,261,654 3,460,510 67.35 2017-09-15
125 2017-09-18 49,381 1,000 0.00 2,134,261,654 3,343,094 67.70 2017-09-14
126 2017-09-15 48,381 3,000 0.00 2,134,261,654 3,289,908 68.00 2017-09-13
127 2017-08-31 45,381 -1,000 0.00 2,134,261,654 3,085,908 68.00 2017-08-29
128 2017-08-30 46,381 500 0.00 2,134,261,654 3,139,994 67.70 2017-08-28
129 2017-08-21 45,881 1,000 0.00 2,134,261,654 3,590,188 78.25 2017-08-17
130 2017-08-18 44,881 10,000 0.00 2,134,261,654 3,511,938 78.25 2017-08-16
131 2017-08-14 34,881 -2,500 0.00 2,134,261,654 2,724,206 78.10 2017-08-10
132 2017-08-11 37,381 -2,500 0.00 2,134,261,654 2,930,670 78.40 2017-08-09
133 2017-08-10 39,881 2,000 0.00 2,134,261,654 3,140,629 78.75 2017-08-08
134 2017-08-09 37,881 -1,000 0.00 2,134,261,654 2,977,447 78.60 2017-08-07
135 2017-08-03 38,881 1,000 0.00 2,134,261,654 3,030,774 77.95 2017-08-01
136 2017-07-27 37,881 -1,000 0.00 2,134,261,654 2,914,943 76.95 2017-07-25
137 2017-07-26 38,881 1,000 0.00 2,134,261,654 3,007,445 77.35 2017-07-24
138 2017-07-25 37,881 -5,000 0.00 2,134,261,654 2,856,227 75.40 2017-07-21
139 2017-07-12 42,881 5,000 0.00 2,134,261,654 2,922,340 68.15 2017-07-10
140 2017-07-04 37,881 6,000 0.00 2,134,261,654 2,611,895 68.95 2017-06-30
141 2017-06-23 31,881 -500 0.00 2,134,261,654 2,236,452 70.15 2017-06-21
142 2017-05-12 32,381 -1,000 0.00 2,134,261,654 2,316,861 71.55 2017-05-10
143 2017-05-11 33,381 -500 0.00 2,134,261,654 2,395,087 71.75 2017-05-09
144 2017-05-04 33,881 -20,000 0.00 2,134,261,654 2,371,670 70.00 2017-04-28
145 2017-04-28 53,881 20,000 0.00 2,134,261,654 3,742,035 69.45 2017-04-26
146 2017-04-24 33,881 -500 0.00 2,134,261,654 2,310,684 68.20 2017-04-20
147 2017-04-12 34,381 -6,500 0.00 2,134,261,654 2,365,413 68.80 2017-04-10
148 2017-03-28 40,881 1,000 0.00 2,134,261,654 2,747,203 67.20 2017-03-24
149 2017-03-23 39,881 4,500 0.00 2,134,261,654 2,715,896 68.10 2017-03-21
150 2017-03-22 35,381 3,500 0.00 2,134,261,654 2,414,753 68.25 2017-03-20
151 2017-03-20 31,881 3,000 0.00 2,134,261,654 2,164,720 67.90 2017-03-16
152 2017-03-07 28,881 -2,000 0.00 2,134,261,654 1,992,789 69.00 2017-03-03
153 2017-03-01 30,881 -20,000 0.00 2,134,261,654 2,157,038 69.85 2017-02-27
154 2017-02-27 50,881 20,000 0.00 2,134,261,654 3,538,774 69.55 2017-02-23
155 2017-02-13 30,881 1,000 0.00 2,134,261,654 2,333,060 75.55 2017-02-09
156 2017-02-10 29,881 -9,500 0.00 2,134,261,654 2,284,402 76.45 2017-02-08
157 2017-02-02 39,381 10,000 0.00 2,134,261,654 2,855,123 72.50 2017-01-26
158 2017-02-01 29,381 1,000 0.00 2,134,261,654 2,121,308 72.20 2017-01-25
159 2016-12-19 28,381 500 0.00 2,134,261,654 1,983,832 69.90 2016-12-15
160 2016-12-16 27,881 -1,000 0.00 2,134,261,654 1,975,369 70.85 2016-12-14
161 2016-12-15 28,881 1,000 0.00 2,134,261,654 2,070,768 71.70 2016-12-13
162 2016-11-21 27,881 -2,000 0.00 2,134,261,654 2,017,190 72.35 2016-11-17
163 2016-11-11 29,881 -1,000 0.00 2,134,261,654 2,187,289 73.20 2016-11-09
164 2016-11-01 30,881 -2,000 0.00 2,134,261,654 2,248,137 72.80 2016-10-28
165 2016-10-26 32,881 -1,000 0.00 2,134,261,654 2,411,821 73.35 2016-10-24
166 2016-10-24 33,881 1,000 0.00 2,134,261,654 2,429,268 71.70 2016-10-19
167 2016-10-11 32,881 -2,000 0.00 2,134,261,654 2,452,923 74.60 2016-10-06
168 2016-09-20 34,881 -2,000 0.00 2,134,261,654 2,630,027 75.40 2016-09-15
169 2016-08-10 36,881 -3,000 0.00 2,134,261,654 2,854,589 77.40 2016-08-08
170 2016-07-15 39,881 -10,000 0.00 2,134,261,654 2,877,414 72.15 2016-07-13
171 2016-07-08 49,881 -1,500 0.00 2,134,261,654 3,521,599 70.60 2016-07-06
172 2016-07-05 51,381 -5,000 0.00 2,134,261,654 3,650,620 71.05 2016-06-30
173 2016-07-04 56,381 -2,000 0.00 2,134,261,654 3,867,737 68.60 2016-06-29
174 2016-06-29 58,381 2,000 0.00 2,134,261,654 3,978,665 68.15 2016-06-27
175 2016-06-28 56,381 -1,500 0.00 2,134,261,654 3,946,670 70.00 2016-06-24
176 2016-06-27 57,881 9,000 0.00 2,134,261,654 4,254,254 73.50 2016-06-23
177 2016-06-24 48,881 1,000 0.00 2,134,261,654 3,575,645 73.15 2016-06-22
178 2016-06-22 47,881 -1,000 0.00 2,134,261,654 3,536,012 73.85 2016-06-20
179 2016-06-20 48,881 -1,000 0.00 2,134,261,654 3,477,883 71.15 2016-06-16
180 2016-06-17 49,881 1,000 0.00 2,134,261,654 3,658,771 73.35 2016-06-15
181 2016-06-16 48,881 1,000 0.00 2,134,261,654 3,624,526 74.15 2016-06-14
182 2016-06-13 47,881 -1,000 0.00 2,134,261,654 3,710,778 77.50 2016-06-08
183 2016-06-07 48,881 -1,000 0.00 2,134,261,654 3,690,516 75.50 2016-06-03
184 2016-06-01 49,881 1,000 0.00 2,134,261,654 3,775,992 75.70 2016-05-30
185 2016-05-23 48,881 -500 0.00 2,134,261,654 3,612,306 73.90 2016-05-19
186 2016-05-17 49,381 -2,500 0.00 2,134,261,654 3,725,796 75.45 2016-05-13
187 2016-05-12 51,881 -1,000 0.00 2,134,261,654 4,023,372 77.55 2016-05-10
188 2016-05-06 52,881 3,000 0.00 2,134,261,654 4,018,956 76.00 2016-05-04
189 2016-05-05 49,881 -1,000 0.00 2,134,261,654 3,731,099 74.80 2016-05-03
190 2016-05-04 50,881 1,000 0.00 2,134,261,654 3,762,650 73.95 2016-04-29
191 2016-05-03 49,881 -1,000 0.00 2,134,261,654 3,716,135 74.50 2016-04-28
192 2016-04-29 50,881 3,500 0.00 2,134,261,654 3,826,251 75.20 2016-04-27
193 2016-04-28 47,381 1,000 0.00 2,134,261,654 3,629,385 76.60 2016-04-26
194 2016-04-26 46,381 2,000 0.00 2,134,261,654 3,624,675 78.15 2016-04-22
195 2016-04-14 44,381 -1,000 0.00 2,134,261,654 3,503,880 78.95 2016-04-12
196 2016-04-13 45,381 1,000 0.00 2,134,261,654 3,569,216 78.65 2016-04-11
197 2016-02-22 44,381 -1,000 0.00 2,134,261,654 3,262,004 73.50 2016-02-18
198 2016-02-19 45,381 1,000 0.00 2,134,261,654 3,258,356 71.80 2016-02-17
199 2016-01-26 44,381 -1,000 0.00 2,134,261,654 2,991,279 67.40 2016-01-22
200 2016-01-25 45,381 -1,000 0.00 2,134,261,654 3,004,222 66.20 2016-01-21
201 2016-01-22 46,381 1,000 0.00 2,134,261,654 3,109,846 67.05 2016-01-20
202 2016-01-21 45,381 1,000 0.00 2,134,261,654 3,129,020 68.95 2016-01-19
203 2015-12-03 44,381 -1,000 0.00 2,134,261,654 3,097,794 69.80 2015-12-01
204 2015-11-19 45,381 -1,000 0.00 2,134,261,654 3,324,158 73.25 2015-11-17
205 2015-11-18 46,381 500 0.00 2,134,261,654 3,360,303 72.45 2015-11-16
206 2015-11-17 45,881 1,000 0.00 2,134,261,654 3,342,431 72.85 2015-11-13
207 2015-11-13 44,881 3,000 0.00 2,134,261,654 3,372,807 75.15 2015-11-11
208 2015-10-13 41,881 -10,000 0.00 2,134,261,654 3,109,664 74.25 2015-10-09
209 2015-10-12 51,881 10,000 0.00 2,134,261,654 3,821,036 73.65 2015-10-08
210 2015-09-18 41,881 -2,000 0.00 2,134,261,654 3,009,150 71.85 2015-09-16
211 2015-09-16 43,881 500 0.00 2,134,261,654 3,071,670 70.00 2015-09-14
212 2015-09-14 43,381 2,000 0.00 2,134,261,654 3,038,839 70.05 2015-09-10
213 2015-09-11 41,381 -1,000 0.00 2,134,261,654 2,960,811 71.55 2015-09-09
214 2015-09-08 42,381 2,000 0.00 2,134,261,654 2,807,741 66.25 2015-09-04
215 2015-08-25 40,381 1,000 0.00 2,134,261,654 2,758,022 68.30 2015-08-21
216 2015-08-17 39,381 -13,000 0.00 2,134,261,654 2,855,123 72.50 2015-08-13
217 2015-08-12 52,381 3,500 0.00 2,134,261,654 3,758,337 71.75 2015-08-10
218 2015-08-10 48,881 -1,000 0.00 2,134,261,654 3,450,999 70.60 2015-08-06
219 2015-08-07 49,881 13,000 0.00 2,134,261,654 3,641,313 73.00 2015-08-05
220 2015-04-01 36,881 -5,000 0.00 2,134,261,654 2,878,562 78.05 2015-03-30
221 2015-03-31 41,881 5,000 0.00 2,134,261,654 3,258,342 77.80 2015-03-27
222 2015-02-05 36,881 -500 0.00 2,134,261,654 3,024,242 82.00 2015-02-03
223 2015-02-03 37,381 -2,000 0.00 2,134,261,654 3,039,075 81.30 2015-01-30
224 2015-01-27 39,381 -500 0.00 2,134,261,654 3,146,542 79.90 2015-01-23
225 2014-11-19 39,881 -2,000 0.00 2,134,261,654 2,985,093 74.85 2014-11-17
226 2014-09-29 41,881 4,000 0.00 2,134,261,654 2,910,730 69.50 2014-09-25
227 2014-09-02 37,881 2,000 0.00 2,134,261,654 2,674,399 70.60 2014-08-29
228 2014-08-22 35,881 -45,881 0.00 2,134,261,654 2,673,135 74.50 2014-08-20
229 2014-07-02 81,762 -500 0.00 2,134,261,654 5,588,433 68.35 2014-06-27
230 2014-06-27 82,262 -5,000 0.00 2,134,261,654 5,482,762 66.65 2014-06-25
231 2014-06-16 87,262 -6,000 0.00 2,134,261,654 5,737,477 65.75 2014-06-12
232 2014-06-13 93,262 7,500 0.00 2,134,261,654 6,103,998 65.45 2014-06-11
233 2014-06-09 85,762 3,000 0.00 2,134,261,654 5,716,037 66.65 2014-06-05
234 2014-06-05 82,762 -3,000 0.00 2,134,261,654 5,557,468 67.15 2014-06-03
235 2014-06-04 85,762 3,000 0.00 2,134,261,654 5,788,935 67.50 2014-05-30
236 2014-05-21 82,762 -10,000 0.00 2,134,261,654 5,776,788 69.80 2014-05-19
237 2014-05-20 92,762 4,000 0.00 2,134,261,654 6,460,873 69.65 2014-05-16
238 2014-05-19 88,762 4,000 0.00 2,134,261,654 6,191,150 69.75 2014-05-15
239 2014-05-16 84,762 2,000 0.00 2,134,261,654 5,920,626 69.85 2014-05-14
240 2014-05-15 82,762 -3,000 0.00 2,134,261,654 5,756,097 69.55 2014-05-13
241 2014-05-14 85,762 -2,000 0.00 2,134,261,654 5,943,307 69.30 2014-05-12
242 2014-05-12 87,762 500 0.00 2,134,261,654 5,805,456 66.15 2014-05-08
243 2014-05-09 87,262 -8,000 0.00 2,134,261,654 5,859,643 67.15 2014-05-07
244 2014-05-05 95,262 -5,000 0.00 2,134,261,654 6,382,554 67.00 2014-04-30
245 2014-05-02 100,262 13,000 0.00 2,134,261,654 6,827,842 68.10 2014-04-29
246 2014-04-29 87,262 2,000 0.00 2,134,261,654 5,768,018 66.10 2014-04-25
247 2014-04-24 85,262 3,000 0.00 2,134,261,654 5,964,077 69.95 2014-04-22
248 2014-04-22 82,262 -10,000 0.00 2,134,261,654 5,750,114 69.90 2014-04-16
249 2014-04-10 92,262 10,000 0.00 2,134,261,654 6,283,042 68.10 2014-04-08
250 2014-02-28 82,262 -500 0.00 2,134,261,654 5,314,125 64.60 2014-02-26
251 2014-02-18 82,762 -500 0.00 2,134,261,654 5,205,730 62.90 2014-02-14
252 2014-02-04 83,262 500 0.00 2,134,261,654 5,049,840 60.65 2014-01-28
253 2014-01-27 82,762 -500 0.00 2,134,261,654 5,197,454 62.80 2014-01-23
254 2014-01-21 83,262 -500 0.00 2,134,261,654 5,024,862 60.35 2014-01-17
255 2014-01-15 83,762 500 0.00 2,134,261,654 4,954,522 59.15 2014-01-13
256 2014-01-14 83,262 -5,000 0.00 2,134,261,654 4,995,720 60.00 2014-01-10
257 2014-01-06 88,262 -5,000 0.00 2,134,261,654 5,454,592 61.80 2014-01-02
258 2013-11-22 93,262 10,500 0.00 2,134,261,654 5,861,517 62.85 2013-11-20
259 2013-11-18 82,762 2,000 0.00 2,134,261,654 5,089,863 61.50 2013-11-14
260 2013-11-12 80,762 2,000 0.00 2,134,261,654 5,079,930 62.90 2013-11-08
261 2013-11-04 78,762 500 0.00 2,134,261,654 5,088,025 64.60 2013-10-31
262 2013-10-21 78,262 500 0.00 2,134,261,654 5,216,162 66.65 2013-10-17
263 2013-08-19 77,762 -500 0.00 2,134,261,654 5,544,431 71.30 2013-08-15
264 2013-08-09 78,262 500 0.00 2,134,261,654 5,400,078 69.00 2013-08-07
265 2012-10-29 77,762 -1,000 0.00 2,134,261,654 5,112,852 65.75 2012-10-25
266 2012-06-21 78,762 -1,000 0.00 2,134,261,654 4,501,248 57.15 2012-06-19
267 2012-06-12 79,762 1,000 0.00 2,134,261,654 4,347,029 54.50 2012-06-08
268 2012-03-02 78,762 -7,000 0.00 2,134,261,654 4,576,072 58.10 2012-02-29
269 2012-03-01 85,762 6,500 0.00 2,134,261,654 4,875,570 56.85 2012-02-28
270 2012-01-31 79,262 -1,000 0.00 2,134,261,654 4,335,631 54.70 2012-01-27
271 2012-01-27 80,262 1,000 0.00 2,134,261,654 4,277,965 53.30 2012-01-20
272 2012-01-26 79,262 500 0.00 2,134,261,654 4,244,480 53.55 2012-01-19
273 2012-01-16 78,762 -1,000 0.00 2,134,261,654 4,453,991 56.55 2012-01-12
274 2012-01-06 79,762 -170,000 0.00 2,134,261,654 4,634,172 58.10 2012-01-04
275 2012-01-05 249,762 -5,000 0.01 2,134,261,654 14,473,708 57.95 2012-01-03
276 2011-12-21 254,762 -5,000 0.01 2,134,261,654 14,661,553 57.55 2011-12-19
277 2011-12-16 259,762 -1,000 0.01 2,134,261,654 14,962,291 57.60 2011-12-14
278 2011-12-14 260,762 1,000 0.01 2,134,261,654 14,772,167 56.65 2011-12-12
279 2011-12-05 259,762 10,000 0.01 2,134,261,654 15,209,065 58.55 2011-12-01
280 2011-12-01 249,762 -4,000 0.01 2,134,261,654 14,748,446 59.05 2011-11-29
281 2011-11-21 253,762 -5,000 0.01 2,134,261,654 15,111,527 59.55 2011-11-17
282 2011-11-18 258,762 -5,000 0.01 2,134,261,654 15,383,401 59.45 2011-11-16
283 2011-11-16 263,762 -1,000 0.01 2,134,261,654 15,733,403 59.65 2011-11-14
284 2011-11-09 264,762 5,000 0.01 2,134,261,654 15,620,958 59.00 2011-11-07
285 2011-11-08 259,762 5,000 0.01 2,134,261,654 15,351,934 59.10 2011-11-04
286 2011-11-07 254,762 5,000 0.01 2,134,261,654 14,992,744 58.85 2011-11-03
287 2011-11-04 249,762 -2,000 0.01 2,134,261,654 14,948,256 59.85 2011-11-02
288 2011-11-01 251,762 7,000 0.01 2,134,261,654 14,916,899 59.25 2011-10-28
289 2011-10-31 244,762 10,000 0.01 2,134,261,654 14,367,529 58.70 2011-10-27
290 2011-10-25 234,762 -21,000 0.01 2,134,261,654 14,109,196 60.10 2011-10-21
291 2011-10-21 255,762 5,000 0.01 2,134,261,654 14,859,772 58.10 2011-10-19
292 2011-10-18 250,762 -1,000 0.01 2,134,261,654 14,619,425 58.30 2011-10-14
293 2011-10-17 251,762 24,000 0.01 2,134,261,654 14,375,610 57.10 2011-10-13
294 2011-10-14 227,762 8,000 0.01 2,134,261,654 13,301,301 58.40 2011-10-12
295 2011-10-13 219,762 1,000 0.01 2,134,261,654 13,042,875 59.35 2011-10-11
296 2011-10-12 218,762 5,000 0.01 2,134,261,654 13,333,544 60.95 2011-10-10
297 2011-10-11 213,762 10,000 0.01 2,134,261,654 13,071,546 61.15 2011-10-07
298 2011-10-07 203,762 -22,000 0.01 2,134,261,654 12,551,739 61.60 2011-10-04
299 2011-10-04 225,762 7,000 0.01 2,134,261,654 13,511,856 59.85 2011-09-30
300 2011-09-30 218,762 5,000 0.01 2,134,261,654 13,453,863 61.50 2011-09-27
301 2011-09-28 213,762 -6,000 0.01 2,134,261,654 13,274,620 62.10 2011-09-26
302 2011-09-27 219,762 5,000 0.01 2,134,261,654 13,306,589 60.55 2011-09-23
303 2011-09-26 214,762 9,000 0.01 2,134,261,654 13,207,863 61.50 2011-09-22
304 2011-09-23 205,762 10,000 0.01 2,134,261,654 12,829,261 62.35 2011-09-21
305 2011-09-22 195,762 -5,000 0.01 2,134,261,654 12,313,430 62.90 2011-09-20
306 2011-09-20 200,762 20,000 0.01 2,134,261,654 12,537,587 62.45 2011-09-16
307 2011-09-19 180,762 -30,000 0.01 2,134,261,654 11,532,616 63.80 2011-09-15
308 2011-09-16 210,762 -10,000 0.01 2,134,261,654 12,940,787 61.40 2011-09-14
309 2011-09-15 220,762 10,000 0.01 2,134,261,654 13,256,758 60.05 2011-09-12
310 2011-09-05 210,762 5,000 0.01 2,134,261,654 12,867,020 61.05 2011-09-01
311 2011-09-02 205,762 20,000 0.01 2,134,261,654 12,428,025 60.40 2011-08-31
312 2011-08-26 185,762 -1,000 0.01 2,134,261,654 11,415,075 61.45 2011-08-24
313 2011-08-25 186,762 -20,000 0.01 2,134,261,654 11,467,187 61.40 2011-08-23
314 2011-08-24 206,762 -10,000 0.01 2,134,261,654 12,229,972 59.15 2011-08-22
315 2011-08-23 216,762 10,000 0.01 2,134,261,654 12,528,844 57.80 2011-08-19
316 2011-08-19 206,762 -11,000 0.01 2,134,261,654 12,271,325 59.35 2011-08-17
317 2011-08-18 217,762 -1,000 0.01 2,134,261,654 12,651,972 58.10 2011-08-16
318 2011-08-12 218,762 12,000 0.01 2,134,261,654 12,491,310 57.10 2011-08-10
319 2011-08-11 206,762 -10,000 0.01 2,134,261,654 11,940,506 57.75 2011-08-09
320 2011-08-09 216,762 1,000 0.01 2,134,261,654 12,734,768 58.75 2011-08-05
321 2011-08-05 215,762 2,000 0.01 2,134,261,654 13,215,423 61.25 2011-08-03
322 2011-08-04 213,762 5,000 0.01 2,134,261,654 13,242,556 61.95 2011-08-02
323 2011-08-03 208,762 75,000 0.01 2,134,261,654 13,120,692 62.85 2011-08-01
324 2011-08-02 133,762 -10,000 0.01 2,134,261,654 8,627,649 64.50 2011-07-29
325 2011-08-01 143,762 -3,000 0.01 2,134,261,654 9,100,135 63.30 2011-07-28
326 2011-07-28 146,762 3,000 0.01 2,134,261,654 8,864,425 60.40 2011-07-26
327 2011-07-25 143,762 20,000 0.01 2,134,261,654 8,446,018 58.75 2011-07-21
328 2011-07-22 123,762 10,000 0.01 2,134,261,654 7,382,403 59.65 2011-07-20
329 2011-07-15 113,762 10,000 0.01 2,134,261,654 6,598,196 58.00 2011-07-13
330 2011-07-14 103,762 10,000 0.00 2,134,261,654 5,981,879 57.65 2011-07-12
331 2011-07-12 93,762 -20,000 0.00 2,134,261,654 5,485,077 58.50 2011-07-08
332 2011-07-07 113,762 30,000 0.01 2,134,261,654 6,524,251 57.35 2011-07-05
333 2011-06-29 83,762 -50,000 0.00 2,134,261,654 4,900,077 58.50 2011-06-27
334 2011-06-27 133,762 10,000 0.01 2,134,261,654 7,530,801 56.30 2011-06-23
335 2011-06-23 123,762 -1,000 0.01 2,134,261,654 6,961,613 56.25 2011-06-21
336 2011-06-21 124,762 10,000 0.01 2,134,261,654 6,868,148 55.05 2011-06-17
337 2011-06-20 114,762 20,000 0.01 2,134,261,654 6,466,839 56.35 2011-06-16
338 2011-06-17 94,762 -10,000 0.00 2,134,261,654 5,396,696 56.95 2011-06-15
339 2011-06-10 104,762 -2,000 0.00 2,134,261,654 5,803,815 55.40 2011-06-08
340 2011-06-09 106,762 -8,000 0.01 2,134,261,654 5,946,643 55.70 2011-06-07
341 2011-06-08 114,762 10,000 0.01 2,134,261,654 6,260,267 54.55 2011-06-03
342 2011-06-02 104,762 -10,000 0.00 2,134,261,654 5,819,529 55.55 2011-05-31
343 2011-06-01 114,762 1,000 0.01 2,134,261,654 6,266,005 54.60 2011-05-30
344 2011-05-31 113,762 -2,000 0.01 2,134,261,654 6,211,405 54.60 2011-05-27
345 2011-05-23 115,762 2,000 0.01 2,134,261,654 6,274,300 54.20 2011-05-19
346 2011-05-17 113,762 -40,000 0.01 2,134,261,654 6,171,589 54.25 2011-05-13
347 2011-05-13 153,762 -2,000 0.01 2,134,261,654 8,087,881 52.60 2011-05-11
348 2011-05-12 155,762 2,000 0.01 2,134,261,654 8,216,446 52.75 2011-05-09
349 2011-05-11 153,762 20,000 0.01 2,134,261,654 8,041,753 52.30 2011-05-06
350 2011-05-05 133,762 -20,000 0.01 2,134,261,654 7,390,351 55.25 2011-05-03
351 2011-04-26 153,762 10,000 0.01 2,134,261,654 8,280,084 53.85 2011-04-20
352 2011-04-20 143,762 -20,000 0.01 2,134,261,654 7,806,277 54.30 2011-04-18
353 2011-04-15 163,762 -20,000 0.01 2,134,261,654 8,794,019 53.70 2011-04-13
354 2011-04-01 183,762 -10,000 0.01 2,134,261,654 9,583,188 52.15 2011-03-30
355 2011-03-31 193,762 -20,000 0.01 2,134,261,654 9,969,055 51.45 2011-03-29
356 2011-03-30 213,762 10,000 0.01 2,134,261,654 10,869,798 50.85 2011-03-28
357 2011-03-29 203,762 10,000 0.01 2,134,261,654 10,289,981 50.50 2011-03-25
358 2011-03-25 193,762 10,000 0.01 2,134,261,654 9,852,798 50.85 2011-03-23
359 2011-03-14 183,762 -10,000 0.01 2,134,261,654 9,721,010 52.90 2011-03-10
360 2011-03-11 193,762 -21,000 0.01 2,134,261,654 10,143,441 52.35 2011-03-09
361 2011-03-10 214,762 -19,000 0.01 2,134,261,654 11,135,410 51.85 2011-03-08
362 2011-03-07 233,762 -5,000 0.01 2,134,261,654 11,980,303 51.25 2011-03-03
363 2011-03-04 238,762 -5,000 0.01 2,134,261,654 12,200,738 51.10 2011-03-02
364 2011-03-03 243,762 -1,000 0.01 2,134,261,654 12,480,614 51.20 2011-03-01
365 2011-03-02 244,762 10,000 0.01 2,134,261,654 12,446,148 50.85 2011-02-28
366 2011-02-23 234,762 -31,000 0.01 2,134,261,654 12,254,576 52.20 2011-02-21
367 2011-02-22 265,762 -10,000 0.01 2,134,261,654 13,513,998 50.85 2011-02-18
368 2011-02-14 275,762 -15,000 0.01 2,134,261,654 13,870,829 50.30 2011-02-10
369 2011-02-11 290,762 -1,000 0.01 2,134,261,654 14,538,100 50.00 2011-02-09
370 2011-02-09 291,762 -10,000 0.01 2,134,261,654 14,573,512 49.95 2011-02-07
371 2011-02-08 301,762 -35,000 0.01 2,134,261,654 15,027,748 49.80 2011-02-01
372 2011-02-01 336,762 -10,000 0.02 2,134,261,654 16,686,557 49.55 2011-01-28
373 2011-01-13 346,762 4,000 0.02 2,134,261,654 17,043,352 49.15 2011-01-11
374 2011-01-07 342,762 1,000 0.02 2,134,261,654 17,000,995 49.60 2011-01-05
375 2010-12-13 341,762 1,000 0.02 2,134,261,654 17,071,012 49.95 2010-12-09
376 2010-12-10 340,762 1,000 0.02 2,134,261,654 16,935,871 49.70 2010-12-08
377 2010-12-08 339,762 -1,000 0.02 2,134,261,654 16,988,100 50.00 2010-12-06
378 2010-11-30 340,762 1,000 0.02 2,134,261,654 16,918,833 49.65 2010-11-26
379 2010-11-25 339,762 -3,000 0.02 2,134,261,654 16,903,160 49.75 2010-11-23
380 2010-11-23 342,762 -5,000 0.02 2,134,261,654 17,103,824 49.90 2010-11-19
381 2010-11-22 347,762 1,000 0.02 2,134,261,654 17,370,712 49.95 2010-11-18
382 2010-11-19 346,762 -2,000 0.02 2,134,261,654 17,320,762 49.95 2010-11-17
383 2010-11-18 348,762 20,000 0.02 2,134,261,654 17,507,852 50.20 2010-11-16
384 2010-11-17 328,762 20,000 0.02 2,134,261,654 16,717,548 50.85 2010-11-15
385 2010-11-16 308,762 -20,000 0.01 2,134,261,654 15,962,995 51.70 2010-11-12
386 2010-11-15 328,762 -20,000 0.02 2,134,261,654 16,881,929 51.35 2010-11-11
387 2010-11-12 348,762 -20,000 0.02 2,134,261,654 17,717,110 50.80 2010-11-10
388 2010-11-11 368,762 -20,000 0.02 2,134,261,654 18,733,110 50.80 2010-11-09
389 2010-11-05 388,762 -40,000 0.02 2,134,261,654 19,729,672 50.75 2010-11-03
390 2010-11-03 428,762 -20,000 0.02 2,134,261,654 21,523,852 50.20 2010-11-01
391 2010-10-28 448,762 20,000 0.02 2,134,261,654 22,393,224 49.90 2010-10-26
392 2010-10-27 428,762 -40,000 0.02 2,134,261,654 21,716,795 50.65 2010-10-25
393 2010-10-22 468,762 -20,000 0.02 2,134,261,654 23,391,224 49.90 2010-10-20
394 2010-10-21 488,762 -3,000 0.02 2,134,261,654 24,095,967 49.30 2010-10-19
395 2010-10-20 491,762 -3,000 0.02 2,134,261,654 23,899,633 48.60 2010-10-18
396 2010-10-19 494,762 20,000 0.02 2,134,261,654 24,094,909 48.70 2010-10-15
397 2010-10-18 474,762 -10,000 0.02 2,134,261,654 23,310,814 49.10 2010-10-14
398 2010-10-15 484,762 -20,000 0.02 2,134,261,654 23,850,290 49.20 2010-10-13
399 2010-10-12 504,762 -10,000 0.02 2,134,261,654 24,304,290 48.15 2010-10-08
400 2010-10-05 514,762 22,000 0.02 2,134,261,654 24,271,028 47.15 2010-09-30
401 2010-09-30 492,762 23,000 0.02 2,134,261,654 23,209,090 47.10 2010-09-28
402 2010-09-24 469,762 36,000 0.02 2,134,261,654 22,266,719 47.40 2010-09-21
403 2010-09-22 433,762 20,000 0.02 2,134,261,654 20,777,200 47.90 2010-09-20
404 2010-09-21 413,762 20,000 0.02 2,134,261,654 19,922,640 48.15 2010-09-17
405 2010-09-20 393,762 20,000 0.02 2,134,261,654 18,821,824 47.80 2010-09-16
406 2010-09-17 373,762 20,000 0.02 2,134,261,654 17,959,264 48.05 2010-09-15
407 2010-09-14 353,762 -1,500 0.02 2,134,261,654 16,962,888 47.95 2010-09-10
408 2010-09-13 355,262 -5,000 0.02 2,134,261,654 16,963,761 47.75 2010-09-09
409 2010-09-10 360,262 1,500 0.02 2,134,261,654 17,238,537 47.85 2010-09-08
410 2010-09-09 358,762 -3,000 0.02 2,134,261,654 17,328,205 48.30 2010-09-07
411 2010-09-06 361,762 265,000 0.02 2,134,261,654 17,093,255 47.25 2010-09-02
412 2010-09-03 96,762 10,000 0.00 2,134,261,654 4,591,357 47.45 2010-09-01
413 2010-08-26 86,762 -105,000 0.00 2,134,261,654 4,112,519 47.40 2010-08-24
414 2010-08-25 191,762 -45,000 0.01 2,134,261,654 9,185,400 47.90 2010-08-23
415 2010-08-24 236,762 50,000 0.01 2,134,261,654 11,234,357 47.45 2010-08-20
416 2010-08-18 186,762 -32,500 0.01 2,134,261,654 8,824,505 47.25 2010-08-16
417 2010-08-17 219,262 68,500 0.01 2,134,261,654 10,283,388 46.90 2010-08-13
418 2010-08-16 150,762 20,000 0.01 2,134,261,654 7,100,890 47.10 2010-08-12
419 2010-08-13 130,762 -50,000 0.01 2,134,261,654 6,204,657 47.45 2010-08-11
420 2010-08-10 180,762 30,000 0.01 2,134,261,654 8,495,814 47.00 2010-08-06
421 2010-08-09 150,762 50,000 0.01 2,134,261,654 7,078,276 46.95 2010-08-05
422 2010-08-06 100,762 -8,000 0.00 2,134,261,654 4,796,271 47.60 2010-08-04
423 2010-08-04 108,762 20,000 0.01 2,134,261,654 5,155,319 47.40 2010-08-02
424 2010-07-26 88,762 -3,000 0.00 2,134,261,654 4,162,938 46.90 2010-07-22
425 2010-07-13 91,762 -1,000 0.00 2,134,261,654 4,248,581 46.30 2010-07-09
426 2010-07-09 92,762 1,000 0.00 2,134,261,654 4,271,690 46.05 2010-07-07
427 2010-06-23 91,762 9,000 0.00 2,134,261,654 4,216,464 45.95 2010-06-21
428 2010-06-18 82,762 2,000 0.00 2,134,261,654 3,827,743 46.25 2010-06-15
429 2010-06-15 80,762 2,000 0.00 2,134,261,654 3,743,319 46.35 2010-06-11
430 2010-05-25 78,762 -6,694 0.00 2,134,261,654 3,827,833 48.60 2010-05-20
431 2010-05-17 85,456 1,694 0.00 2,134,261,654 3,845,520 45.00 2010-05-13
432 2010-04-29 83,762 500 0.00 2,134,261,654 3,949,378 47.15 2010-04-27
433 2010-04-27 83,262 -1,000 0.00 2,134,261,654 4,046,533 48.60 2010-04-23
434 2010-04-21 84,262 -10,000 0.00 2,134,261,654 3,951,888 46.90 2010-04-19
435 2010-04-14 94,262 10,000 0.00 2,134,261,654 4,354,904 46.20 2010-04-12
436 2010-03-19 84,262 -10,088 0.00 2,134,261,654 3,854,987 45.75 2010-03-17
437 2010-03-18 94,350 88 0.00 2,134,261,654 4,297,643 45.55 2010-03-16
438 2010-03-11 94,262 -4,000 0.00 2,134,261,654 4,284,208 45.45 2010-03-09
439 2010-03-04 98,262 -3,000 0.00 2,134,261,654 4,426,703 45.05 2010-03-02
440 2010-03-03 101,262 -10,000 0.00 2,134,261,654 4,496,033 44.40 2010-03-01
441 2010-01-22 111,262 10,000 0.01 2,134,261,654 4,734,198 42.55 2010-01-20
442 2010-01-18 101,262 9,500 0.00 2,134,261,654 4,374,518 43.20 2010-01-14
443 2010-01-13 91,762 -2,000 0.00 2,134,261,654 3,954,942 43.10 2010-01-11
444 2010-01-04 93,762 -2,000 0.00 2,134,261,654 3,952,068 42.15 2009-12-29
445 2009-12-07 95,762 -10,000 0.00 2,134,261,654 4,041,156 42.20 2009-12-03
446 2009-12-03 105,762 -50,000 0.00 2,134,261,654 4,442,004 42.00 2009-12-01
447 2009-11-24 155,762 500 0.01 2,134,261,654 6,557,580 42.10 2009-11-20
448 2009-11-19 155,262 2,000 0.01 2,134,261,654 6,521,004 42.00 2009-11-17
449 2009-11-18 153,262 -2,500 0.01 2,134,261,654 6,482,983 42.30 2009-11-16
450 2009-11-05 155,762 1,000 0.01 2,134,261,654 6,417,394 41.20 2009-11-03
451 2009-11-02 154,762 2,500 0.01 2,134,261,654 6,430,361 41.55 2009-10-29
452 2009-10-30 152,262 3,000 0.01 2,134,261,654 6,334,099 41.60 2009-10-28
453 2009-10-08 149,262 2,000 0.01 2,134,261,654 6,216,762 41.65 2009-10-06
454 2009-08-26 147,262 -1,000 0.01 2,134,261,654 6,420,623 43.60 2009-08-24
455 2009-08-19 148,262 20,000 0.01 2,134,261,654 6,353,027 42.85 2009-08-17
456 2009-08-12 128,262 1,000 0.01 2,134,261,654 5,534,505 43.15 2009-08-10
457 2009-07-21 127,262 2,000 0.01 2,134,261,654 5,408,635 42.50 2009-07-17
458 2009-06-19 125,262 -3,500 0.01 2,134,261,654 5,486,476 43.80 2009-06-17
459 2009-06-18 128,762 -500 0.01 2,134,261,654 5,491,699 42.65 2009-06-16
460 2009-06-12 129,262 -1,000 0.01 2,134,261,654 5,525,951 42.75 2009-06-10
461 2009-06-08 130,262 2,000 0.01 2,134,261,654 5,418,899 41.60 2009-06-04
462 2009-06-05 128,262 500 0.01 2,134,261,654 5,329,286 41.55 2009-06-03
463 2009-06-04 127,762 1,000 0.01 2,134,261,654 5,334,064 41.75 2009-06-02
464 2009-06-03 126,762 500 0.01 2,134,261,654 5,273,299 41.60 2009-06-01
465 2009-05-12 126,262 500 0.01 2,134,261,654 5,347,196 42.35 2009-05-08
466 2009-05-11 125,762 500 0.01 2,134,261,654 5,363,749 42.65 2009-05-07
467 2009-05-07 125,262 -4,000 0.01 2,134,261,654 5,448,897 43.50 2009-05-05
468 2009-05-06 129,262 5,000 0.01 2,134,261,654 5,862,032 45.35 2009-05-04
469 2009-05-05 124,262 40,000 0.01 2,134,261,654 5,691,200 45.80 2009-04-30
470 2009-04-29 84,262 -4,000 0.00 2,134,261,654 3,867,626 45.90 2009-04-27
471 2009-04-24 88,262 4,000 0.00 2,134,261,654 4,055,639 45.95 2009-04-22
472 2009-04-20 84,262 -4,000 0.00 2,134,261,654 3,829,708 45.45 2009-04-16
473 2009-04-16 88,262 4,000 0.00 2,134,261,654 4,011,508 45.45 2009-04-14
474 2009-04-09 84,262 -4,000 0.00 2,134,261,654 3,838,134 45.55 2009-04-07
475 2009-04-08 88,262 4,000 0.00 2,134,261,654 3,993,856 45.25 2009-04-06
476 2009-01-21 84,262 -3,000 0.00 2,134,261,654 3,749,659 44.50 2009-01-19
477 2009-01-14 87,262 -5,000 0.00 2,134,261,654 3,795,897 43.50 2009-01-12
478 2008-12-10 92,262 -2,000 0.00 2,134,261,654 4,114,885 44.60 2008-12-08
479 2008-11-19 94,262 -5,000 0.00 2,134,261,654 4,090,971 43.40 2008-11-17
480 2008-10-22 99,262 -10,000 0.00 2,134,261,654 4,407,233 44.40 2008-10-20
481 2008-10-16 109,262 5,000 0.01 2,134,261,654 4,785,676 43.80 2008-10-14
482 2008-09-03 104,262 -6,500 0.00 2,134,261,654 5,213,100 50.00 2008-09-01
483 2008-08-26 110,762 5,000 0.01 2,134,261,654 5,471,643 49.40 2008-08-21
484 2008-08-15 105,762 1,500 0.00 2,134,261,654 5,266,948 49.80 2008-08-13
485 2008-08-13 104,262 -5,000 0.00 2,134,261,654 5,218,313 50.05 2008-08-11
486 2008-08-08 109,262 -5,000 0.01 2,134,261,654 5,075,220 46.45 2008-08-05
487 2008-07-29 114,262 -5,000 0.01 2,134,261,654 5,238,913 45.85 2008-07-25
488 2008-07-25 119,262 5,000 0.01 2,134,261,654 5,444,310 45.65 2008-07-23
489 2008-07-22 114,262 -5,000 0.01 2,134,261,654 5,233,200 45.80 2008-07-18
490 2008-07-21 119,262 5,000 0.01 2,134,261,654 5,378,716 45.10 2008-07-17
491 2008-07-11 114,262 -5,000 0.01 2,134,261,654 5,318,896 46.55 2008-07-09
492 2008-07-10 119,262 5,000 0.01 2,134,261,654 5,497,978 46.10 2008-07-08
493 2008-06-16 114,262 -1,000 0.01 2,134,261,654 5,518,855 48.30 2008-06-12
494 2008-06-04 115,262 -4,000 0.01 2,134,261,654 5,376,972 46.65 2008-06-02
495 2008-06-03 119,262 -6,000 0.01 2,134,261,654 5,617,240 47.10 2008-05-30
496 2008-05-30 125,262 5,000 0.01 2,134,261,654 5,887,314 47.00 2008-05-28
497 2008-05-29 120,262 5,000 0.01 2,134,261,654 5,628,262 46.80 2008-05-27
498 2008-05-27 115,262 -5,000 0.01 2,134,261,654 5,209,842 45.20 2008-05-23
499 2008-05-20 120,262 5,000 0.01 2,134,261,654 5,471,921 45.50 2008-05-16
500 2008-05-07 115,262 1,000 0.01 2,134,261,654 5,584,444 48.45 2008-05-05
501 2008-05-06 114,262 5,000 0.01 2,134,261,654 5,564,559 48.70 2008-05-02
502 2008-05-02 109,262 -15,000 0.01 2,134,261,654 5,331,986 48.80 2008-04-29
503 2008-04-29 124,262 10,000 0.01 2,134,261,654 5,952,150 47.90 2008-04-25
504 2008-04-28 114,262 -3,000 0.01 2,134,261,654 5,478,863 47.95 2008-04-24
505 2008-04-18 117,262 10,000 0.01 2,134,261,654 5,739,975 48.95 2008-04-16
506 2008-04-15 107,262 -2,000 0.01 2,134,261,654 5,320,195 49.60 2008-04-11
507 2008-04-11 109,262 -5,000 0.01 2,134,261,654 5,321,059 48.70 2008-04-09
508 2008-04-03 114,262 5,000 0.01 2,134,261,654 5,558,846 48.65 2008-04-01
509 2008-04-02 109,262 -3,500 0.01 2,134,261,654 5,370,227 49.15 2008-03-31
510 2008-03-28 112,762 -1,500 0.01 2,134,261,654 5,525,338 49.00 2008-03-26
511 2008-03-27 114,262 15,000 0.01 2,134,261,654 5,638,830 49.35 2008-03-25
512 2008-03-18 99,262 -5,000 0.00 2,134,261,654 4,893,617 49.30 2008-03-14
513 2008-03-10 104,262 -5,000 0.00 2,134,261,654 4,670,938 44.80 2008-03-06
514 2008-03-04 109,262 5,000 0.01 2,134,261,654 4,851,233 44.40 2008-02-29
515 2008-03-03 104,262 5,000 0.00 2,134,261,654 4,681,364 44.90 2008-02-28
516 2008-02-28 99,262 5,000 0.00 2,134,261,654 4,501,532 45.35 2008-02-26
517 2007-09-21 94,262 -2,000 0.00 2,134,261,654 3,841,177 40.75 2007-09-19
518 2007-08-29 96,262 2,000 0.00 2,134,261,654 3,677,208 38.20 2007-08-27
519 2007-08-22 94,262 -1,000 0.00 2,134,261,654 3,624,374 38.45 2007-08-20
520 2007-08-14 95,262 1,000 0.00 2,134,261,654 3,639,008 38.20 2007-08-10
521 2007-08-08 94,262 1,000 0.00 2,134,261,654 3,586,669 38.05 2007-08-06

Webb-site Database - Powered By Linux Group

Back to top