Power Assets Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00006  1976-08-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司

CCASSID: B01523

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 61.75 2026-02-03
2 2026-02-04 60.65 2026-02-02
3 2026-02-03 60.65 2026-01-30
4 2025-12-30 14,500 -2,000 0.00 2,131,105,154 794,600 54.80 2025-12-23
5 2025-12-23 16,500 -1,500 0.00 2,131,105,154 892,650 54.10 2025-12-19
6 2025-10-30 18,000 500 0.00 2,131,105,154 897,120 49.84 2025-10-27
7 2025-09-23 17,500 2,000 0.00 2,131,105,154 888,125 50.75 2025-09-19
8 2025-08-28 15,500 -1,000 0.00 2,131,105,154 782,750 50.50 2025-08-26
9 2025-08-18 16,500 1,000 0.00 2,131,105,154 848,925 51.45 2025-08-14
10 2025-04-23 15,500 4,000 0.00 2,131,105,154 761,825 49.15 2025-04-17
11 2025-04-09 11,500 -1,000 0.00 2,131,105,154 549,125 47.75 2025-04-07
12 2025-03-20 12,500 1,000 0.00 2,131,105,154 626,250 50.10 2025-03-18
13 2025-01-02 11,500 -1,000 0.00 2,131,105,154 617,550 53.70 2024-12-27
14 2024-12-30 12,500 -1,000 0.00 2,131,105,154 658,750 52.70 2024-12-23
15 2024-10-17 13,500 -1,000 0.00 2,131,105,154 691,200 51.20 2024-10-15
16 2024-10-10 14,500 -3,500 0.00 2,131,105,154 706,150 48.70 2024-10-08
17 2024-10-07 18,000 4,500 0.00 2,131,105,154 885,600 49.20 2024-10-03
18 2024-10-03 13,500 1,000 0.00 2,131,105,154 672,300 49.80 2024-09-30
19 2024-09-23 12,500 -2,000 0.00 2,131,105,154 676,250 54.10 2024-09-19
20 2024-09-11 14,500 -2,000 0.00 2,131,105,154 789,525 54.45 2024-09-09
21 2024-08-28 16,500 1,000 0.00 2,131,105,154 880,275 53.35 2024-08-26
22 2024-08-05 15,500 -2,000 0.00 2,131,105,154 810,650 52.30 2024-08-01
23 2024-07-31 17,500 3,000 0.00 2,131,105,154 865,375 49.45 2024-07-29
24 2024-07-26 14,500 -1,000 0.00 2,131,105,154 701,800 48.40 2024-07-24
25 2024-06-19 15,500 -1,000 0.00 2,131,105,154 649,450 41.90 2024-06-17
26 2024-06-18 16,500 1,000 0.00 2,131,105,154 702,900 42.60 2024-06-14
27 2024-05-30 15,500 -1,000 0.00 2,131,105,154 706,025 45.55 2024-05-28
28 2024-05-14 16,500 1,000 0.00 2,131,105,154 770,550 46.70 2024-05-10
29 2024-03-14 15,500 -1,000 0.00 2,131,105,154 719,975 46.45 2024-03-12
30 2024-03-13 16,500 -6,000 0.00 2,131,105,154 761,475 46.15 2024-03-11
31 2024-03-12 22,500 3,500 0.00 2,131,105,154 1,045,125 46.45 2024-03-08
32 2024-01-17 19,000 500 0.00 2,131,105,154 864,500 45.50 2024-01-15
33 2023-12-20 18,500 -1,500 0.00 2,131,105,154 826,025 44.65 2023-12-18
34 2023-12-19 20,000 1,000 0.00 2,131,105,154 887,000 44.35 2023-12-15
35 2023-12-06 19,000 -3,500 0.00 2,131,105,154 766,650 40.35 2023-12-04
36 2023-11-22 22,500 7,000 0.00 2,131,105,154 901,125 40.05 2023-11-20
37 2023-10-26 15,500 -7,000 0.00 2,131,105,154 581,250 37.50 2023-10-24
38 2023-09-27 22,500 1,000 0.00 2,131,105,154 874,125 38.85 2023-09-25
39 2023-09-22 21,500 -500 0.00 2,131,105,154 842,800 39.20 2023-09-20
40 2023-09-06 22,000 -500 0.00 2,131,105,154 863,500 39.25 2023-09-04
41 2023-08-30 22,500 -3,000 0.00 2,131,105,154 883,125 39.25 2023-08-28
42 2023-08-23 25,500 500 0.00 2,131,105,154 974,100 38.20 2023-08-21
43 2023-08-08 25,000 500 0.00 2,131,105,154 997,500 39.90 2023-08-04
44 2023-08-02 24,500 9,000 0.00 2,131,105,154 999,600 40.80 2023-07-31
45 2023-07-11 15,500 500 0.00 2,131,105,154 617,675 39.85 2023-07-07
46 2023-06-07 15,000 -12,000 0.00 2,131,105,154 639,000 42.60 2023-06-05
47 2023-04-13 27,000 1,500 0.00 2,131,105,154 1,163,700 43.10 2023-04-11
48 2023-02-15 25,500 10,500 0.00 2,131,105,154 1,106,700 43.40 2023-02-13
49 2023-02-06 15,000 1,000 0.00 2,131,105,154 673,500 44.90 2023-02-02
50 2022-11-07 14,000 -2,000 0.00 2,134,261,654 528,500 37.75 2022-11-03
51 2022-09-20 16,000 2,000 0.00 2,134,261,654 693,600 43.35 2022-09-16
52 2022-08-11 14,000 6,000 0.00 2,134,261,654 693,000 49.50 2022-08-09
53 2022-06-17 8,000 500 0.00 2,134,261,654 395,600 49.45 2022-06-15
54 2022-05-26 7,500 -1,000 0.00 2,134,261,654 392,625 52.35 2022-05-24
55 2022-05-23 8,500 1,000 0.00 2,134,261,654 458,575 53.95 2022-05-19
56 2022-05-17 7,500 1,000 0.00 2,134,261,654 408,750 54.50 2022-05-13
57 2022-05-03 6,500 -5,000 0.00 2,134,261,654 352,300 54.20 2022-04-28
58 2022-04-27 11,500 -1,500 0.00 2,134,261,654 614,675 53.45 2022-04-25
59 2022-01-27 13,000 -5,000 0.00 2,134,261,654 629,850 48.45 2022-01-25
60 2022-01-26 18,000 -1,500 0.00 2,134,261,654 873,900 48.55 2022-01-24
61 2022-01-25 19,500 1,500 0.00 2,134,261,654 947,700 48.60 2022-01-21
62 2021-12-08 18,000 -6,000 0.00 2,134,261,654 850,500 47.25 2021-12-06
63 2021-12-07 24,000 6,000 0.00 2,134,261,654 1,131,600 47.15 2021-12-03
64 2021-11-30 18,000 -7,500 0.00 2,134,261,654 859,500 47.75 2021-11-26
65 2021-11-17 25,500 6,000 0.00 2,134,261,654 1,209,975 47.45 2021-11-15
66 2021-10-19 19,500 -1,456 0.00 2,134,261,654 883,350 45.30 2021-10-15
67 2021-09-15 20,956 -6,500 0.00 2,134,261,654 994,362 47.45 2021-09-13
68 2021-08-25 27,456 6,500 0.00 2,134,261,654 1,387,901 50.55 2021-08-23
69 2021-06-02 20,956 -6,500 0.00 2,134,261,654 994,362 47.45 2021-05-31
70 2021-05-21 27,456 -1,500 0.00 2,134,261,654 1,301,414 47.40 2021-05-18
71 2021-05-20 28,956 1,500 0.00 2,134,261,654 1,353,693 46.75 2021-05-17
72 2021-05-12 27,456 500 0.00 2,134,261,654 1,386,528 50.50 2021-05-10
73 2021-04-21 26,956 6,000 0.00 2,134,261,654 1,261,541 46.80 2021-04-19
74 2021-03-25 20,956 -2,500 0.00 2,134,261,654 956,641 45.65 2021-03-23
75 2021-03-02 23,456 1,000 0.00 2,134,261,654 1,010,954 43.10 2021-02-26
76 2021-02-19 22,456 500 0.00 2,134,261,654 930,801 41.45 2021-02-17
77 2021-02-01 21,956 -500 0.00 2,134,261,654 907,881 41.35 2021-01-28
78 2021-01-07 22,456 1,456 0.00 2,134,261,654 957,748 42.65 2021-01-05
79 2020-12-28 21,000 500 0.00 2,134,261,654 843,150 40.15 2020-12-22
80 2020-12-14 20,500 -500 0.00 2,134,261,654 847,675 41.35 2020-12-10
81 2020-11-25 21,000 -1,000 0.00 2,134,261,654 854,700 40.70 2020-11-23
82 2020-11-13 22,000 -1,000 0.00 2,134,261,654 922,900 41.95 2020-11-11
83 2020-11-05 23,000 2,000 0.00 2,134,261,654 920,000 40.00 2020-11-03
84 2020-10-30 21,000 500 0.00 2,134,261,654 841,050 40.05 2020-10-28
85 2020-10-21 20,500 -1,000 0.00 2,134,261,654 843,575 41.15 2020-10-19
86 2020-10-05 21,500 1,000 0.00 2,134,261,654 871,825 40.55 2020-09-29
87 2020-09-03 20,500 2,500 0.00 2,134,261,654 906,100 44.20 2020-09-01
88 2020-09-02 18,000 -2,500 0.00 2,134,261,654 799,200 44.40 2020-08-31
89 2020-08-24 20,500 2,500 0.00 2,134,261,654 894,825 43.65 2020-08-20
90 2020-03-23 18,000 5,000 0.00 2,134,261,654 822,600 45.70 2020-03-19
91 2020-03-09 13,000 -500 0.00 2,134,261,654 735,800 56.60 2020-03-05
92 2020-01-08 13,500 -10,000 0.00 2,134,261,654 772,875 57.25 2020-01-06
93 2020-01-07 23,500 -500 0.00 2,134,261,654 1,345,375 57.25 2020-01-03
94 2020-01-06 24,000 500 0.00 2,134,261,654 1,371,600 57.15 2020-01-02
95 2019-12-18 23,500 -1,000 0.00 2,134,261,654 1,344,200 57.20 2019-12-16
96 2019-12-16 24,500 1,000 0.00 2,134,261,654 1,364,650 55.70 2019-12-12
97 2019-10-18 23,500 -500 0.00 2,134,261,654 1,287,800 54.80 2019-10-16
98 2019-10-17 24,000 -500 0.00 2,134,261,654 1,305,600 54.40 2019-10-15
99 2019-10-16 24,500 -500 0.00 2,134,261,654 1,329,125 54.25 2019-10-14
100 2019-10-15 25,000 -5,000 0.00 2,134,261,654 1,350,000 54.00 2019-10-11
101 2019-09-12 30,000 -500 0.00 2,134,261,654 1,581,000 52.70 2019-09-10
102 2019-09-04 30,500 -500 0.00 2,134,261,654 1,572,275 51.55 2019-09-02
103 2019-09-03 31,000 500 0.00 2,134,261,654 1,618,200 52.20 2019-08-30
104 2019-08-29 30,500 500 0.00 2,134,261,654 1,631,750 53.50 2019-08-27
105 2019-08-28 30,000 1,000 0.00 2,134,261,654 1,599,000 53.30 2019-08-26
106 2019-08-15 29,000 500 0.00 2,134,261,654 1,557,300 53.70 2019-08-13
107 2019-08-08 28,500 -8,000 0.00 2,134,261,654 1,550,400 54.40 2019-08-06
108 2019-07-23 36,500 -1,000 0.00 2,134,261,654 2,129,775 58.35 2019-07-19
109 2019-07-16 37,500 -500 0.00 2,134,261,654 2,163,750 57.70 2019-07-12
110 2019-07-04 38,000 -500 0.00 2,134,261,654 2,181,200 57.40 2019-07-02
111 2019-07-02 38,500 -500 0.00 2,134,261,654 2,179,100 56.60 2019-06-27
112 2019-06-28 39,000 1,000 0.00 2,134,261,654 2,201,550 56.45 2019-06-26
113 2019-06-27 38,000 1,000 0.00 2,134,261,654 2,143,200 56.40 2019-06-25
114 2019-06-24 37,000 -1,000 0.00 2,134,261,654 2,107,150 56.95 2019-06-20
115 2019-06-18 38,000 -10,000 0.00 2,134,261,654 2,135,600 56.20 2019-06-14
116 2019-06-12 48,000 -1,000 0.00 2,134,261,654 2,683,200 55.90 2019-06-10
117 2019-05-28 49,000 -1,000 0.00 2,134,261,654 2,663,150 54.35 2019-05-24
118 2019-05-22 50,000 -1,000 0.00 2,134,261,654 2,702,500 54.05 2019-05-20
119 2019-05-17 51,000 5,000 0.00 2,134,261,654 2,861,100 56.10 2019-05-15
120 2019-05-15 46,000 -5,000 0.00 2,134,261,654 2,564,500 55.75 2019-05-10
121 2019-05-09 51,000 -1,500 0.00 2,134,261,654 2,815,200 55.20 2019-05-07
122 2019-04-12 52,500 -500 0.00 2,134,261,654 2,845,500 54.20 2019-04-10
123 2019-04-11 53,000 10,000 0.00 2,134,261,654 2,877,900 54.30 2019-04-09
124 2019-03-26 43,000 1,000 0.00 2,134,261,654 2,317,700 53.90 2019-03-22
125 2019-03-25 42,000 5,500 0.00 2,134,261,654 2,253,300 53.65 2019-03-21
126 2019-03-21 36,500 5,000 0.00 2,134,261,654 1,994,725 54.65 2019-03-19
127 2019-03-15 31,500 1,000 0.00 2,134,261,654 1,721,475 54.65 2019-03-13
128 2019-03-13 30,500 10,000 0.00 2,134,261,654 1,663,775 54.55 2019-03-11
129 2019-02-18 20,500 -2,000 0.00 2,134,261,654 1,093,675 53.35 2019-02-14
130 2019-02-13 22,500 2,000 0.00 2,134,261,654 1,191,375 52.95 2019-02-11
131 2019-02-01 20,500 500 0.00 2,134,261,654 1,082,400 52.80 2019-01-30
132 2019-01-31 20,000 1,500 0.00 2,134,261,654 1,059,000 52.95 2019-01-29
133 2019-01-11 18,500 -1,500 0.00 2,134,261,654 1,027,675 55.55 2019-01-09
134 2018-12-07 20,000 1,000 0.00 2,134,261,654 1,051,000 52.55 2018-12-05
135 2018-10-29 19,000 -500 0.00 2,134,261,654 998,450 52.55 2018-10-25
136 2018-08-30 19,500 -500 0.00 2,134,261,654 1,075,425 55.15 2018-08-28
137 2018-08-20 20,000 -4,000 0.00 2,134,261,654 1,134,000 56.70 2018-08-16
138 2018-08-03 24,000 -1,210 0.00 2,134,261,654 1,322,400 55.10 2018-08-01
139 2018-07-20 25,210 500 0.00 2,134,261,654 1,449,575 57.50 2018-07-18
140 2018-07-09 24,710 -1,500 0.00 2,134,261,654 1,397,351 56.55 2018-07-05
141 2018-06-14 26,210 500 0.00 2,134,261,654 1,462,518 55.80 2018-06-12
142 2018-06-12 25,710 1,000 0.00 2,134,261,654 1,425,620 55.45 2018-06-08
143 2018-06-04 24,710 -500 0.00 2,134,261,654 1,347,931 54.55 2018-05-31
144 2018-06-01 25,210 -1,000 0.00 2,134,261,654 1,363,861 54.10 2018-05-30
145 2018-05-10 26,210 4,000 0.00 2,134,261,654 1,531,975 58.45 2018-05-08
146 2018-05-02 22,210 -1,000 0.00 2,134,261,654 1,292,622 58.20 2018-04-27
147 2018-04-27 23,210 -500 0.00 2,134,261,654 1,343,859 57.90 2018-04-25
148 2018-04-25 23,710 -500 0.00 2,134,261,654 1,395,334 58.85 2018-04-23
149 2018-04-13 24,210 1,000 0.00 2,134,261,654 1,433,232 59.20 2018-04-11
150 2018-04-03 23,210 1,500 0.00 2,134,261,654 1,622,379 69.90 2018-03-28
151 2018-03-29 21,710 2,000 0.00 2,134,261,654 1,527,299 70.35 2018-03-27
152 2018-03-23 19,710 1,000 0.00 2,134,261,654 1,372,802 69.65 2018-03-21
153 2018-03-22 18,710 1,500 0.00 2,134,261,654 1,302,216 69.60 2018-03-20
154 2018-03-20 17,210 3,500 0.00 2,134,261,654 1,225,352 71.20 2018-03-16
155 2018-03-12 13,710 -1,000 0.00 2,134,261,654 935,022 68.20 2018-03-08
156 2018-02-28 14,710 500 0.00 2,134,261,654 988,512 67.20 2018-02-26
157 2018-02-13 14,210 7,280 0.00 2,134,261,654 927,203 65.25 2018-02-09
158 2018-02-01 6,930 -1,000 0.00 2,134,261,654 474,705 68.50 2018-01-30
159 2018-01-05 7,930 -7,190 0.00 2,134,261,654 528,138 66.60 2018-01-03
160 2017-12-15 15,120 1,000 0.00 2,134,261,654 999,432 66.10 2017-12-13
161 2017-11-16 14,120 1,000 0.00 2,134,261,654 943,216 66.80 2017-11-14
162 2017-11-14 13,120 -1,000 0.00 2,134,261,654 881,008 67.15 2017-11-10
163 2017-10-31 14,120 -1,500 0.00 2,134,261,654 955,218 67.65 2017-10-27
164 2017-10-18 15,620 -1,000 0.00 2,134,261,654 1,071,532 68.60 2017-10-16
165 2017-10-13 16,620 -500 0.00 2,134,261,654 1,129,329 67.95 2017-10-11
166 2017-10-10 17,120 -500 0.00 2,134,261,654 1,167,584 68.20 2017-10-06
167 2017-08-24 17,620 500 0.00 2,134,261,654 1,199,041 68.05 2017-08-21
168 2017-08-22 17,120 2,500 0.00 2,134,261,654 1,164,160 68.00 2017-08-18
169 2017-08-15 14,620 -1,000 0.00 2,134,261,654 1,141,822 78.10 2017-08-11
170 2017-08-14 15,620 500 0.00 2,134,261,654 1,219,922 78.10 2017-08-10
171 2017-08-11 15,120 1,000 0.00 2,134,261,654 1,185,408 78.40 2017-08-09
172 2017-08-09 14,120 -500 0.00 2,134,261,654 1,109,832 78.60 2017-08-07
173 2017-08-04 14,620 500 0.00 2,134,261,654 1,138,898 77.90 2017-08-02
174 2017-08-03 14,120 500 0.00 2,134,261,654 1,100,654 77.95 2017-08-01
175 2017-08-02 13,620 1,000 0.00 2,134,261,654 1,054,188 77.40 2017-07-31
176 2017-08-01 12,620 -500 0.00 2,134,261,654 974,264 77.20 2017-07-28
177 2017-07-26 13,120 -1,500 0.00 2,134,261,654 1,014,832 77.35 2017-07-24
178 2017-07-06 14,620 500 0.00 2,134,261,654 992,698 67.90 2017-07-04
179 2017-05-31 14,120 -500 0.00 2,134,261,654 980,634 69.45 2017-05-26
180 2017-05-16 14,620 1,000 0.00 2,134,261,654 1,040,213 71.15 2017-05-12
181 2017-05-11 13,620 -500 0.00 2,134,261,654 977,235 71.75 2017-05-09
182 2017-05-09 14,120 -500 0.00 2,134,261,654 1,001,108 70.90 2017-05-05
183 2017-05-08 14,620 -500 0.00 2,134,261,654 1,032,903 70.65 2017-05-04
184 2017-04-26 15,120 -500 0.00 2,134,261,654 1,052,352 69.60 2017-04-24
185 2017-04-25 15,620 -500 0.00 2,134,261,654 1,054,350 67.50 2017-04-21
186 2017-04-07 16,120 500 0.00 2,134,261,654 1,099,384 68.20 2017-04-05
187 2017-03-28 15,620 500 0.00 2,134,261,654 1,049,664 67.20 2017-03-24
188 2017-03-22 15,120 1,000 0.00 2,134,261,654 1,031,940 68.25 2017-03-20
189 2017-02-20 14,120 1,000 0.00 2,134,261,654 986,988 69.90 2017-02-16
190 2017-02-17 13,120 500 0.00 2,134,261,654 923,648 70.40 2017-02-15
191 2017-02-03 12,620 -500 0.00 2,134,261,654 955,334 75.70 2017-02-01
192 2017-02-02 13,120 -2,500 0.00 2,134,261,654 951,200 72.50 2017-01-26
193 2017-01-25 15,620 500 0.00 2,134,261,654 1,122,297 71.85 2017-01-23
194 2017-01-23 15,120 2,000 0.00 2,134,261,654 1,090,908 72.15 2017-01-19
195 2017-01-20 13,120 -20,000 0.00 2,134,261,654 958,416 73.05 2017-01-18
196 2017-01-19 33,120 20,000 0.00 2,134,261,654 2,411,136 72.80 2017-01-17
197 2016-12-20 13,120 500 0.00 2,134,261,654 905,280 69.00 2016-12-16
198 2016-12-19 12,620 500 0.00 2,134,261,654 882,138 69.90 2016-12-15
199 2016-12-06 12,120 500 0.00 2,134,261,654 869,004 71.70 2016-12-02
200 2016-11-09 11,620 -500 0.00 2,134,261,654 862,785 74.25 2016-11-07
201 2016-10-19 12,120 500 0.00 2,134,261,654 871,428 71.90 2016-10-17
202 2016-10-12 11,620 1,000 0.00 2,134,261,654 850,584 73.20 2016-10-07
203 2016-09-22 10,620 -5,000 0.00 2,134,261,654 808,713 76.15 2016-09-20
204 2016-09-13 15,620 -5,000 0.00 2,134,261,654 1,198,054 76.70 2016-09-09
205 2016-09-09 20,620 -5,000 0.00 2,134,261,654 1,576,399 76.45 2016-09-07
206 2016-08-25 25,620 5,000 0.00 2,134,261,654 1,968,897 76.85 2016-08-23
207 2016-08-23 20,620 4,000 0.00 2,134,261,654 1,587,740 77.00 2016-08-19
208 2016-08-11 16,620 -1,000 0.00 2,134,261,654 1,275,585 76.75 2016-08-09
209 2016-08-05 17,620 6,000 0.00 2,134,261,654 1,356,740 77.00 2016-08-03
210 2016-07-28 11,620 -2,000 0.00 2,134,261,654 877,891 75.55 2016-07-26
211 2016-07-15 13,620 -500 0.00 2,134,261,654 982,683 72.15 2016-07-13
212 2016-07-07 14,120 -500 0.00 2,134,261,654 995,460 70.50 2016-07-05
213 2016-06-29 14,620 1,000 0.00 2,134,261,654 996,353 68.15 2016-06-27
214 2016-06-28 13,620 500 0.00 2,134,261,654 953,400 70.00 2016-06-24
215 2016-06-27 13,120 -500 0.00 2,134,261,654 964,320 73.50 2016-06-23
216 2016-06-21 13,620 500 0.00 2,134,261,654 964,977 70.85 2016-06-17
217 2016-06-20 13,120 500 0.00 2,134,261,654 933,488 71.15 2016-06-16
218 2016-06-07 12,620 110 0.00 2,134,261,654 952,810 75.50 2016-06-03
219 2016-05-24 12,510 -500 0.00 2,134,261,654 942,003 75.30 2016-05-20
220 2016-05-20 13,010 -1,000 0.00 2,134,261,654 952,332 73.20 2016-05-18
221 2016-05-16 14,010 1,000 0.00 2,134,261,654 1,049,349 74.90 2016-05-12
222 2016-05-13 13,010 500 0.00 2,134,261,654 1,001,120 76.95 2016-05-11
223 2016-05-06 12,510 1,000 0.00 2,134,261,654 950,760 76.00 2016-05-04
224 2016-05-05 11,510 -500 0.00 2,134,261,654 860,948 74.80 2016-05-03
225 2016-04-26 12,010 500 0.00 2,134,261,654 938,582 78.15 2016-04-22
226 2016-04-15 11,510 -500 0.00 2,134,261,654 921,376 80.05 2016-04-13
227 2016-04-14 12,010 1,600 0.00 2,134,261,654 948,190 78.95 2016-04-12
228 2016-03-21 10,410 -3,000 0.00 2,134,261,654 808,337 77.65 2016-03-17
229 2016-02-16 13,410 -500 0.00 2,134,261,654 966,191 72.05 2016-02-12
230 2015-12-15 13,910 500 0.00 2,134,261,654 973,700 70.00 2015-12-11
231 2015-11-10 13,410 1,000 0.00 2,134,261,654 1,009,103 75.25 2015-11-06
232 2015-09-23 12,410 -500 0.00 2,134,261,654 918,340 74.00 2015-09-21
233 2015-09-18 12,910 -500 0.00 2,134,261,654 927,584 71.85 2015-09-16
234 2015-09-14 13,410 -5,000 0.00 2,134,261,654 939,371 70.05 2015-09-10
235 2015-09-11 18,410 4,500 0.00 2,134,261,654 1,317,236 71.55 2015-09-09
236 2015-09-01 13,910 -1,000 0.00 2,134,261,654 929,188 66.80 2015-08-28
237 2015-08-28 14,910 -2,000 0.00 2,134,261,654 991,515 66.50 2015-08-26
238 2015-08-26 16,910 2,000 0.00 2,134,261,654 1,110,142 65.65 2015-08-24
239 2015-08-24 14,910 1,000 0.00 2,134,261,654 1,051,155 70.50 2015-08-20
240 2015-08-18 13,910 -500 0.00 2,134,261,654 1,018,908 73.25 2015-08-14
241 2015-08-13 14,410 -2,000 0.00 2,134,261,654 1,038,961 72.10 2015-08-11
242 2015-08-11 16,410 500 0.00 2,134,261,654 1,170,854 71.35 2015-08-07
243 2015-08-10 15,910 500 0.00 2,134,261,654 1,123,246 70.60 2015-08-06
244 2015-07-10 15,410 2,000 0.00 2,134,261,654 1,022,454 66.35 2015-07-08
245 2015-06-23 13,410 -1,000 0.00 2,134,261,654 979,601 73.05 2015-06-19
246 2015-06-10 14,410 1,000 0.00 2,134,261,654 1,024,551 71.10 2015-06-08
247 2015-06-03 13,410 -500 0.00 2,134,261,654 1,000,386 74.60 2015-06-01
248 2015-06-01 13,910 500 0.00 2,134,261,654 1,022,385 73.50 2015-05-28
249 2015-05-20 13,410 1,000 0.00 2,134,261,654 1,054,697 78.65 2015-05-18
250 2015-05-19 12,410 500 0.00 2,134,261,654 974,806 78.55 2015-05-15
251 2015-05-15 11,910 500 0.00 2,134,261,654 918,261 77.10 2015-05-13
252 2015-05-14 11,410 500 0.00 2,134,261,654 887,698 77.80 2015-05-12
253 2015-03-16 10,910 500 0.00 2,134,261,654 807,886 74.05 2015-03-12
254 2015-03-11 10,410 2,000 0.00 2,134,261,654 777,627 74.70 2015-03-09
255 2014-10-28 8,410 -10,000 0.00 2,134,261,654 610,566 72.60 2014-10-24
256 2014-10-16 18,410 -2,000 0.00 2,134,261,654 1,327,361 72.10 2014-10-14
257 2014-10-15 20,410 -500 0.00 2,134,261,654 1,454,213 71.25 2014-10-13
258 2014-10-08 20,910 2,000 0.00 2,134,261,654 1,451,154 69.40 2014-10-06
259 2014-09-29 18,910 500 0.00 2,134,261,654 1,314,245 69.50 2014-09-25
260 2014-07-25 18,410 -500 0.00 2,134,261,654 1,290,541 70.10 2014-07-23
261 2014-07-02 18,910 -2,000 0.00 2,134,261,654 1,292,499 68.35 2014-06-27
262 2014-04-24 20,910 7,410 0.00 2,134,261,654 1,462,655 69.95 2014-04-22
263 2014-03-17 13,500 -500 0.00 2,134,261,654 862,650 63.90 2014-03-13
264 2013-12-30 14,000 -1,000 0.00 2,134,261,654 856,100 61.15 2013-12-23
265 2013-12-18 15,000 1,000 0.00 2,134,261,654 894,750 59.65 2013-12-16
266 2013-11-18 14,000 2,000 0.00 2,134,261,654 861,000 61.50 2013-11-14
267 2013-09-25 12,000 -1,000 0.00 2,134,261,654 816,600 68.05 2013-09-23
268 2013-09-24 13,000 1,000 0.00 2,134,261,654 884,000 68.00 2013-09-19
269 2013-08-26 12,000 1,000 0.00 2,134,261,654 821,400 68.45 2013-08-22
270 2013-08-16 11,000 -1,000 0.00 2,134,261,654 773,300 70.30 2013-08-13
271 2013-08-12 12,000 1,000 0.00 2,134,261,654 837,000 69.75 2013-08-08
272 2013-04-17 11,000 -500 0.00 2,134,261,654 809,600 73.60 2013-04-15
273 2013-03-26 11,500 500 0.00 2,134,261,654 818,800 71.20 2013-03-22
274 2013-01-28 11,000 -10,000 0.00 2,134,261,654 727,650 66.15 2013-01-24
275 2013-01-25 21,000 10,000 0.00 2,134,261,654 1,378,650 65.65 2013-01-23
276 2012-12-17 11,000 1,000 0.00 2,134,261,654 724,350 65.85 2012-12-13
277 2012-07-23 10,000 -5,000 0.00 2,134,261,654 600,000 60.00 2012-07-19
278 2012-07-20 15,000 5,000 0.00 2,134,261,654 889,500 59.30 2012-07-18
279 2012-07-11 10,000 -500 0.00 2,134,261,654 589,000 58.90 2012-07-09
280 2012-07-10 10,500 500 0.00 2,134,261,654 618,450 58.90 2012-07-06
281 2012-07-06 10,000 4,500 0.00 2,134,261,654 586,000 58.60 2012-07-04
282 2012-07-05 5,500 500 0.00 2,134,261,654 322,300 58.60 2012-07-03
283 2012-06-28 5,000 -500 0.00 2,134,261,654 285,750 57.15 2012-06-26
284 2012-06-27 5,500 500 0.00 2,134,261,654 311,575 56.65 2012-06-25
285 2012-06-07 5,000 -1,500 0.00 2,134,261,654 272,250 54.45 2012-06-05
286 2012-05-21 6,500 500 0.00 2,134,261,654 371,475 57.15 2012-05-17
287 2012-05-18 6,000 1,000 0.00 2,134,261,654 345,600 57.60 2012-05-16
288 2012-04-17 5,000 -1,000 0.00 2,134,261,654 286,000 57.20 2012-04-13
289 2012-03-27 6,000 500 0.00 2,134,261,654 338,100 56.35 2012-03-23
290 2012-03-09 5,500 500 0.00 2,134,261,654 315,975 57.45 2012-03-07
291 2012-03-01 5,000 -500 0.00 2,134,261,654 284,250 56.85 2012-02-28
292 2012-02-08 5,500 500 0.00 2,134,261,654 308,550 56.10 2012-02-06
293 2011-11-23 5,000 -1,000 0.00 2,134,261,654 299,500 59.90 2011-11-21
294 2011-11-15 6,000 1,000 0.00 2,134,261,654 357,000 59.50 2011-11-11
295 2011-10-06 5,000 -1,000 0.00 2,134,261,654 301,250 60.25 2011-10-03
296 2011-10-04 6,000 1,000 0.00 2,134,261,654 359,100 59.85 2011-09-30
297 2011-08-09 5,000 5,000 0.00 2,134,261,654 293,750 58.75 2011-08-05
298 2011-07-29 0 -1,000 0.00 2,134,261,654 0 60.85 2011-07-27
299 2011-04-07 1,000 -500 0.00 2,134,261,654 52,300 52.30 2011-04-04
300 2011-03-25 1,500 500 0.00 2,134,261,654 76,275 50.85 2011-03-23
301 2011-03-15 1,000 -500 0.00 2,134,261,654 52,450 52.45 2011-03-11
302 2011-03-11 1,500 500 0.00 2,134,261,654 78,525 52.35 2011-03-09
303 2011-02-21 1,000 1,000 0.00 2,134,261,654 50,050 50.05 2011-02-17
304 2010-05-05 0 -24,000 0.00 2,134,261,654 0 46.10 2010-05-03
305 2010-03-05 24,000 4,000 0.00 2,134,261,654 1,054,800 43.95 2010-03-03
306 2010-01-13 20,000 -500 0.00 2,134,261,654 862,000 43.10 2010-01-11
307 2009-10-19 20,500 -1,000 0.00 2,134,261,654 863,050 42.10 2009-10-15
308 2009-09-09 21,500 -500 0.00 2,134,261,654 919,125 42.75 2009-09-07
309 2009-09-08 22,000 -1,000 0.00 2,134,261,654 944,900 42.95 2009-09-04
310 2009-08-06 23,000 -1,000 0.00 2,134,261,654 974,050 42.35 2009-08-04
311 2009-07-20 24,000 -1,000 0.00 2,134,261,654 1,024,800 42.70 2009-07-16
312 2009-07-03 25,000 -2,000 0.00 2,134,261,654 1,077,500 43.10 2009-06-30
313 2009-06-18 27,000 -7,000 0.00 2,134,261,654 1,151,550 42.65 2009-06-16
314 2009-06-12 34,000 -15,000 0.00 2,134,261,654 1,453,500 42.75 2009-06-10
315 2009-06-03 49,000 5,000 0.00 2,134,261,654 2,038,400 41.60 2009-06-01
316 2009-05-25 44,000 3,000 0.00 2,134,261,654 1,861,200 42.30 2009-05-21
317 2009-05-21 41,000 6,000 0.00 2,134,261,654 1,724,050 42.05 2009-05-19
318 2009-05-14 35,000 -3,000 0.00 2,134,261,654 1,484,000 42.40 2009-05-12
319 2009-05-08 38,000 500 0.00 2,134,261,654 1,643,500 43.25 2009-05-06
320 2009-05-06 37,500 36,000 0.00 2,134,261,654 1,700,625 45.35 2009-05-04
321 2009-04-23 1,500 -5,000 0.00 2,134,261,654 69,900 46.60 2009-04-21
322 2009-04-21 6,500 1,500 0.00 2,134,261,654 295,425 45.45 2009-04-17
323 2009-04-16 5,000 5,000 0.00 2,134,261,654 227,250 45.45 2009-04-14
324 2008-12-29 0 -500 0.00 2,134,261,654 0 40.50 2008-12-22
325 2008-10-22 500 -1,000 0.00 2,134,261,654 22,200 44.40 2008-10-20
326 2008-10-16 1,500 1,500 0.00 2,134,261,654 65,700 43.80 2008-10-14
327 2008-08-13 0 -20,000 0.00 2,134,261,654 0 50.05 2008-08-11
328 2008-06-10 20,000 -1,000 0.00 2,134,261,654 979,000 48.95 2008-06-05
329 2008-05-30 21,000 -1,000 0.00 2,134,261,654 987,000 47.00 2008-05-28
330 2008-05-29 22,000 1,000 0.00 2,134,261,654 1,029,600 46.80 2008-05-27
331 2008-05-09 21,000 1,000 0.00 2,134,261,654 949,200 45.20 2008-05-07
332 2008-04-28 20,000 20,000 0.00 2,134,261,654 959,000 47.95 2008-04-24
333 2008-03-12 0 -1,000 0.00 2,134,261,654 0 44.50 2008-03-10
334 2008-03-11 1,000 1,000 0.00 2,134,261,654 43,000 43.00 2008-03-07
335 2008-01-08 0 -1,000 0.00 2,134,261,654 0 45.50 2008-01-04
336 2007-12-14 1,000 1,000 0.00 2,134,261,654 41,800 41.80 2007-12-12
337 2007-09-21 0 -10,000 0.00 2,134,261,654 0 40.75 2007-09-19
338 2007-08-13 10,000 -1,000 0.00 2,134,261,654 381,500 38.15 2007-08-09
339 2007-07-13 11,000 1,000 0.00 2,134,261,654 435,600 39.60 2007-07-11

Webb-site Database - Powered By Linux Group

Back to top