Power Assets Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00006  1976-08-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CARRIER STOCK INVESTMENT COMPANY LIMITED 嘉利證券投資有限公司

CCASSID: B01552

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 61.75 2026-02-03
2 2026-02-04 60.65 2026-02-02
3 2026-02-03 60.65 2026-01-30
4 2026-01-19 738,420 -500 0.03 2,131,105,154 41,203,836 55.80 2026-01-15
5 2026-01-16 738,920 500 0.03 2,131,105,154 41,120,898 55.65 2026-01-14
6 2025-12-19 738,420 100,000 0.03 2,131,105,154 39,320,865 53.25 2025-12-17
7 2025-12-18 638,420 50,000 0.03 2,131,105,154 33,197,840 52.00 2025-12-16
8 2025-11-26 588,420 -29,081 0.03 2,131,105,154 30,715,524 52.20 2025-11-24
9 2025-11-12 617,501 29,081 0.03 2,131,105,154 31,523,426 51.05 2025-11-10
10 2025-11-07 588,420 -169 0.03 2,131,105,154 29,479,842 50.10 2025-11-05
11 2025-10-03 588,589 60,000 0.03 2,131,105,154 29,005,666 49.28 2025-09-30
12 2025-10-02 528,589 169 0.02 2,131,105,154 26,218,014 49.60 2025-09-29
13 2025-09-11 528,420 3,000 0.02 2,131,105,154 27,134,367 51.35 2025-09-09
14 2025-09-09 525,420 3,000 0.02 2,131,105,154 26,954,046 51.30 2025-09-05
15 2025-06-05 522,420 -2,000 0.02 2,131,105,154 26,747,904 51.20 2025-06-03
16 2025-05-27 524,420 1,500 0.02 2,131,105,154 27,269,840 52.00 2025-05-23
17 2025-05-26 522,920 5,000 0.02 2,131,105,154 27,139,548 51.90 2025-05-22
18 2025-05-15 517,920 95,000 0.02 2,131,105,154 27,009,528 52.15 2025-05-13
19 2025-04-14 422,920 -40,000 0.02 2,131,105,154 19,877,240 47.00 2025-04-10
20 2025-02-28 462,920 -1,000 0.02 2,131,105,154 23,909,818 51.65 2025-02-26
21 2025-02-27 463,920 1,000 0.02 2,131,105,154 23,891,880 51.50 2025-02-25
22 2025-01-13 462,920 -500 0.02 2,131,105,154 24,280,154 52.45 2025-01-09
23 2025-01-10 463,420 500 0.02 2,131,105,154 24,213,695 52.25 2025-01-08
24 2024-09-26 462,920 6,000 0.02 2,131,105,154 24,002,402 51.85 2024-09-24
25 2024-09-16 456,920 1,000 0.02 2,131,105,154 24,011,146 52.55 2024-09-12
26 2024-08-19 455,920 -2,000 0.02 2,131,105,154 24,824,844 54.45 2024-08-15
27 2024-05-07 457,920 -2,500 0.02 2,131,105,154 20,583,504 44.95 2024-05-03
28 2024-03-28 460,420 1,000 0.02 2,131,105,154 21,386,509 46.45 2024-03-26
29 2024-03-26 459,420 10,000 0.02 2,131,105,154 21,454,914 46.70 2024-03-22
30 2024-03-25 449,420 10,000 0.02 2,131,105,154 21,145,211 47.05 2024-03-21
31 2024-03-22 439,420 20,000 0.02 2,131,105,154 20,125,436 45.80 2024-03-20
32 2024-03-21 419,420 60,000 0.02 2,131,105,154 19,272,349 45.95 2024-03-19
33 2024-01-05 359,420 10,000 0.02 2,131,105,154 16,119,987 44.85 2024-01-03
34 2023-12-15 349,420 -2,800 0.02 2,131,105,154 14,500,930 41.50 2023-12-13
35 2023-12-04 352,220 2,800 0.02 2,131,105,154 14,352,965 40.75 2023-11-30
36 2023-11-29 349,420 -3,500 0.02 2,131,105,154 13,994,271 40.05 2023-11-27
37 2023-08-08 352,920 60,000 0.02 2,131,105,154 14,081,508 39.90 2023-08-04
38 2023-05-04 292,920 7,920 0.01 2,131,105,154 13,166,754 44.95 2023-05-02
39 2023-04-27 285,000 7,000 0.01 2,131,105,154 12,397,500 43.50 2023-04-25
40 2023-03-23 278,000 2,000 0.01 2,131,105,154 11,523,100 41.45 2023-03-21
41 2022-12-02 276,000 9,000 0.01 2,131,105,154 11,081,400 40.15 2022-11-30
42 2022-11-18 267,000 1,000 0.01 2,131,105,154 10,746,750 40.25 2022-11-16
43 2022-07-21 266,000 100,000 0.01 2,134,261,654 13,472,900 50.65 2022-07-19
44 2022-06-17 166,000 5,000 0.01 2,134,261,654 8,208,700 49.45 2022-06-15
45 2022-04-22 161,000 -500 0.01 2,134,261,654 8,396,150 52.15 2022-04-20
46 2022-04-21 161,500 500 0.01 2,134,261,654 8,454,525 52.35 2022-04-19
47 2022-03-09 161,000 -3,500 0.01 2,134,261,654 8,146,600 50.60 2022-03-07
48 2022-03-07 164,500 -500 0.01 2,134,261,654 7,986,475 48.55 2022-03-03
49 2022-03-04 165,000 -500 0.01 2,134,261,654 7,928,250 48.05 2022-03-02
50 2022-02-14 165,500 -500 0.01 2,134,261,654 8,258,450 49.90 2022-02-10
51 2022-01-05 166,000 -500 0.01 2,134,261,654 8,175,500 49.25 2022-01-03
52 2021-10-26 166,500 500 0.01 2,134,261,654 7,642,350 45.90 2021-10-22
53 2021-10-19 166,000 5,000 0.01 2,134,261,654 7,519,800 45.30 2021-10-15
54 2021-09-30 161,000 -5,000 0.01 2,134,261,654 7,317,450 45.45 2021-09-28
55 2021-09-29 166,000 4,000 0.01 2,134,261,654 7,594,500 45.75 2021-09-27
56 2021-09-16 162,000 1,000 0.01 2,134,261,654 7,662,600 47.30 2021-09-14
57 2021-07-28 161,000 -2,500 0.01 2,134,261,654 8,017,800 49.80 2021-07-26
58 2021-07-27 163,500 -2,000 0.01 2,134,261,654 8,044,200 49.20 2021-07-23
59 2021-07-19 165,500 -2,000 0.01 2,134,261,654 8,175,700 49.40 2021-07-15
60 2021-07-16 167,500 -5,000 0.01 2,134,261,654 8,174,000 48.80 2021-07-14
61 2021-07-07 172,500 -2,000 0.01 2,134,261,654 8,357,625 48.45 2021-07-05
62 2021-06-22 174,500 -45,500 0.01 2,134,261,654 8,533,050 48.90 2021-06-18
63 2021-06-17 220,000 -2,500 0.01 2,134,261,654 10,692,000 48.60 2021-06-15
64 2021-06-09 222,500 43,500 0.01 2,134,261,654 10,680,000 48.00 2021-06-07
65 2021-06-01 179,000 -2,500 0.01 2,134,261,654 8,717,300 48.70 2021-05-28
66 2021-05-14 181,500 5,000 0.01 2,134,261,654 9,020,550 49.70 2021-05-12
67 2021-04-19 176,500 -60,000 0.01 2,134,261,654 8,251,375 46.75 2021-04-15
68 2021-04-09 236,500 -15,000 0.01 2,134,261,654 10,819,875 45.75 2021-04-07
69 2021-04-08 251,500 15,000 0.01 2,134,261,654 11,342,650 45.10 2021-04-01
70 2021-03-25 236,500 5,000 0.01 2,134,261,654 10,796,225 45.65 2021-03-23
71 2021-03-22 231,500 5,000 0.01 2,134,261,654 10,405,925 44.95 2021-03-18
72 2021-03-18 226,500 10,000 0.01 2,134,261,654 10,169,850 44.90 2021-03-16
73 2020-11-11 216,500 -230,000 0.01 2,134,261,654 8,735,775 40.35 2020-11-09
74 2020-11-10 446,500 -170,000 0.02 2,134,261,654 18,127,900 40.60 2020-11-06
75 2020-11-09 616,500 276,000 0.03 2,134,261,654 25,060,725 40.65 2020-11-05
76 2020-11-06 340,500 -276,000 0.02 2,134,261,654 13,654,050 40.10 2020-11-04
77 2020-11-05 616,500 -140,000 0.03 2,134,261,654 24,660,000 40.00 2020-11-03
78 2020-11-04 756,500 400,000 0.04 2,134,261,654 29,881,750 39.50 2020-11-02
79 2020-11-03 356,500 70,000 0.02 2,134,261,654 14,206,525 39.85 2020-10-30
80 2020-11-02 286,500 40,000 0.01 2,134,261,654 11,417,025 39.85 2020-10-29
81 2020-10-30 246,500 30,000 0.01 2,134,261,654 9,872,325 40.05 2020-10-28
82 2020-10-07 216,500 -4,385 0.01 2,134,261,654 8,887,325 41.05 2020-10-05
83 2020-10-05 220,885 -40,000 0.01 2,134,261,654 8,956,887 40.55 2020-09-29
84 2020-09-22 260,885 4,385 0.01 2,134,261,654 10,931,082 41.90 2020-09-18
85 2020-08-27 256,500 10,000 0.01 2,134,261,654 11,452,725 44.65 2020-08-25
86 2020-08-10 246,500 5,000 0.01 2,134,261,654 10,550,200 42.80 2020-08-06
87 2020-07-28 241,500 10,000 0.01 2,134,261,654 10,227,525 42.35 2020-07-24
88 2020-07-24 231,500 10,000 0.01 2,134,261,654 9,804,025 42.35 2020-07-22
89 2020-06-17 221,500 20,000 0.01 2,134,261,654 9,579,875 43.25 2020-06-15
90 2020-05-18 201,500 -3,000 0.01 2,134,261,654 10,105,225 50.15 2020-05-14
91 2020-04-17 204,500 -1,500 0.01 2,134,261,654 10,603,325 51.85 2020-04-15
92 2020-04-15 206,000 -1,500 0.01 2,134,261,654 10,403,000 50.50 2020-04-09
93 2020-04-09 207,500 -2,000 0.01 2,134,261,654 10,458,000 50.40 2020-04-07
94 2020-04-08 209,500 -2,000 0.01 2,134,261,654 10,317,875 49.25 2020-04-06
95 2020-04-07 211,500 -4,000 0.01 2,134,261,654 9,993,375 47.25 2020-04-03
96 2020-03-26 215,500 -3,000 0.01 2,134,261,654 9,503,550 44.10 2020-03-24
97 2020-03-25 218,500 3,000 0.01 2,134,261,654 9,144,225 41.85 2020-03-23
98 2020-03-24 215,500 2,000 0.01 2,134,261,654 9,654,400 44.80 2020-03-20
99 2020-03-23 213,500 9,000 0.01 2,134,261,654 9,756,950 45.70 2020-03-19
100 2020-03-13 204,500 -30,000 0.01 2,134,261,654 11,656,500 57.00 2020-03-11
101 2020-03-05 234,500 -10,000 0.01 2,134,261,654 12,932,675 55.15 2020-03-03
102 2020-03-03 244,500 40,000 0.01 2,134,261,654 13,569,750 55.50 2020-02-28
103 2019-12-13 204,500 -3,000 0.01 2,134,261,654 11,278,175 55.15 2019-12-11
104 2019-08-22 207,500 -50,000 0.01 2,134,261,654 11,308,750 54.50 2019-08-20
105 2019-08-20 257,500 50,000 0.01 2,134,261,654 13,930,750 54.10 2019-08-16
106 2019-06-19 207,500 -100,000 0.01 2,134,261,654 11,723,750 56.50 2019-06-17
107 2019-06-18 307,500 100,000 0.01 2,134,261,654 17,281,500 56.20 2019-06-14
108 2019-05-28 207,500 -4,500 0.01 2,134,261,654 11,277,625 54.35 2019-05-24
109 2019-04-25 212,000 -1,500 0.01 2,134,261,654 11,564,600 54.55 2019-04-23
110 2019-04-10 213,500 -1,000 0.01 2,134,261,654 11,614,400 54.40 2019-04-08
111 2019-04-08 214,500 -7,000 0.01 2,134,261,654 11,690,250 54.50 2019-04-03
112 2019-03-25 221,500 -500 0.01 2,134,261,654 11,883,475 53.65 2019-03-21
113 2019-03-07 222,000 2,500 0.01 2,134,261,654 12,021,300 54.15 2019-03-05
114 2018-11-23 219,500 -300,000 0.01 2,134,261,654 11,677,400 53.20 2018-11-21
115 2018-11-21 519,500 299,500 0.02 2,134,261,654 27,949,100 53.80 2018-11-19
116 2018-11-05 220,000 -500 0.01 2,134,261,654 11,363,000 51.65 2018-11-01
117 2018-10-03 220,500 -101,000 0.01 2,134,261,654 12,017,250 54.50 2018-09-28
118 2018-10-02 321,500 1,000 0.02 2,134,261,654 17,666,425 54.95 2018-09-27
119 2018-09-28 320,500 100,000 0.02 2,134,261,654 17,643,525 55.05 2018-09-26
120 2018-09-05 220,500 -50,000 0.01 2,134,261,654 12,149,550 55.10 2018-09-03
121 2018-08-21 270,500 -2,000 0.01 2,134,261,654 15,377,925 56.85 2018-08-17
122 2018-08-17 272,500 500 0.01 2,134,261,654 15,382,625 56.45 2018-08-15
123 2018-08-10 272,000 -4,000 0.01 2,134,261,654 15,300,000 56.25 2018-08-08
124 2018-07-24 276,000 -1,000 0.01 2,134,261,654 15,856,200 57.45 2018-07-20
125 2018-07-13 277,000 1,000 0.01 2,134,261,654 15,899,800 57.40 2018-07-11
126 2018-06-29 276,000 5,000 0.01 2,134,261,654 14,973,000 54.25 2018-06-27
127 2018-06-26 271,000 -1,000 0.01 2,134,261,654 14,796,600 54.60 2018-06-22
128 2018-06-04 272,000 -100,000 0.01 2,134,261,654 14,837,600 54.55 2018-05-31
129 2018-06-01 372,000 -100,000 0.02 2,134,261,654 20,125,200 54.10 2018-05-30
130 2018-05-30 472,000 1,500 0.02 2,134,261,654 25,960,000 55.00 2018-05-28
131 2018-05-24 470,500 1,000 0.02 2,134,261,654 25,971,600 55.20 2018-05-21
132 2018-05-23 469,500 2,000 0.02 2,134,261,654 25,681,650 54.70 2018-05-18
133 2018-05-21 467,500 -15,000 0.02 2,134,261,654 25,478,750 54.50 2018-05-17
134 2018-05-17 482,500 -1,726,000 0.02 2,134,261,654 26,971,750 55.90 2018-05-15
135 2018-05-03 2,208,500 1,000 0.10 2,134,261,654 129,086,825 58.45 2018-04-30
136 2018-04-27 2,207,500 3,000 0.10 2,134,261,654 127,814,250 57.90 2018-04-25
137 2018-04-20 2,204,500 -2,000 0.10 2,134,261,654 129,955,275 58.95 2018-04-18
138 2018-04-18 2,206,500 -10,000 0.10 2,134,261,654 130,514,475 59.15 2018-04-16
139 2018-04-16 2,216,500 -80,000 0.10 2,134,261,654 131,105,975 59.15 2018-04-12
140 2018-04-13 2,296,500 4,000 0.11 2,134,261,654 135,952,800 59.20 2018-04-11
141 2018-04-12 2,292,500 4,000 0.11 2,134,261,654 138,581,625 60.45 2018-04-10
142 2018-04-10 2,288,500 210,000 0.11 2,134,261,654 139,026,375 60.75 2018-04-06
143 2018-04-09 2,078,500 3,000 0.10 2,134,261,654 126,788,500 61.00 2018-04-04
144 2018-04-06 2,075,500 8,500 0.10 2,134,261,654 128,681,000 62.00 2018-04-03
145 2018-04-04 2,067,000 301,000 0.10 2,134,261,654 144,586,650 69.95 2018-03-29
146 2018-04-03 1,766,000 420,000 0.08 2,134,261,654 123,443,400 69.90 2018-03-28
147 2018-03-29 1,346,000 330,000 0.06 2,134,261,654 94,691,100 70.35 2018-03-27
148 2018-03-26 1,016,000 3,500 0.05 2,134,261,654 71,170,800 70.05 2018-03-22
149 2018-03-23 1,012,500 3,000 0.05 2,134,261,654 70,520,625 69.65 2018-03-21
150 2018-03-22 1,009,500 3,000 0.05 2,134,261,654 70,261,200 69.60 2018-03-20
151 2018-03-21 1,006,500 358,000 0.05 2,134,261,654 70,203,375 69.75 2018-03-19
152 2018-03-20 648,500 1,000 0.03 2,134,261,654 46,173,200 71.20 2018-03-16
153 2018-03-13 647,500 -5,000 0.03 2,134,261,654 44,159,500 68.20 2018-03-09
154 2018-03-07 652,500 500 0.03 2,134,261,654 43,521,750 66.70 2018-03-05
155 2018-03-06 652,000 -5,000 0.03 2,134,261,654 44,564,200 68.35 2018-03-02
156 2018-03-05 657,000 95,000 0.03 2,134,261,654 44,117,550 67.15 2018-03-01
157 2018-03-02 562,000 15,000 0.03 2,134,261,654 37,401,100 66.55 2018-02-28
158 2018-03-01 547,000 120,000 0.03 2,134,261,654 36,566,950 66.85 2018-02-27
159 2018-02-22 427,000 100,000 0.02 2,134,261,654 28,032,550 65.65 2018-02-20
160 2018-02-14 327,000 100,000 0.02 2,134,261,654 21,173,250 64.75 2018-02-12
161 2018-02-09 227,000 9,000 0.01 2,134,261,654 14,936,600 65.80 2018-02-07
162 2018-02-08 218,000 5,000 0.01 2,134,261,654 14,453,400 66.30 2018-02-06
163 2018-02-05 213,000 3,000 0.01 2,134,261,654 14,611,800 68.60 2018-02-01
164 2018-02-02 210,000 -10,000 0.01 2,134,261,654 14,605,500 69.55 2018-01-31
165 2018-02-01 220,000 -13,000 0.01 2,134,261,654 15,070,000 68.50 2018-01-30
166 2018-01-29 233,000 -80,000 0.01 2,134,261,654 15,599,350 66.95 2018-01-25
167 2018-01-26 313,000 -10,000 0.01 2,134,261,654 20,814,500 66.50 2018-01-24
168 2017-12-28 323,000 -80,000 0.02 2,134,261,654 21,204,950 65.65 2017-12-22
169 2017-12-22 403,000 -1,000 0.02 2,134,261,654 26,315,900 65.30 2017-12-20
170 2017-12-19 404,000 20,000 0.02 2,134,261,654 26,381,200 65.30 2017-12-15
171 2017-12-15 384,000 1,500 0.02 2,134,261,654 25,382,400 66.10 2017-12-13
172 2017-11-23 382,500 10,000 0.02 2,134,261,654 25,474,500 66.60 2017-11-21
173 2017-11-14 372,500 2,000 0.02 2,134,261,654 25,013,375 67.15 2017-11-10
174 2017-11-08 370,500 20,000 0.02 2,134,261,654 24,916,125 67.25 2017-11-06
175 2017-10-11 350,500 3,000 0.02 2,134,261,654 23,798,950 67.90 2017-10-09
176 2017-08-31 347,500 1,000 0.02 2,134,261,654 23,630,000 68.00 2017-08-29
177 2017-08-22 346,500 3,000 0.02 2,134,261,654 23,562,000 68.00 2017-08-18
178 2017-08-15 343,500 10,000 0.02 2,134,261,654 26,827,350 78.10 2017-08-11
179 2017-08-10 333,500 1,000 0.02 2,134,261,654 26,263,125 78.75 2017-08-08
180 2017-08-09 332,500 10,500 0.02 2,134,261,654 26,134,500 78.60 2017-08-07
181 2017-08-04 322,000 12,000 0.02 2,134,261,654 25,083,800 77.90 2017-08-02
182 2017-07-31 310,000 10,000 0.01 2,134,261,654 23,901,000 77.10 2017-07-27
183 2017-07-26 300,000 -1,000 0.01 2,134,261,654 23,205,000 77.35 2017-07-24
184 2017-07-25 301,000 50,000 0.01 2,134,261,654 22,695,400 75.40 2017-07-21
185 2017-06-13 251,000 -1,000 0.01 2,134,261,654 17,682,950 70.45 2017-06-09
186 2017-06-07 252,000 -3,000 0.01 2,134,261,654 17,929,800 71.15 2017-06-05
187 2017-06-06 255,000 -2,000 0.01 2,134,261,654 18,181,500 71.30 2017-06-02
188 2017-05-25 257,000 -8,000 0.01 2,134,261,654 17,771,550 69.15 2017-05-23
189 2017-05-18 265,000 -1,000 0.01 2,134,261,654 18,417,500 69.50 2017-05-16
190 2017-05-15 266,000 5,000 0.01 2,134,261,654 18,992,400 71.40 2017-05-11
191 2017-04-26 261,000 -5,000 0.01 2,134,261,654 18,165,600 69.60 2017-04-24
192 2017-04-25 266,000 8,000 0.01 2,134,261,654 17,955,000 67.50 2017-04-21
193 2017-04-21 258,000 5,000 0.01 2,134,261,654 17,518,200 67.90 2017-04-19
194 2017-04-11 253,000 5,000 0.01 2,134,261,654 17,393,750 68.75 2017-04-07
195 2017-04-06 248,000 33,000 0.01 2,134,261,654 16,554,000 66.75 2017-04-03
196 2017-04-03 215,000 10,000 0.01 2,134,261,654 14,383,500 66.90 2017-03-30
197 2017-03-30 205,000 10,000 0.01 2,134,261,654 13,776,000 67.20 2017-03-28
198 2017-03-24 195,000 2,000 0.01 2,134,261,654 13,065,000 67.00 2017-03-22
199 2017-03-23 193,000 1,000 0.01 2,134,261,654 13,143,300 68.10 2017-03-21
200 2017-03-22 192,000 1,000 0.01 2,134,261,654 13,104,000 68.25 2017-03-20
201 2017-03-01 191,000 -40,000 0.01 2,134,261,654 13,341,350 69.85 2017-02-27
202 2017-02-20 231,000 3,000 0.01 2,134,261,654 16,146,900 69.90 2017-02-16
203 2017-02-17 228,000 2,000 0.01 2,134,261,654 16,051,200 70.40 2017-02-15
204 2017-02-16 226,000 8,000 0.01 2,134,261,654 15,966,900 70.65 2017-02-14
205 2017-02-10 218,000 -10,000 0.01 2,134,261,654 16,666,100 76.45 2017-02-08
206 2017-02-07 228,000 10,000 0.01 2,134,261,654 17,145,600 75.20 2017-02-03
207 2017-02-06 218,000 1,000 0.01 2,134,261,654 16,306,400 74.80 2017-02-02
208 2017-01-23 217,000 4,000 0.01 2,134,261,654 15,656,550 72.15 2017-01-19
209 2017-01-18 213,000 -3,000 0.01 2,134,261,654 15,442,500 72.50 2017-01-16
210 2017-01-09 216,000 3,000 0.01 2,134,261,654 14,796,000 68.50 2017-01-05
211 2017-01-03 213,000 10,000 0.01 2,134,261,654 14,473,350 67.95 2016-12-29
212 2016-12-21 203,000 10,000 0.01 2,134,261,654 13,875,050 68.35 2016-12-19
213 2016-12-19 193,000 10,000 0.01 2,134,261,654 13,490,700 69.90 2016-12-15
214 2016-12-16 183,000 10,000 0.01 2,134,261,654 12,965,550 70.85 2016-12-14
215 2016-11-11 173,000 2,000 0.01 2,134,261,654 12,663,600 73.20 2016-11-09
216 2016-11-03 171,000 -7,000 0.01 2,134,261,654 12,705,300 74.30 2016-11-01
217 2016-10-24 178,000 -20,000 0.01 2,134,261,654 12,762,600 71.70 2016-10-19
218 2016-10-11 198,000 -1,000 0.01 2,134,261,654 14,770,800 74.60 2016-10-06
219 2016-10-07 199,000 8,000 0.01 2,134,261,654 14,875,250 74.75 2016-10-05
220 2016-10-04 191,000 2,000 0.01 2,134,261,654 14,439,600 75.60 2016-09-30
221 2016-09-28 189,000 -1,000 0.01 2,134,261,654 14,543,550 76.95 2016-09-26
222 2016-09-26 190,000 -7,000 0.01 2,134,261,654 14,592,000 76.80 2016-09-22
223 2016-09-07 197,000 -264 0.01 2,134,261,654 14,991,700 76.10 2016-09-05
224 2016-09-01 197,264 264 0.01 2,134,261,654 14,745,484 74.75 2016-08-30
225 2016-08-19 197,000 7,000 0.01 2,134,261,654 15,070,500 76.50 2016-08-17
226 2016-08-04 190,000 -5,000 0.01 2,134,261,654 14,801,000 77.90 2016-08-01
227 2016-08-01 195,000 -500 0.01 2,134,261,654 14,634,750 75.05 2016-07-28
228 2016-06-17 195,500 500 0.01 2,134,261,654 14,339,925 73.35 2016-06-15
229 2016-06-13 195,000 20,000 0.01 2,134,261,654 15,112,500 77.50 2016-06-08
230 2016-06-10 175,000 -20,000 0.01 2,134,261,654 13,483,750 77.05 2016-06-07
231 2016-06-06 195,000 -500 0.01 2,134,261,654 14,566,500 74.70 2016-06-02
232 2016-05-25 195,500 -500 0.01 2,134,261,654 14,936,200 76.40 2016-05-23
233 2016-05-17 196,000 500 0.01 2,134,261,654 14,788,200 75.45 2016-05-13
234 2016-05-09 195,500 -1,000 0.01 2,134,261,654 14,985,075 76.65 2016-05-05
235 2016-05-04 196,500 4,000 0.01 2,134,261,654 14,531,175 73.95 2016-04-29
236 2016-04-28 192,500 3,000 0.01 2,134,261,654 14,745,500 76.60 2016-04-26
237 2016-04-26 189,500 5,000 0.01 2,134,261,654 14,809,425 78.15 2016-04-22
238 2016-04-21 184,500 -3,000 0.01 2,134,261,654 14,944,500 81.00 2016-04-19
239 2016-04-12 187,500 -20,000 0.01 2,134,261,654 14,896,875 79.45 2016-04-08
240 2016-04-11 207,500 -500 0.01 2,134,261,654 16,402,875 79.05 2016-04-07
241 2016-03-31 208,000 20,000 0.01 2,134,261,654 16,224,000 78.00 2016-03-29
242 2016-03-21 188,000 -10,000 0.01 2,134,261,654 14,598,200 77.65 2016-03-17
243 2016-03-16 198,000 -10,000 0.01 2,134,261,654 15,275,700 77.15 2016-03-14
244 2016-03-07 208,000 40,000 0.01 2,134,261,654 15,870,400 76.30 2016-03-03
245 2016-03-04 168,000 -10,000 0.01 2,134,261,654 12,768,000 76.00 2016-03-02
246 2016-02-26 178,000 -10,000 0.01 2,134,261,654 13,261,000 74.50 2016-02-24
247 2016-02-24 188,000 500 0.01 2,134,261,654 13,921,400 74.05 2016-02-22
248 2016-02-23 187,500 -10,000 0.01 2,134,261,654 13,856,250 73.90 2016-02-19
249 2016-02-19 197,500 30,000 0.01 2,134,261,654 14,180,500 71.80 2016-02-17
250 2016-02-17 167,500 -10,000 0.01 2,134,261,654 12,252,625 73.15 2016-02-15
251 2016-02-16 177,500 -20,000 0.01 2,134,261,654 12,788,875 72.05 2016-02-12
252 2016-01-20 197,500 -1,500 0.01 2,134,261,654 13,588,000 68.80 2016-01-18
253 2016-01-15 199,000 50,000 0.01 2,134,261,654 13,611,600 68.40 2016-01-13
254 2015-12-17 149,000 -10,000 0.01 2,134,261,654 10,549,200 70.80 2015-12-15
255 2015-11-27 159,000 10,000 0.01 2,134,261,654 11,217,450 70.55 2015-11-25
256 2015-11-05 149,000 3,000 0.01 2,134,261,654 11,368,700 76.30 2015-11-03
257 2015-10-30 146,000 30,000 0.01 2,134,261,654 11,424,500 78.25 2015-10-28
258 2015-10-15 116,000 -1,500 0.01 2,134,261,654 8,717,400 75.15 2015-10-13
259 2015-10-07 117,500 -500 0.01 2,134,261,654 8,724,375 74.25 2015-10-05
260 2015-10-05 118,000 -500 0.01 2,134,261,654 8,625,800 73.10 2015-09-30
261 2015-10-02 118,500 500 0.01 2,134,261,654 8,472,750 71.50 2015-09-29
262 2015-09-25 118,000 -500 0.01 2,134,261,654 8,590,400 72.80 2015-09-23
263 2015-09-21 118,500 500 0.01 2,134,261,654 8,413,500 71.00 2015-09-17
264 2015-09-18 118,000 -500 0.01 2,134,261,654 8,478,300 71.85 2015-09-16
265 2015-09-14 118,500 500 0.01 2,134,261,654 8,300,925 70.05 2015-09-10
266 2015-09-11 118,000 -1,000 0.01 2,134,261,654 8,442,900 71.55 2015-09-09
267 2015-09-07 119,000 -500 0.01 2,134,261,654 7,735,000 65.00 2015-09-02
268 2015-09-04 119,500 1,000 0.01 2,134,261,654 7,761,525 64.95 2015-09-01
269 2015-08-31 118,500 500 0.01 2,134,261,654 8,004,675 67.55 2015-08-27
270 2015-08-28 118,000 -2,000 0.01 2,134,261,654 7,847,000 66.50 2015-08-26
271 2015-08-27 120,000 2,000 0.01 2,134,261,654 7,848,000 65.40 2015-08-25
272 2015-08-26 118,000 2,500 0.01 2,134,261,654 7,746,700 65.65 2015-08-24
273 2015-08-25 115,500 500 0.01 2,134,261,654 7,888,650 68.30 2015-08-21
274 2015-08-24 115,000 500 0.01 2,134,261,654 8,107,500 70.50 2015-08-20
275 2015-08-10 114,500 2,000 0.01 2,134,261,654 8,083,700 70.60 2015-08-06
276 2015-08-04 112,500 -5,000 0.01 2,134,261,654 8,218,125 73.05 2015-07-31
277 2015-07-22 117,500 -2,500 0.01 2,134,261,654 8,360,125 71.15 2015-07-20
278 2015-07-15 120,000 -2,000 0.01 2,134,261,654 8,394,000 69.95 2015-07-13
279 2015-07-14 122,000 3,000 0.01 2,134,261,654 8,399,700 68.85 2015-07-10
280 2015-07-10 119,000 2,000 0.01 2,134,261,654 7,895,650 66.35 2015-07-08
281 2015-07-08 117,000 -1,500 0.01 2,134,261,654 8,119,800 69.40 2015-07-06
282 2015-07-06 118,500 2,000 0.01 2,134,261,654 8,300,925 70.05 2015-07-02
283 2015-07-02 116,500 -17,000 0.01 2,134,261,654 8,184,125 70.25 2015-06-29
284 2015-06-24 133,500 -500 0.01 2,134,261,654 9,725,475 72.85 2015-06-22
285 2015-06-11 134,000 12,500 0.01 2,134,261,654 9,319,700 69.55 2015-06-09
286 2015-06-10 121,500 10,000 0.01 2,134,261,654 8,638,650 71.10 2015-06-08
287 2015-06-09 111,500 -20,000 0.01 2,134,261,654 8,122,775 72.85 2015-06-05
288 2015-06-01 131,500 14,500 0.01 2,134,261,654 9,665,250 73.50 2015-05-28
289 2015-05-21 117,000 2,500 0.01 2,134,261,654 8,932,950 76.35 2015-05-19
290 2015-05-15 114,500 500 0.01 2,134,261,654 8,827,950 77.10 2015-05-13
291 2015-05-14 114,000 2,000 0.01 2,134,261,654 8,869,200 77.80 2015-05-12
292 2015-05-06 112,000 -500 0.01 2,134,261,654 8,881,600 79.30 2015-05-04
293 2015-04-29 112,500 -500 0.01 2,134,261,654 8,831,250 78.50 2015-04-27
294 2015-04-23 113,000 11,000 0.01 2,134,261,654 8,791,400 77.80 2015-04-21
295 2015-04-22 102,000 -19,500 0.00 2,134,261,654 7,869,300 77.15 2015-04-20
296 2015-04-14 121,500 -2,500 0.01 2,134,261,654 9,701,775 79.85 2015-04-10
297 2015-04-10 124,000 500 0.01 2,134,261,654 9,535,600 76.90 2015-04-08
298 2015-04-08 123,500 -10,000 0.01 2,134,261,654 9,694,750 78.50 2015-04-01
299 2015-04-02 133,500 -7,500 0.01 2,134,261,654 10,586,550 79.30 2015-03-31
300 2015-04-01 141,000 -500 0.01 2,134,261,654 11,005,050 78.05 2015-03-30
301 2015-03-26 141,500 -2,000 0.01 2,134,261,654 10,916,725 77.15 2015-03-24
302 2015-03-20 143,500 -1,000 0.01 2,134,261,654 10,740,975 74.85 2015-03-18
303 2015-03-16 144,500 500 0.01 2,134,261,654 10,700,225 74.05 2015-03-12
304 2015-03-11 144,000 12,500 0.01 2,134,261,654 10,756,800 74.70 2015-03-09
305 2015-03-10 131,500 10,500 0.01 2,134,261,654 10,007,150 76.10 2015-03-06
306 2015-03-09 121,000 -1,500 0.01 2,134,261,654 9,274,650 76.65 2015-03-05
307 2015-03-06 122,500 -2,500 0.01 2,134,261,654 9,359,000 76.40 2015-03-04
308 2015-03-04 125,000 10,000 0.01 2,134,261,654 9,693,750 77.55 2015-03-02
309 2015-03-03 115,000 -2,000 0.01 2,134,261,654 9,177,000 79.80 2015-02-27
310 2015-02-26 117,000 -10,000 0.01 2,134,261,654 9,155,250 78.25 2015-02-24
311 2015-02-25 127,000 10,000 0.01 2,134,261,654 10,001,250 78.75 2015-02-23
312 2015-02-02 117,000 -2,000 0.01 2,134,261,654 9,623,250 82.25 2015-01-29
313 2015-01-30 119,000 8,000 0.01 2,134,261,654 9,746,100 81.90 2015-01-28
314 2015-01-29 111,000 -4,000 0.01 2,134,261,654 9,013,200 81.20 2015-01-27
315 2015-01-21 115,000 -4,000 0.01 2,134,261,654 9,079,250 78.95 2015-01-19
316 2015-01-19 119,000 -4,000 0.01 2,134,261,654 9,329,600 78.40 2015-01-15
317 2015-01-15 123,000 -500 0.01 2,134,261,654 9,384,900 76.30 2015-01-13
318 2015-01-07 123,500 500 0.01 2,134,261,654 9,052,550 73.30 2015-01-05
319 2015-01-02 123,000 99,500 0.01 2,134,261,654 9,274,200 75.40 2014-12-29
320 2014-12-30 23,500 -2,000 0.00 2,134,261,654 1,728,425 73.55 2014-12-23
321 2014-12-19 25,500 2,000 0.00 2,134,261,654 1,827,075 71.65 2014-12-17
322 2014-12-15 23,500 -3,000 0.00 2,134,261,654 1,757,800 74.80 2014-12-11
323 2014-11-18 26,500 -500 0.00 2,134,261,654 2,015,325 76.05 2014-11-14
324 2014-11-17 27,000 500 0.00 2,134,261,654 2,050,650 75.95 2014-11-13
325 2014-09-11 26,500 500 0.00 2,134,261,654 1,918,600 72.40 2014-09-08
326 2014-08-26 26,000 -2,000 0.00 2,134,261,654 1,935,700 74.45 2014-08-22
327 2014-08-22 28,000 -2,000 0.00 2,134,261,654 2,086,000 74.50 2014-08-20
328 2014-08-19 30,000 -2,000 0.00 2,134,261,654 2,173,500 72.45 2014-08-15
329 2014-08-15 32,000 -2,000 0.00 2,134,261,654 2,312,000 72.25 2014-08-13
330 2014-08-14 34,000 -2,000 0.00 2,134,261,654 2,437,800 71.70 2014-08-12
331 2014-08-11 36,000 -4,000 0.00 2,134,261,654 2,548,800 70.80 2014-08-07
332 2014-07-25 40,000 -500 0.00 2,134,261,654 2,804,000 70.10 2014-07-23
333 2014-07-10 40,500 -20,000 0.00 2,134,261,654 2,770,200 68.40 2014-07-08
334 2014-07-08 60,500 1,000 0.00 2,134,261,654 4,129,125 68.25 2014-07-04
335 2014-06-23 59,500 -6,000 0.00 2,134,261,654 3,959,725 66.55 2014-06-19
336 2014-06-09 65,500 500 0.00 2,134,261,654 4,365,575 66.65 2014-06-05
337 2014-04-23 65,000 -605 0.00 2,134,261,654 4,520,750 69.55 2014-04-17
338 2014-04-17 65,605 605 0.00 2,134,261,654 4,546,427 69.30 2014-04-15
339 2014-02-05 65,000 2,000 0.00 2,134,261,654 3,864,250 59.45 2014-01-29
340 2014-01-27 63,000 -1,000 0.00 2,134,261,654 3,956,400 62.80 2014-01-23
341 2014-01-17 64,000 13,000 0.00 2,134,261,654 3,814,400 59.60 2014-01-15
342 2014-01-16 51,000 13,000 0.00 2,134,261,654 3,057,450 59.95 2014-01-14
343 2014-01-10 38,000 -1,000 0.00 2,134,261,654 2,255,300 59.35 2014-01-08
344 2014-01-07 39,000 2,000 0.00 2,134,261,654 2,371,200 60.80 2014-01-03
345 2013-12-17 37,000 4,000 0.00 2,134,261,654 2,181,150 58.95 2013-12-13
346 2013-12-16 33,000 2,000 0.00 2,134,261,654 1,978,350 59.95 2013-12-12
347 2013-12-10 31,000 5,000 0.00 2,134,261,654 1,915,800 61.80 2013-12-06
348 2013-11-19 26,000 2,000 0.00 2,134,261,654 1,605,500 61.75 2013-11-15
349 2013-11-12 24,000 2,000 0.00 2,134,261,654 1,509,600 62.90 2013-11-08
350 2013-10-24 22,000 -5,000 0.00 2,134,261,654 1,456,400 66.20 2013-10-22
351 2013-10-23 27,000 1,500 0.00 2,134,261,654 1,792,800 66.40 2013-10-21
352 2013-09-11 25,500 1,000 0.00 2,134,261,654 1,730,175 67.85 2013-09-09
353 2013-08-09 24,500 -3,000 0.00 2,134,261,654 1,690,500 69.00 2013-08-07
354 2013-07-24 27,500 -500 0.00 2,134,261,654 1,892,000 68.80 2013-07-22
355 2013-07-23 28,000 500 0.00 2,134,261,654 1,923,600 68.70 2013-07-19
356 2013-07-22 27,500 3,000 0.00 2,134,261,654 1,893,375 68.85 2013-07-18
357 2013-07-19 24,500 -1,000 0.00 2,134,261,654 1,702,750 69.50 2013-07-17
358 2013-07-15 25,500 -2,000 0.00 2,134,261,654 1,801,575 70.65 2013-07-11
359 2013-07-11 27,500 -500 0.00 2,134,261,654 1,886,500 68.60 2013-07-09
360 2013-06-28 28,000 2,000 0.00 2,134,261,654 1,867,600 66.70 2013-06-26
361 2013-06-27 26,000 1,000 0.00 2,134,261,654 1,722,500 66.25 2013-06-25
362 2013-06-25 25,000 2,000 0.00 2,134,261,654 1,675,000 67.00 2013-06-21
363 2013-06-07 23,000 2,000 0.00 2,134,261,654 1,555,950 67.65 2013-06-05
364 2013-06-04 21,000 6,000 0.00 2,134,261,654 1,435,350 68.35 2013-05-31
365 2013-06-03 15,000 2,000 0.00 2,134,261,654 1,057,500 70.50 2013-05-30
366 2013-05-23 13,000 4,000 0.00 2,134,261,654 1,028,300 79.10 2013-05-21
367 2013-05-14 9,000 -70,000 0.00 2,134,261,654 697,950 77.55 2013-05-10
368 2013-05-13 79,000 70,000 0.00 2,134,261,654 6,098,800 77.20 2013-05-09
369 2013-05-10 9,000 -1,000 0.00 2,134,261,654 693,900 77.10 2013-05-08
370 2013-04-09 10,000 -1,000 0.00 2,134,261,654 733,500 73.35 2013-04-05
371 2013-02-22 11,000 -2,000 0.00 2,134,261,654 783,750 71.25 2013-02-20
372 2013-02-19 13,000 2,000 0.00 2,134,261,654 925,600 71.20 2013-02-15
373 2012-12-21 11,000 1,000 0.00 2,134,261,654 715,000 65.00 2012-12-19
374 2012-09-19 10,000 -6,000 0.00 2,134,261,654 632,500 63.25 2012-09-17
375 2012-09-18 16,000 6,000 0.00 2,134,261,654 1,004,000 62.75 2012-09-14
376 2012-08-13 10,000 -322 0.00 2,134,261,654 609,500 60.95 2012-08-09
377 2012-08-09 10,322 322 0.00 2,134,261,654 630,158 61.05 2012-08-07
378 2012-08-08 10,000 -500 0.00 2,134,261,654 610,000 61.00 2012-08-06
379 2012-08-03 10,500 -1,000 0.00 2,134,261,654 645,225 61.45 2012-08-01
380 2012-08-02 11,500 1,000 0.00 2,134,261,654 701,500 61.00 2012-07-31
381 2012-07-23 10,500 -1,000 0.00 2,134,261,654 630,000 60.00 2012-07-19
382 2012-07-11 11,500 -1,000 0.00 2,134,261,654 677,350 58.90 2012-07-09
383 2012-07-05 12,500 -1,000 0.00 2,134,261,654 732,500 58.60 2012-07-03
384 2012-05-29 13,500 1,000 0.00 2,134,261,654 745,875 55.25 2012-05-25
385 2012-05-24 12,500 1,000 0.00 2,134,261,654 720,625 57.65 2012-05-22
386 2012-05-21 11,500 1,000 0.00 2,134,261,654 657,225 57.15 2012-05-17
387 2012-05-18 10,500 2,000 0.00 2,134,261,654 604,800 57.60 2012-05-16
388 2012-05-04 8,500 -2,000 0.00 2,134,261,654 498,525 58.65 2012-05-02
389 2012-04-02 10,500 1,000 0.00 2,134,261,654 598,500 57.00 2012-03-29
390 2012-03-21 9,500 -1,000 0.00 2,134,261,654 547,200 57.60 2012-03-19
391 2012-03-13 10,500 -500 0.00 2,134,261,654 621,075 59.15 2012-03-09
392 2012-03-12 11,000 500 0.00 2,134,261,654 646,250 58.75 2012-03-08
393 2012-03-06 10,500 -2,000 0.00 2,134,261,654 609,525 58.05 2012-03-02
394 2012-03-05 12,500 -500 0.00 2,134,261,654 723,750 57.90 2012-03-01
395 2012-03-02 13,000 500 0.00 2,134,261,654 755,300 58.10 2012-02-29
396 2012-02-13 12,500 1,000 0.00 2,134,261,654 695,000 55.60 2012-02-09
397 2012-02-02 11,500 -1,000 0.00 2,134,261,654 643,425 55.95 2012-01-31
398 2012-02-01 12,500 -5,000 0.00 2,134,261,654 698,125 55.85 2012-01-30
399 2012-01-27 17,500 5,000 0.00 2,134,261,654 932,750 53.30 2012-01-20
400 2012-01-20 12,500 2,000 0.00 2,134,261,654 675,625 54.05 2012-01-18
401 2012-01-16 10,500 500 0.00 2,134,261,654 593,775 56.55 2012-01-12
402 2011-10-25 10,000 -1,000 0.00 2,134,261,654 601,000 60.10 2011-10-21
403 2011-10-17 11,000 1,000 0.00 2,134,261,654 628,100 57.10 2011-10-13
404 2011-09-20 10,000 -1,000 0.00 2,134,261,654 624,500 62.45 2011-09-16
405 2011-08-29 11,000 -1,000 0.00 2,134,261,654 671,000 61.00 2011-08-25
406 2011-06-03 12,000 -2,000 0.00 2,134,261,654 675,600 56.30 2011-06-01
407 2011-06-02 14,000 -2,000 0.00 2,134,261,654 777,700 55.55 2011-05-31
408 2011-05-17 16,000 -5,000 0.00 2,134,261,654 868,000 54.25 2011-05-13
409 2011-05-04 21,000 -1,000 0.00 2,134,261,654 1,141,350 54.35 2011-04-29
410 2011-04-27 22,000 -1,000 0.00 2,134,261,654 1,189,100 54.05 2011-04-21
411 2011-04-11 23,000 -1,000 0.00 2,134,261,654 1,214,400 52.80 2011-04-07
412 2011-03-28 24,000 1,000 0.00 2,134,261,654 1,212,000 50.50 2011-03-24
413 2011-03-02 23,000 -1,000 0.00 2,134,261,654 1,169,550 50.85 2011-02-28
414 2011-02-22 24,000 -10,000 0.00 2,134,261,654 1,220,400 50.85 2011-02-18
415 2011-02-21 34,000 10,000 0.00 2,134,261,654 1,701,700 50.05 2011-02-17
416 2011-02-14 24,000 -2,000 0.00 2,134,261,654 1,207,200 50.30 2011-02-10
417 2011-01-18 26,000 2,000 0.00 2,134,261,654 1,284,400 49.40 2011-01-14
418 2010-12-22 24,000 -50,000 0.00 2,134,261,654 1,179,600 49.15 2010-12-20
419 2010-12-21 74,000 500 0.00 2,134,261,654 3,614,900 48.85 2010-12-17
420 2010-12-20 73,500 32,000 0.00 2,134,261,654 3,616,200 49.20 2010-12-16
421 2010-12-10 41,500 1,000 0.00 2,134,261,654 2,062,550 49.70 2010-12-08
422 2010-11-19 40,500 500 0.00 2,134,261,654 2,022,975 49.95 2010-11-17
423 2010-11-12 40,000 -1,000 0.00 2,134,261,654 2,032,000 50.80 2010-11-10
424 2010-11-05 41,000 -2,000 0.00 2,134,261,654 2,080,750 50.75 2010-11-03
425 2010-11-01 43,000 2,000 0.00 2,134,261,654 2,102,700 48.90 2010-10-28
426 2010-10-27 41,000 -1,000 0.00 2,134,261,654 2,076,650 50.65 2010-10-25
427 2010-10-22 42,000 1,000 0.00 2,134,261,654 2,095,800 49.90 2010-10-20
428 2010-09-13 41,000 1,000 0.00 2,134,261,654 1,957,750 47.75 2010-09-09
429 2010-08-12 40,000 -5,000 0.00 2,134,261,654 1,890,000 47.25 2010-08-10
430 2010-08-09 45,000 5,000 0.00 2,134,261,654 2,112,750 46.95 2010-08-05
431 2010-06-17 40,000 -3,360 0.00 2,134,261,654 1,852,000 46.30 2010-06-14
432 2010-05-25 43,360 -2,000 0.00 2,134,261,654 2,107,296 48.60 2010-05-20
433 2010-05-24 45,360 2,000 0.00 2,134,261,654 2,177,280 48.00 2010-05-19
434 2010-04-26 43,360 1,000 0.00 2,134,261,654 2,089,952 48.20 2010-04-22
435 2010-03-19 42,360 -500 0.00 2,134,261,654 1,937,970 45.75 2010-03-17
436 2010-03-05 42,860 500 0.00 2,134,261,654 1,883,697 43.95 2010-03-03
437 2010-01-28 42,360 -2,000 0.00 2,134,261,654 1,846,896 43.60 2010-01-26
438 2010-01-27 44,360 2,000 0.00 2,134,261,654 1,927,442 43.45 2010-01-25
439 2010-01-25 42,360 -2,000 0.00 2,134,261,654 1,815,126 42.85 2010-01-21
440 2010-01-18 44,360 2,000 0.00 2,134,261,654 1,916,352 43.20 2010-01-14
441 2009-12-23 42,360 -1,000 0.00 2,134,261,654 1,770,648 41.80 2009-12-21
442 2009-12-22 43,360 1,000 0.00 2,134,261,654 1,823,288 42.05 2009-12-18
443 2009-12-21 42,360 -1,000 0.00 2,134,261,654 1,774,884 41.90 2009-12-17
444 2009-10-30 43,360 -2,000 0.00 2,134,261,654 1,803,776 41.60 2009-10-28
445 2009-10-29 45,360 2,000 0.00 2,134,261,654 1,884,708 41.55 2009-10-27
446 2009-10-28 43,360 1,000 0.00 2,134,261,654 1,808,112 41.70 2009-10-23
447 2009-08-11 42,360 -5,000 0.00 2,134,261,654 1,815,126 42.85 2009-08-07
448 2009-07-28 47,360 2,000 0.00 2,134,261,654 1,996,224 42.15 2009-07-24
449 2009-07-24 45,360 -500 0.00 2,134,261,654 1,911,924 42.15 2009-07-22
450 2009-07-23 45,860 500 0.00 2,134,261,654 1,935,292 42.20 2009-07-21
451 2009-07-08 45,360 5,000 0.00 2,134,261,654 1,925,532 42.45 2009-07-06
452 2009-06-30 40,360 3,360 0.00 2,134,261,654 1,763,732 43.70 2009-06-26
453 2009-06-16 37,000 -1,000 0.00 2,134,261,654 1,559,550 42.15 2009-06-12
454 2009-06-12 38,000 1,000 0.00 2,134,261,654 1,624,500 42.75 2009-06-10
455 2009-06-10 37,000 20,000 0.00 2,134,261,654 1,535,500 41.50 2009-06-08
456 2009-05-13 17,000 -1,000 0.00 2,134,261,654 714,850 42.05 2009-05-11
457 2009-05-12 18,000 500 0.00 2,134,261,654 762,300 42.35 2009-05-08
458 2009-04-15 17,500 2,000 0.00 2,134,261,654 803,250 45.90 2009-04-09
459 2009-04-07 15,500 2,000 0.00 2,134,261,654 688,975 44.45 2009-04-03
460 2009-04-06 13,500 2,000 0.00 2,134,261,654 614,925 45.55 2009-04-02
461 2009-04-03 11,500 -4,000 0.00 2,134,261,654 524,975 45.65 2009-04-01
462 2009-03-31 15,500 4,000 0.00 2,134,261,654 707,575 45.65 2009-03-27
463 2009-03-26 11,500 500 0.00 2,134,261,654 539,925 46.95 2009-03-24
464 2008-10-30 11,000 -1,000 0.00 2,134,261,654 440,000 40.00 2008-10-28
465 2008-10-22 12,000 -500 0.00 2,134,261,654 532,800 44.40 2008-10-20
466 2008-10-21 12,500 -500 0.00 2,134,261,654 517,500 41.40 2008-10-17
467 2008-10-20 13,000 1,000 0.00 2,134,261,654 547,950 42.15 2008-10-16
468 2008-09-01 12,000 -10,000 0.00 2,134,261,654 591,600 49.30 2008-08-28
469 2008-08-14 22,000 -1,000 0.00 2,134,261,654 1,100,000 50.00 2008-08-12
470 2008-06-17 23,000 3,000 0.00 2,134,261,654 1,079,850 46.95 2008-06-13
471 2008-06-16 20,000 -3,000 0.00 2,134,261,654 966,000 48.30 2008-06-12
472 2008-06-03 23,000 -2,000 0.00 2,134,261,654 1,083,300 47.10 2008-05-30
473 2008-05-14 25,000 2,000 0.00 2,134,261,654 1,148,750 45.95 2008-05-09
474 2008-05-08 23,000 1,000 0.00 2,134,261,654 1,081,000 47.00 2008-05-06
475 2008-03-14 22,000 -2,000 0.00 2,134,261,654 1,046,100 47.55 2008-03-12
476 2008-03-12 24,000 -5,000 0.00 2,134,261,654 1,068,000 44.50 2008-03-10
477 2008-03-11 29,000 7,000 0.00 2,134,261,654 1,247,000 43.00 2008-03-07
478 2008-02-20 22,000 -2,000 0.00 2,134,261,654 1,007,600 45.80 2008-02-18
479 2008-02-13 24,000 2,000 0.00 2,134,261,654 1,035,600 43.15 2008-02-11
480 2007-12-20 22,000 -5,000 0.00 2,134,261,654 926,200 42.10 2007-12-18
481 2007-12-17 27,000 5,000 0.00 2,134,261,654 1,107,000 41.00 2007-12-13
482 2007-12-14 22,000 5,000 0.00 2,134,261,654 919,600 41.80 2007-12-12
483 2007-12-10 17,000 -5,000 0.00 2,134,261,654 745,450 43.85 2007-12-06
484 2007-10-09 22,000 -33,155 0.00 2,134,261,654 864,600 39.30 2007-10-05
485 2007-10-08 55,155 33,155 0.00 2,134,261,654 2,164,834 39.25 2007-10-04
486 2007-07-31 22,000 -2,000 0.00 2,134,261,654 864,600 39.30 2007-07-27
487 2007-07-30 24,000 2,000 0.00 2,134,261,654 944,400 39.35 2007-07-26
488 2007-06-29 22,000 -5,000 0.00 2,134,261,654 870,100 39.55 2007-06-27
489 2007-06-27 27,000 5,000 0.00 2,134,261,654 1,039,500 38.50 2007-06-25
490 2007-06-26 22,000 0.00 2,134,261,654 866,800 39.40 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top