Power Assets Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00006  1976-08-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 61.75 2026-02-03
2 2026-02-04 60.65 2026-02-02
3 2026-02-03 60.65 2026-01-30
4 2021-05-10 0 -1 0.00 2,134,261,654 0 48.90 2021-05-06
5 2021-05-03 1 -93,924 0.00 2,134,261,654 48 47.55 2021-04-29
6 2021-04-27 93,925 -1,500 0.00 2,134,261,654 4,466,134 47.55 2021-04-23
7 2021-04-26 95,425 -2,000 0.00 2,134,261,654 4,537,459 47.55 2021-04-22
8 2021-04-22 97,425 -2,000 0.00 2,134,261,654 4,613,074 47.35 2021-04-20
9 2021-04-21 99,425 -1,050 0.00 2,134,261,654 4,653,090 46.80 2021-04-19
10 2021-04-20 100,475 -550 0.00 2,134,261,654 4,702,230 46.80 2021-04-16
11 2021-04-19 101,025 -18,500 0.00 2,134,261,654 4,722,919 46.75 2021-04-15
12 2021-04-15 119,525 -1,000 0.01 2,134,261,654 5,551,936 46.45 2021-04-13
13 2021-04-14 120,525 -5,000 0.01 2,134,261,654 5,520,045 45.80 2021-04-12
14 2021-04-13 125,525 -13,000 0.01 2,134,261,654 5,742,769 45.75 2021-04-09
15 2021-04-09 138,525 -1,500 0.01 2,134,261,654 6,337,519 45.75 2021-04-07
16 2021-04-08 140,025 -2,000 0.01 2,134,261,654 6,315,128 45.10 2021-04-01
17 2021-04-07 142,025 -1,500 0.01 2,134,261,654 6,518,948 45.90 2021-03-31
18 2021-04-01 143,525 -197,000 0.01 2,134,261,654 6,580,621 45.85 2021-03-30
19 2021-03-31 340,525 -4,500 0.02 2,134,261,654 15,544,966 45.65 2021-03-29
20 2021-03-30 345,025 -2,000 0.02 2,134,261,654 15,646,884 45.35 2021-03-26
21 2021-03-29 347,025 -5,500 0.02 2,134,261,654 15,859,043 45.70 2021-03-25
22 2021-03-26 352,525 1,500 0.02 2,134,261,654 15,969,383 45.30 2021-03-24
23 2021-03-24 351,025 -2,686 0.02 2,134,261,654 16,252,458 46.30 2021-03-22
24 2021-03-23 353,711 -4,000 0.02 2,134,261,654 15,970,052 45.15 2021-03-19
25 2021-03-19 357,711 1,000 0.02 2,134,261,654 15,971,796 44.65 2021-03-17
26 2021-03-17 356,711 -22,671 0.02 2,134,261,654 16,034,159 44.95 2021-03-15
27 2021-03-15 379,382 -2,000 0.02 2,134,261,654 16,920,437 44.60 2021-03-11
28 2021-03-12 381,382 -20,000 0.02 2,134,261,654 16,952,430 44.45 2021-03-10
29 2021-03-11 401,382 -3,000 0.02 2,134,261,654 17,901,637 44.60 2021-03-09
30 2021-03-10 404,382 4,000 0.02 2,134,261,654 17,974,780 44.45 2021-03-08
31 2021-03-09 400,382 -1,000 0.02 2,134,261,654 17,276,483 43.15 2021-03-05
32 2021-03-08 401,382 9,500 0.02 2,134,261,654 17,399,910 43.35 2021-03-04
33 2021-03-05 391,882 -1,000 0.02 2,134,261,654 16,909,708 43.15 2021-03-03
34 2021-03-04 392,882 -1,500 0.02 2,134,261,654 16,618,909 42.30 2021-03-02
35 2021-03-01 394,382 -11,500 0.02 2,134,261,654 17,234,493 43.70 2021-02-25
36 2021-02-26 405,882 -65,500 0.02 2,134,261,654 17,534,102 43.20 2021-02-24
37 2021-02-25 471,382 -11,000 0.02 2,134,261,654 20,198,719 42.85 2021-02-23
38 2021-02-24 482,382 -13,500 0.02 2,134,261,654 20,187,687 41.85 2021-02-22
39 2021-02-23 495,882 -6,000 0.02 2,134,261,654 20,653,485 41.65 2021-02-19
40 2021-02-22 501,882 -500 0.02 2,134,261,654 20,853,197 41.55 2021-02-18
41 2021-02-18 502,382 500 0.02 2,134,261,654 20,924,210 41.65 2021-02-16
42 2021-02-17 501,882 -3,500 0.02 2,134,261,654 20,702,633 41.25 2021-02-10
43 2021-02-10 505,382 -2,000 0.02 2,134,261,654 20,847,008 41.25 2021-02-08
44 2021-02-09 507,382 -1,000 0.02 2,134,261,654 21,056,353 41.50 2021-02-05
45 2021-02-08 508,382 -22,000 0.02 2,134,261,654 21,250,368 41.80 2021-02-04
46 2021-02-04 530,382 -2,000 0.02 2,134,261,654 22,169,968 41.80 2021-02-02
47 2021-02-03 532,382 -10,150 0.02 2,134,261,654 22,147,091 41.60 2021-02-01
48 2021-01-26 542,532 2,000 0.03 2,134,261,654 22,433,698 41.35 2021-01-22
49 2021-01-25 540,532 -20,000 0.03 2,134,261,654 22,405,051 41.45 2021-01-21
50 2021-01-22 560,532 22,000 0.03 2,134,261,654 23,206,025 41.40 2021-01-20
51 2021-01-21 538,532 -2,500 0.03 2,134,261,654 22,402,931 41.60 2021-01-19
52 2021-01-14 541,032 2,500 0.03 2,134,261,654 22,263,467 41.15 2021-01-12
53 2021-01-13 538,532 2,000 0.03 2,134,261,654 22,241,372 41.30 2021-01-11
54 2021-01-08 536,532 4,000 0.03 2,134,261,654 22,507,517 41.95 2021-01-06
55 2021-01-06 532,532 -3,925 0.02 2,134,261,654 22,739,116 42.70 2021-01-04
56 2020-12-28 536,457 1,000 0.03 2,134,261,654 21,538,749 40.15 2020-12-22
57 2020-12-17 535,457 1,500 0.03 2,134,261,654 21,686,009 40.50 2020-12-15
58 2020-12-16 533,957 1,000 0.03 2,134,261,654 21,838,841 40.90 2020-12-14
59 2020-12-15 532,957 -1,000 0.02 2,134,261,654 21,931,181 41.15 2020-12-11
60 2020-12-09 533,957 1,000 0.03 2,134,261,654 21,625,259 40.50 2020-12-07
61 2020-12-02 532,957 3,000 0.02 2,134,261,654 21,744,646 40.80 2020-11-30
62 2020-11-24 529,957 500 0.02 2,134,261,654 21,754,735 41.05 2020-11-20
63 2020-11-17 529,457 -500 0.02 2,134,261,654 21,866,574 41.30 2020-11-13
64 2020-11-16 529,957 1,000 0.02 2,134,261,654 21,887,224 41.30 2020-11-12
65 2020-11-13 528,957 8,000 0.02 2,134,261,654 22,189,746 41.95 2020-11-11
66 2020-11-12 520,957 -6,000 0.02 2,134,261,654 21,307,141 40.90 2020-11-10
67 2020-11-10 526,957 -500 0.02 2,134,261,654 21,394,454 40.60 2020-11-06
68 2020-11-09 527,457 -500 0.02 2,134,261,654 21,441,127 40.65 2020-11-05
69 2020-11-05 527,957 -2,500 0.02 2,134,261,654 21,118,280 40.00 2020-11-03
70 2020-11-04 530,457 3,500 0.02 2,134,261,654 20,953,052 39.50 2020-11-02
71 2020-11-02 526,957 2,000 0.02 2,134,261,654 20,999,236 39.85 2020-10-29
72 2020-10-30 524,957 1,000 0.02 2,134,261,654 21,024,528 40.05 2020-10-28
73 2020-10-23 523,957 500 0.02 2,134,261,654 21,298,852 40.65 2020-10-21
74 2020-10-21 523,457 4,500 0.02 2,134,261,654 21,540,256 41.15 2020-10-19
75 2020-10-09 518,957 -500 0.02 2,134,261,654 21,614,559 41.65 2020-10-07
76 2020-10-07 519,457 -2,500 0.02 2,134,261,654 21,323,710 41.05 2020-10-05
77 2020-10-05 521,957 1,000 0.02 2,134,261,654 21,165,356 40.55 2020-09-29
78 2020-09-29 520,957 -1,500 0.02 2,134,261,654 21,645,763 41.55 2020-09-25
79 2020-09-17 522,457 -2,000 0.02 2,134,261,654 21,864,825 41.85 2020-09-15
80 2020-09-15 524,457 3,000 0.02 2,134,261,654 21,896,080 41.75 2020-09-11
81 2020-09-11 521,457 -2,000 0.02 2,134,261,654 22,031,558 42.25 2020-09-09
82 2020-09-10 523,457 186 0.02 2,134,261,654 22,089,885 42.20 2020-09-08
83 2020-09-09 523,271 2,000 0.02 2,134,261,654 22,082,036 42.20 2020-09-07
84 2020-09-07 521,271 -3,000 0.02 2,134,261,654 22,284,335 42.75 2020-09-03
85 2020-09-03 524,271 3,500 0.02 2,134,261,654 23,172,778 44.20 2020-09-01
86 2020-09-02 520,771 -251 0.02 2,134,261,654 23,122,232 44.40 2020-08-31
87 2020-09-01 521,022 3,500 0.02 2,134,261,654 23,133,377 44.40 2020-08-28
88 2020-08-31 517,522 2,500 0.02 2,134,261,654 22,848,596 44.15 2020-08-27
89 2020-08-28 515,022 -2,500 0.02 2,134,261,654 22,712,470 44.10 2020-08-26
90 2020-08-25 517,522 -1,000 0.02 2,134,261,654 22,667,464 43.80 2020-08-21
91 2020-08-24 518,522 3,500 0.02 2,134,261,654 22,633,485 43.65 2020-08-20
92 2020-08-21 515,022 6,500 0.02 2,134,261,654 22,841,226 44.35 2020-08-19
93 2020-08-20 508,522 2,000 0.02 2,134,261,654 22,502,099 44.25 2020-08-18
94 2020-08-19 506,522 -13,000 0.02 2,134,261,654 22,666,860 44.75 2020-08-17
95 2020-08-14 519,522 -11,500 0.02 2,134,261,654 22,807,016 43.90 2020-08-12
96 2020-08-13 531,022 8,000 0.02 2,134,261,654 22,913,599 43.15 2020-08-11
97 2020-08-11 523,022 2,000 0.02 2,134,261,654 22,333,039 42.70 2020-08-07
98 2020-08-10 521,022 3,500 0.02 2,134,261,654 22,299,742 42.80 2020-08-06
99 2020-08-07 517,522 2,000 0.02 2,134,261,654 22,486,331 43.45 2020-08-05
100 2020-08-06 515,522 -1,000 0.02 2,134,261,654 22,450,983 43.55 2020-08-04
101 2020-08-05 516,522 -500 0.02 2,134,261,654 22,262,098 43.10 2020-08-03
102 2020-08-03 517,022 2,000 0.02 2,134,261,654 22,076,839 42.70 2020-07-30
103 2020-07-28 515,022 -1,500 0.02 2,134,261,654 21,811,182 42.35 2020-07-24
104 2020-07-22 516,522 -7,000 0.02 2,134,261,654 21,900,533 42.40 2020-07-20
105 2020-07-20 523,522 500 0.02 2,134,261,654 22,328,213 42.65 2020-07-16
106 2020-07-17 523,022 8,500 0.02 2,134,261,654 22,385,342 42.80 2020-07-15
107 2020-07-15 514,522 2,000 0.02 2,134,261,654 22,124,446 43.00 2020-07-13
108 2020-07-10 512,522 4,000 0.02 2,134,261,654 22,422,838 43.75 2020-07-08
109 2020-07-09 508,522 5,000 0.02 2,134,261,654 22,324,116 43.90 2020-07-07
110 2020-07-08 503,522 -7,000 0.02 2,134,261,654 22,381,553 44.45 2020-07-06
111 2020-07-07 510,522 2,000 0.02 2,134,261,654 22,284,285 43.65 2020-07-03
112 2020-06-26 508,522 -2,000 0.02 2,134,261,654 22,298,690 43.85 2020-06-23
113 2020-06-24 510,522 2,000 0.02 2,134,261,654 22,233,233 43.55 2020-06-22
114 2020-06-22 508,522 -2,500 0.02 2,134,261,654 22,425,820 44.10 2020-06-18
115 2020-06-18 511,022 -2,500 0.02 2,134,261,654 22,382,764 43.80 2020-06-16
116 2020-06-17 513,522 2,500 0.02 2,134,261,654 22,209,827 43.25 2020-06-15
117 2020-06-16 511,022 2,500 0.02 2,134,261,654 22,638,275 44.30 2020-06-12
118 2020-06-10 508,522 5,000 0.02 2,134,261,654 22,730,933 44.70 2020-06-08
119 2020-06-09 503,522 -4,000 0.02 2,134,261,654 22,457,081 44.60 2020-06-05
120 2020-06-08 507,522 -500 0.02 2,134,261,654 22,229,464 43.80 2020-06-04
121 2020-06-05 508,022 1,500 0.02 2,134,261,654 22,378,369 44.05 2020-06-03
122 2020-06-03 506,522 -19,000 0.02 2,134,261,654 22,540,229 44.50 2020-06-01
123 2020-06-02 525,522 2,000 0.02 2,134,261,654 22,676,274 43.15 2020-05-29
124 2020-06-01 523,522 -500 0.02 2,134,261,654 22,511,446 43.00 2020-05-28
125 2020-05-29 524,022 5,500 0.02 2,134,261,654 22,506,745 42.95 2020-05-27
126 2020-05-27 518,522 -3,000 0.02 2,134,261,654 22,607,559 43.60 2020-05-25
127 2020-05-26 521,522 -500 0.02 2,134,261,654 23,077,349 44.25 2020-05-22
128 2020-05-25 522,022 -9,500 0.02 2,134,261,654 24,587,236 47.10 2020-05-21
129 2020-05-21 531,522 10,000 0.02 2,134,261,654 25,459,904 47.90 2020-05-19
130 2020-05-20 521,522 2,000 0.02 2,134,261,654 24,850,523 47.65 2020-05-18
131 2020-05-19 519,522 500 0.02 2,134,261,654 26,209,885 50.45 2020-05-15
132 2020-05-18 519,022 2,000 0.02 2,134,261,654 26,028,953 50.15 2020-05-14
133 2020-05-15 517,022 -2,500 0.02 2,134,261,654 26,161,313 50.60 2020-05-13
134 2020-05-13 519,522 10,000 0.02 2,134,261,654 26,261,837 50.55 2020-05-11
135 2020-05-12 509,522 6,000 0.02 2,134,261,654 25,679,909 50.40 2020-05-08
136 2020-05-08 503,522 1,000 0.02 2,134,261,654 25,679,622 51.00 2020-05-06
137 2020-05-06 502,522 1,000 0.02 2,134,261,654 25,352,235 50.45 2020-05-04
138 2020-05-04 501,522 -7,000 0.02 2,134,261,654 25,978,840 51.80 2020-04-28
139 2020-04-28 508,522 1,000 0.02 2,134,261,654 26,112,605 51.35 2020-04-24
140 2020-04-22 507,522 -500 0.02 2,134,261,654 26,061,255 51.35 2020-04-20
141 2020-04-17 508,022 -500 0.02 2,134,261,654 26,340,941 51.85 2020-04-15
142 2020-04-15 508,522 -3,000 0.02 2,134,261,654 25,680,361 50.50 2020-04-09
143 2020-04-14 511,522 500 0.02 2,134,261,654 25,448,220 49.75 2020-04-08
144 2020-04-09 511,022 1,000 0.02 2,134,261,654 25,755,509 50.40 2020-04-07
145 2020-04-08 510,022 -3,000 0.02 2,134,261,654 25,118,584 49.25 2020-04-06
146 2020-04-07 513,022 -9,500 0.02 2,134,261,654 24,240,290 47.25 2020-04-03
147 2020-04-06 522,522 500 0.02 2,134,261,654 24,009,886 45.95 2020-04-02
148 2020-04-03 522,022 9,000 0.02 2,134,261,654 23,960,810 45.90 2020-04-01
149 2020-04-01 513,022 -10,000 0.02 2,134,261,654 23,393,803 45.60 2020-03-30
150 2020-03-31 523,022 -1,500 0.02 2,134,261,654 24,189,768 46.25 2020-03-27
151 2020-03-30 524,522 -21,500 0.02 2,134,261,654 23,891,977 45.55 2020-03-26
152 2020-03-27 546,022 500 0.03 2,134,261,654 24,953,205 45.70 2020-03-25
153 2020-03-26 545,522 -1,000 0.03 2,134,261,654 24,057,520 44.10 2020-03-24
154 2020-03-25 546,522 11,000 0.03 2,134,261,654 22,871,946 41.85 2020-03-23
155 2020-03-24 535,522 37,000 0.03 2,134,261,654 23,991,386 44.80 2020-03-20
156 2020-03-23 498,522 3,500 0.02 2,134,261,654 22,782,455 45.70 2020-03-19
157 2020-03-20 495,022 -5,000 0.02 2,134,261,654 24,998,611 50.50 2020-03-18
158 2020-03-17 500,022 10,500 0.02 2,134,261,654 26,151,151 52.30 2020-03-13
159 2020-03-12 489,522 -1,000 0.02 2,134,261,654 27,682,469 56.55 2020-03-10
160 2020-03-09 490,522 -8,000 0.02 2,134,261,654 27,763,545 56.60 2020-03-05
161 2020-03-03 498,522 3,000 0.02 2,134,261,654 27,667,971 55.50 2020-02-28
162 2020-02-27 495,522 1,000 0.02 2,134,261,654 27,947,441 56.40 2020-02-25
163 2020-02-21 494,522 5,000 0.02 2,134,261,654 27,841,589 56.30 2020-02-19
164 2020-02-05 489,522 -4,000 0.02 2,134,261,654 27,339,804 55.85 2020-02-03
165 2020-01-30 493,522 -1,000 0.02 2,134,261,654 28,402,191 57.55 2020-01-23
166 2020-01-15 494,522 -1,000 0.02 2,134,261,654 28,880,085 58.40 2020-01-13
167 2019-12-19 495,522 -5,000 0.02 2,134,261,654 28,244,754 57.00 2019-12-17
168 2019-12-18 500,522 -3,000 0.02 2,134,261,654 28,629,858 57.20 2019-12-16
169 2019-12-17 503,522 -25,000 0.02 2,134,261,654 28,272,760 56.15 2019-12-13
170 2019-12-06 528,522 -1,000 0.02 2,134,261,654 28,910,153 54.70 2019-12-04
171 2019-12-03 529,522 2,500 0.02 2,134,261,654 28,832,473 54.45 2019-11-29
172 2019-11-21 527,022 -1,000 0.02 2,134,261,654 29,223,370 55.45 2019-11-19
173 2019-11-15 528,022 9,500 0.02 2,134,261,654 28,724,397 54.40 2019-11-13
174 2019-11-13 518,522 1,000 0.02 2,134,261,654 28,777,971 55.50 2019-11-11
175 2019-11-07 517,522 -12,500 0.02 2,134,261,654 29,239,993 56.50 2019-11-05
176 2019-11-05 530,022 -500 0.02 2,134,261,654 29,813,738 56.25 2019-11-01
177 2019-11-01 530,522 -2,500 0.02 2,134,261,654 29,629,654 55.85 2019-10-30
178 2019-10-30 533,022 -1,000 0.02 2,134,261,654 29,529,419 55.40 2019-10-28
179 2019-10-16 534,022 -1,000 0.03 2,134,261,654 28,970,694 54.25 2019-10-14
180 2019-10-15 535,022 -3,000 0.03 2,134,261,654 28,891,188 54.00 2019-10-11
181 2019-10-14 538,022 -600 0.03 2,134,261,654 28,461,364 52.90 2019-10-10
182 2019-10-10 538,622 2,000 0.03 2,134,261,654 28,385,379 52.70 2019-10-08
183 2019-10-08 536,622 -11,000 0.03 2,134,261,654 28,816,601 53.70 2019-10-03
184 2019-10-03 547,622 -5,500 0.03 2,134,261,654 28,832,298 52.65 2019-09-30
185 2019-09-30 553,122 -2,000 0.03 2,134,261,654 29,094,217 52.60 2019-09-26
186 2019-09-24 555,122 -500 0.03 2,134,261,654 29,393,710 52.95 2019-09-20
187 2019-09-11 555,622 -2,000 0.03 2,134,261,654 29,253,498 52.65 2019-09-09
188 2019-09-10 557,622 1,000 0.03 2,134,261,654 29,163,631 52.30 2019-09-06
189 2019-09-04 556,622 -500 0.03 2,134,261,654 28,693,864 51.55 2019-09-02
190 2019-09-03 557,122 2,000 0.03 2,134,261,654 29,081,768 52.20 2019-08-30
191 2019-08-30 555,122 -10,000 0.03 2,134,261,654 29,810,051 53.70 2019-08-28
192 2019-08-29 565,122 -1,000 0.03 2,134,261,654 30,234,027 53.50 2019-08-27
193 2019-08-28 566,122 10,000 0.03 2,134,261,654 30,174,303 53.30 2019-08-26
194 2019-08-22 556,122 9,500 0.03 2,134,261,654 30,308,649 54.50 2019-08-20
195 2019-08-19 546,622 1,500 0.03 2,134,261,654 29,107,622 53.25 2019-08-15
196 2019-08-16 545,122 11,500 0.03 2,134,261,654 28,809,698 52.85 2019-08-14
197 2019-08-09 533,622 1,000 0.03 2,134,261,654 29,322,529 54.95 2019-08-07
198 2019-08-06 532,622 500 0.02 2,134,261,654 29,214,317 54.85 2019-08-02
199 2019-08-05 532,122 3,000 0.02 2,134,261,654 29,319,922 55.10 2019-08-01
200 2019-08-01 529,122 2,500 0.02 2,134,261,654 30,212,866 57.10 2019-07-30
201 2019-07-15 526,622 -2,000 0.02 2,134,261,654 30,544,076 58.00 2019-07-11
202 2019-07-12 528,622 -3,000 0.02 2,134,261,654 30,395,765 57.50 2019-07-10
203 2019-07-11 531,622 500 0.02 2,134,261,654 30,222,711 56.85 2019-07-09
204 2019-07-08 531,122 -500 0.02 2,134,261,654 30,539,515 57.50 2019-07-04
205 2019-07-04 531,622 -1,000 0.02 2,134,261,654 30,515,103 57.40 2019-07-02
206 2019-06-27 532,622 500 0.02 2,134,261,654 30,039,881 56.40 2019-06-25
207 2019-06-25 532,122 -12,500 0.02 2,134,261,654 30,277,742 56.90 2019-06-21
208 2019-06-24 544,622 -2,000 0.03 2,134,261,654 31,016,223 56.95 2019-06-20
209 2019-06-21 546,622 -1,000 0.03 2,134,261,654 31,157,454 57.00 2019-06-19
210 2019-06-20 547,622 -2,000 0.03 2,134,261,654 30,940,643 56.50 2019-06-18
211 2019-06-18 549,622 -2,500 0.03 2,134,261,654 30,888,756 56.20 2019-06-14
212 2019-06-17 552,122 -2,000 0.03 2,134,261,654 30,974,044 56.10 2019-06-13
213 2019-06-14 554,122 -1,000 0.03 2,134,261,654 30,947,714 55.85 2019-06-12
214 2019-06-12 555,122 -5,000 0.03 2,134,261,654 31,031,320 55.90 2019-06-10
215 2019-06-05 560,122 -1,500 0.03 2,134,261,654 30,442,631 54.35 2019-06-03
216 2019-05-31 561,622 -500 0.03 2,134,261,654 30,524,156 54.35 2019-05-29
217 2019-05-28 562,122 -500 0.03 2,134,261,654 30,551,331 54.35 2019-05-24
218 2019-05-27 562,622 -5,000 0.03 2,134,261,654 30,494,112 54.20 2019-05-23
219 2019-05-24 567,622 5,000 0.03 2,134,261,654 30,538,064 53.80 2019-05-22
220 2019-05-23 562,622 -2,000 0.03 2,134,261,654 30,240,933 53.75 2019-05-21
221 2019-05-22 564,622 5,000 0.03 2,134,261,654 30,517,819 54.05 2019-05-20
222 2019-05-21 559,622 1,000 0.03 2,134,261,654 31,282,870 55.90 2019-05-17
223 2019-05-20 558,622 2,000 0.03 2,134,261,654 31,254,901 55.95 2019-05-16
224 2019-05-16 556,622 -1,000 0.03 2,134,261,654 31,421,312 56.45 2019-05-14
225 2019-05-15 557,622 -1,000 0.03 2,134,261,654 31,087,427 55.75 2019-05-10
226 2019-05-14 558,622 -1,000 0.03 2,134,261,654 30,835,934 55.20 2019-05-09
227 2019-05-09 559,622 -500 0.03 2,134,261,654 30,891,134 55.20 2019-05-07
228 2019-05-08 560,122 -3,500 0.03 2,134,261,654 30,638,673 54.70 2019-05-06
229 2019-05-07 563,622 1,000 0.03 2,134,261,654 31,055,572 55.10 2019-05-03
230 2019-05-03 562,622 2,500 0.03 2,134,261,654 30,775,423 54.70 2019-04-30
231 2019-05-02 560,122 -1,500 0.03 2,134,261,654 30,806,710 55.00 2019-04-29
232 2019-04-29 561,622 -500 0.03 2,134,261,654 30,748,805 54.75 2019-04-25
233 2019-04-25 562,122 4,500 0.03 2,134,261,654 30,663,755 54.55 2019-04-23
234 2019-04-24 557,622 -1,000 0.03 2,134,261,654 30,390,399 54.50 2019-04-18
235 2019-04-18 558,622 -500 0.03 2,134,261,654 30,305,244 54.25 2019-04-16
236 2019-04-16 559,122 -1,000 0.03 2,134,261,654 30,332,369 54.25 2019-04-12
237 2019-04-15 560,122 -1,000 0.03 2,134,261,654 30,358,612 54.20 2019-04-11
238 2019-04-12 561,122 -1,000 0.03 2,134,261,654 30,412,812 54.20 2019-04-10
239 2019-04-11 562,122 3,000 0.03 2,134,261,654 30,523,225 54.30 2019-04-09
240 2019-04-10 559,122 500 0.03 2,134,261,654 30,416,237 54.40 2019-04-08
241 2019-04-04 558,622 10,000 0.03 2,134,261,654 30,333,175 54.30 2019-04-02
242 2019-03-29 548,622 500 0.03 2,134,261,654 29,488,433 53.75 2019-03-27
243 2019-03-27 548,122 -500 0.03 2,134,261,654 29,461,558 53.75 2019-03-25
244 2019-03-26 548,622 -500 0.03 2,134,261,654 29,570,726 53.90 2019-03-22
245 2019-03-25 549,122 4,500 0.03 2,134,261,654 29,460,395 53.65 2019-03-21
246 2019-03-22 544,622 -2,000 0.03 2,134,261,654 29,654,668 54.45 2019-03-20
247 2019-03-18 546,622 -3,000 0.03 2,134,261,654 29,927,555 54.75 2019-03-14
248 2019-03-13 549,622 -2,000 0.03 2,134,261,654 29,981,880 54.55 2019-03-11
249 2019-03-12 551,622 3,000 0.03 2,134,261,654 29,787,588 54.00 2019-03-08
250 2019-03-11 548,622 -1,500 0.03 2,134,261,654 29,735,312 54.20 2019-03-07
251 2019-03-01 550,122 -500 0.03 2,134,261,654 29,954,143 54.45 2019-02-27
252 2019-02-27 550,622 1,000 0.03 2,134,261,654 29,540,870 53.65 2019-02-25
253 2019-02-26 549,622 2,000 0.03 2,134,261,654 29,624,626 53.90 2019-02-22
254 2019-02-21 547,622 1,000 0.03 2,134,261,654 29,133,490 53.20 2019-02-19
255 2019-02-20 546,622 -10,000 0.03 2,134,261,654 29,080,290 53.20 2019-02-18
256 2019-02-18 556,622 -2,500 0.03 2,134,261,654 29,695,784 53.35 2019-02-14
257 2019-02-13 559,122 3,500 0.03 2,134,261,654 29,605,510 52.95 2019-02-11
258 2019-02-12 555,622 11,000 0.03 2,134,261,654 29,142,374 52.45 2019-02-08
259 2019-02-11 544,622 -12,500 0.03 2,134,261,654 28,592,655 52.50 2019-02-01
260 2019-02-08 557,122 500 0.03 2,134,261,654 29,388,186 52.75 2019-01-31
261 2019-02-01 556,622 2,000 0.03 2,134,261,654 29,389,642 52.80 2019-01-30
262 2019-01-31 554,622 500 0.03 2,134,261,654 29,367,235 52.95 2019-01-29
263 2019-01-30 554,122 500 0.03 2,134,261,654 29,645,527 53.50 2019-01-28
264 2019-01-29 553,622 17,000 0.03 2,134,261,654 29,701,820 53.65 2019-01-25
265 2019-01-28 536,622 500 0.03 2,134,261,654 28,789,770 53.65 2019-01-24
266 2019-01-25 536,122 1,000 0.03 2,134,261,654 28,843,364 53.80 2019-01-23
267 2019-01-22 535,122 -8,000 0.03 2,134,261,654 29,057,125 54.30 2019-01-18
268 2019-01-15 543,122 1,000 0.03 2,134,261,654 29,681,617 54.65 2019-01-11
269 2019-01-14 542,122 -6,000 0.03 2,134,261,654 29,491,437 54.40 2019-01-10
270 2019-01-10 548,122 -1,000 0.03 2,134,261,654 30,146,710 55.00 2019-01-08
271 2019-01-09 549,122 -2,000 0.03 2,134,261,654 30,119,342 54.85 2019-01-07
272 2019-01-08 551,122 -6,000 0.03 2,134,261,654 30,229,042 54.85 2019-01-04
273 2019-01-07 557,122 -3,000 0.03 2,134,261,654 29,945,308 53.75 2019-01-03
274 2019-01-02 560,122 -8,500 0.03 2,134,261,654 30,554,655 54.55 2018-12-27
275 2018-12-28 568,622 -1,000 0.03 2,134,261,654 30,847,744 54.25 2018-12-21
276 2018-12-21 569,622 500 0.03 2,134,261,654 30,958,956 54.35 2018-12-19
277 2018-12-20 569,122 -500 0.03 2,134,261,654 30,988,693 54.45 2018-12-18
278 2018-12-19 569,622 5,000 0.03 2,134,261,654 31,272,248 54.90 2018-12-17
279 2018-12-18 564,622 -1,500 0.03 2,134,261,654 30,658,975 54.30 2018-12-14
280 2018-12-17 566,122 -1,000 0.03 2,134,261,654 30,683,812 54.20 2018-12-13
281 2018-12-14 567,122 -3,000 0.03 2,134,261,654 30,596,232 53.95 2018-12-12
282 2018-12-13 570,122 -500 0.03 2,134,261,654 30,187,960 52.95 2018-12-11
283 2018-12-11 570,622 -500 0.03 2,134,261,654 30,357,090 53.20 2018-12-07
284 2018-12-10 571,122 2,500 0.03 2,134,261,654 30,098,129 52.70 2018-12-06
285 2018-12-06 568,622 18,500 0.03 2,134,261,654 29,966,379 52.70 2018-12-04
286 2018-12-05 550,122 500 0.03 2,134,261,654 29,101,454 52.90 2018-12-03
287 2018-12-04 549,622 1,000 0.03 2,134,261,654 29,129,966 53.00 2018-11-30
288 2018-12-03 548,622 -5,000 0.03 2,134,261,654 29,323,846 53.45 2018-11-29
289 2018-11-30 553,622 -3,000 0.03 2,134,261,654 30,200,080 54.55 2018-11-28
290 2018-11-29 556,622 9,500 0.03 2,134,261,654 30,001,926 53.90 2018-11-27
291 2018-11-28 547,122 -12,000 0.03 2,134,261,654 29,763,437 54.40 2018-11-26
292 2018-11-22 559,122 -1,000 0.03 2,134,261,654 29,913,027 53.50 2018-11-20
293 2018-11-21 560,122 11,000 0.03 2,134,261,654 30,134,564 53.80 2018-11-19
294 2018-11-13 549,122 2,000 0.03 2,134,261,654 28,719,081 52.30 2018-11-09
295 2018-11-12 547,122 -2,000 0.03 2,134,261,654 28,915,398 52.85 2018-11-08
296 2018-11-06 549,122 -12,000 0.03 2,134,261,654 29,130,922 53.05 2018-11-02
297 2018-11-05 561,122 10,000 0.03 2,134,261,654 28,981,951 51.65 2018-11-01
298 2018-10-29 551,122 500 0.03 2,134,261,654 28,961,461 52.55 2018-10-25
299 2018-10-25 550,622 1,000 0.03 2,134,261,654 28,907,655 52.50 2018-10-23
300 2018-10-24 549,622 -6,000 0.03 2,134,261,654 29,377,296 53.45 2018-10-22
301 2018-10-22 555,622 -3,500 0.03 2,134,261,654 29,447,966 53.00 2018-10-18
302 2018-10-19 559,122 -5,000 0.03 2,134,261,654 29,577,554 52.90 2018-10-16
303 2018-10-18 564,122 500 0.03 2,134,261,654 29,644,611 52.55 2018-10-15
304 2018-10-16 563,622 9,500 0.03 2,134,261,654 29,928,328 53.10 2018-10-12
305 2018-10-12 554,122 -5,000 0.03 2,134,261,654 30,005,706 54.15 2018-10-10
306 2018-10-11 559,122 5,000 0.03 2,134,261,654 29,968,939 53.60 2018-10-09
307 2018-10-04 554,122 3,000 0.03 2,134,261,654 29,922,588 54.00 2018-10-02
308 2018-10-03 551,122 -1,000 0.03 2,134,261,654 30,036,149 54.50 2018-09-28
309 2018-10-02 552,122 -3,000 0.03 2,134,261,654 30,339,104 54.95 2018-09-27
310 2018-09-26 555,122 500 0.03 2,134,261,654 30,670,491 55.25 2018-09-21
311 2018-09-24 554,622 1,500 0.03 2,134,261,654 30,670,597 55.30 2018-09-20
312 2018-09-18 553,122 -1,000 0.03 2,134,261,654 31,417,330 56.80 2018-09-14
313 2018-09-17 554,122 -3,000 0.03 2,134,261,654 31,030,832 56.00 2018-09-13
314 2018-09-12 557,122 -1,000 0.03 2,134,261,654 30,613,854 54.95 2018-09-10
315 2018-09-07 558,122 1,000 0.03 2,134,261,654 30,640,898 54.90 2018-09-05
316 2018-09-06 557,122 500 0.03 2,134,261,654 30,725,278 55.15 2018-09-04
317 2018-09-04 556,622 1,500 0.03 2,134,261,654 30,642,041 55.05 2018-08-31
318 2018-08-29 555,122 -1,000 0.03 2,134,261,654 30,781,515 55.45 2018-08-27
319 2018-08-22 556,122 -1,000 0.03 2,134,261,654 32,116,046 57.75 2018-08-20
320 2018-08-21 557,122 500 0.03 2,134,261,654 31,672,386 56.85 2018-08-17
321 2018-08-20 556,622 -10,000 0.03 2,134,261,654 31,560,467 56.70 2018-08-16
322 2018-08-17 566,622 -500 0.03 2,134,261,654 31,985,812 56.45 2018-08-15
323 2018-08-16 567,122 -500 0.03 2,134,261,654 31,872,256 56.20 2018-08-14
324 2018-08-10 567,622 6,500 0.03 2,134,261,654 31,928,738 56.25 2018-08-08
325 2018-08-03 561,122 10,500 0.03 2,134,261,654 30,917,822 55.10 2018-08-01
326 2018-08-02 550,622 1,500 0.03 2,134,261,654 30,587,052 55.55 2018-07-31
327 2018-07-31 549,122 1,000 0.03 2,134,261,654 30,860,656 56.20 2018-07-27
328 2018-07-30 548,122 2,000 0.03 2,134,261,654 31,297,766 57.10 2018-07-26
329 2018-07-27 546,122 1,500 0.03 2,134,261,654 31,238,178 57.20 2018-07-25
330 2018-07-26 544,622 2,000 0.03 2,134,261,654 31,261,303 57.40 2018-07-24
331 2018-07-25 542,622 1,000 0.03 2,134,261,654 31,092,241 57.30 2018-07-23
332 2018-07-19 541,622 -2,000 0.03 2,134,261,654 31,170,346 57.55 2018-07-17
333 2018-07-17 543,622 -500 0.03 2,134,261,654 31,366,989 57.70 2018-07-13
334 2018-07-16 544,122 500 0.03 2,134,261,654 31,259,809 57.45 2018-07-12
335 2018-07-13 543,622 -2,000 0.03 2,134,261,654 31,203,903 57.40 2018-07-11
336 2018-07-12 545,622 -2,000 0.03 2,134,261,654 31,536,952 57.80 2018-07-10
337 2018-07-11 547,622 -2,000 0.03 2,134,261,654 31,570,408 57.65 2018-07-09
338 2018-07-10 549,622 -10,000 0.03 2,134,261,654 31,136,086 56.65 2018-07-06
339 2018-07-06 559,622 -11,000 0.03 2,134,261,654 31,450,756 56.20 2018-07-04
340 2018-07-05 570,622 -2,000 0.03 2,134,261,654 31,583,928 55.35 2018-07-03
341 2018-07-03 572,622 -500 0.03 2,134,261,654 31,436,948 54.90 2018-06-28
342 2018-06-29 573,122 10,000 0.03 2,134,261,654 31,091,869 54.25 2018-06-27
343 2018-06-28 563,122 -1,500 0.03 2,134,261,654 31,196,959 55.40 2018-06-26
344 2018-06-27 564,622 -10,000 0.03 2,134,261,654 30,884,823 54.70 2018-06-25
345 2018-06-26 574,622 7,000 0.03 2,134,261,654 31,374,361 54.60 2018-06-22
346 2018-06-25 567,622 5,000 0.03 2,134,261,654 30,821,875 54.30 2018-06-21
347 2018-06-21 562,622 2,500 0.03 2,134,261,654 30,775,423 54.70 2018-06-19
348 2018-06-20 560,122 500 0.03 2,134,261,654 31,030,759 55.40 2018-06-15
349 2018-06-19 559,622 500 0.03 2,134,261,654 30,947,097 55.30 2018-06-14
350 2018-06-14 559,122 -1,000 0.03 2,134,261,654 31,199,008 55.80 2018-06-12
351 2018-06-13 560,122 -500 0.03 2,134,261,654 31,086,771 55.50 2018-06-11
352 2018-06-12 560,622 1,500 0.03 2,134,261,654 31,086,490 55.45 2018-06-08
353 2018-06-11 559,122 5,500 0.03 2,134,261,654 31,282,876 55.95 2018-06-07
354 2018-06-08 553,622 -6,000 0.03 2,134,261,654 30,587,616 55.25 2018-06-06
355 2018-06-05 559,622 -4,000 0.03 2,134,261,654 30,639,305 54.75 2018-06-01
356 2018-06-04 563,622 -6,000 0.03 2,134,261,654 30,745,580 54.55 2018-05-31
357 2018-06-01 569,622 2,500 0.03 2,134,261,654 30,816,550 54.10 2018-05-30
358 2018-05-31 567,122 9,500 0.03 2,134,261,654 30,964,861 54.60 2018-05-29
359 2018-05-28 557,622 1,000 0.03 2,134,261,654 30,557,686 54.80 2018-05-24
360 2018-05-25 556,622 -2,000 0.03 2,134,261,654 30,447,223 54.70 2018-05-23
361 2018-05-24 558,622 500 0.03 2,134,261,654 30,835,934 55.20 2018-05-21
362 2018-05-23 558,122 1,500 0.03 2,134,261,654 30,529,273 54.70 2018-05-18
363 2018-05-21 556,622 5,000 0.03 2,134,261,654 30,335,899 54.50 2018-05-17
364 2018-05-18 551,622 4,500 0.03 2,134,261,654 30,532,278 55.35 2018-05-16
365 2018-05-17 547,122 4,500 0.03 2,134,261,654 30,584,120 55.90 2018-05-15
366 2018-05-16 542,622 4,000 0.03 2,134,261,654 30,766,667 56.70 2018-05-14
367 2018-05-15 538,622 11,000 0.03 2,134,261,654 31,967,216 59.35 2018-05-11
368 2018-05-14 527,622 2,000 0.02 2,134,261,654 31,050,555 58.85 2018-05-10
369 2018-05-11 525,622 2,500 0.02 2,134,261,654 31,116,822 59.20 2018-05-09
370 2018-05-10 523,122 -500 0.02 2,134,261,654 30,576,481 58.45 2018-05-08
371 2018-05-09 523,622 -19,000 0.02 2,134,261,654 30,474,800 58.20 2018-05-07
372 2018-05-08 542,622 10,000 0.03 2,134,261,654 31,526,338 58.10 2018-05-04
373 2018-05-07 532,622 14,000 0.02 2,134,261,654 30,918,707 58.05 2018-05-03
374 2018-05-04 518,622 9,000 0.02 2,134,261,654 30,183,800 58.20 2018-05-02
375 2018-05-03 509,622 2,000 0.02 2,134,261,654 29,787,406 58.45 2018-04-30
376 2018-04-27 507,622 15,500 0.02 2,134,261,654 29,391,314 57.90 2018-04-25
377 2018-04-26 492,122 1,500 0.02 2,134,261,654 28,862,955 58.65 2018-04-24
378 2018-04-25 490,622 -3,500 0.02 2,134,261,654 28,873,105 58.85 2018-04-23
379 2018-04-23 494,122 1,500 0.02 2,134,261,654 29,276,729 59.25 2018-04-19
380 2018-04-20 492,622 2,500 0.02 2,134,261,654 29,040,067 58.95 2018-04-18
381 2018-04-19 490,122 -500 0.02 2,134,261,654 28,966,210 59.10 2018-04-17
382 2018-04-18 490,622 3,000 0.02 2,134,261,654 29,020,291 59.15 2018-04-16
383 2018-04-17 487,622 -500 0.02 2,134,261,654 28,794,079 59.05 2018-04-13
384 2018-04-16 488,122 6,000 0.02 2,134,261,654 28,872,416 59.15 2018-04-12
385 2018-04-13 482,122 1,500 0.02 2,134,261,654 28,541,622 59.20 2018-04-11
386 2018-04-12 480,622 1,500 0.02 2,134,261,654 29,053,600 60.45 2018-04-10
387 2018-04-11 479,122 1,000 0.02 2,134,261,654 29,154,574 60.85 2018-04-09
388 2018-04-09 478,122 3,000 0.02 2,134,261,654 29,165,442 61.00 2018-04-04
389 2018-04-06 475,122 3,000 0.02 2,134,261,654 29,457,564 62.00 2018-04-03
390 2018-04-04 472,122 -3,500 0.02 2,134,261,654 33,024,934 69.95 2018-03-29
391 2018-04-03 475,622 -7,000 0.02 2,134,261,654 33,245,978 69.90 2018-03-28
392 2018-03-29 482,622 2,000 0.02 2,134,261,654 33,952,458 70.35 2018-03-27
393 2018-03-28 480,622 7,000 0.02 2,134,261,654 33,787,727 70.30 2018-03-26
394 2018-03-27 473,622 -9,000 0.02 2,134,261,654 33,295,627 70.30 2018-03-23
395 2018-03-26 482,622 1,000 0.02 2,134,261,654 33,807,671 70.05 2018-03-22
396 2018-03-23 481,622 19,000 0.02 2,134,261,654 33,544,972 69.65 2018-03-21
397 2018-03-22 462,622 7,500 0.02 2,134,261,654 32,198,491 69.60 2018-03-20
398 2018-03-21 455,122 8,000 0.02 2,134,261,654 31,744,760 69.75 2018-03-19
399 2018-03-20 447,122 11,000 0.02 2,134,261,654 31,835,086 71.20 2018-03-16
400 2018-03-19 436,122 2,500 0.02 2,134,261,654 30,070,612 68.95 2018-03-15
401 2018-03-16 433,622 3,000 0.02 2,134,261,654 29,984,961 69.15 2018-03-14
402 2018-03-15 430,622 1,000 0.02 2,134,261,654 29,540,669 68.60 2018-03-13
403 2018-03-13 429,622 -1,000 0.02 2,134,261,654 29,300,220 68.20 2018-03-09
404 2018-03-12 430,622 -5,000 0.02 2,134,261,654 29,368,420 68.20 2018-03-08
405 2018-03-08 435,622 1,000 0.02 2,134,261,654 29,513,391 67.75 2018-03-06
406 2018-03-07 434,622 2,500 0.02 2,134,261,654 28,989,287 66.70 2018-03-05
407 2018-03-06 432,122 -12,500 0.02 2,134,261,654 29,535,539 68.35 2018-03-02
408 2018-03-02 444,622 500 0.02 2,134,261,654 29,589,594 66.55 2018-02-28
409 2018-03-01 444,122 8,500 0.02 2,134,261,654 29,689,556 66.85 2018-02-27
410 2018-02-28 435,622 8,000 0.02 2,134,261,654 29,273,798 67.20 2018-02-26
411 2018-02-27 427,622 14,000 0.02 2,134,261,654 28,094,765 65.70 2018-02-23
412 2018-02-26 413,622 3,500 0.02 2,134,261,654 27,050,879 65.40 2018-02-22
413 2018-02-20 410,122 1,500 0.02 2,134,261,654 26,329,832 64.20 2018-02-13
414 2018-02-14 408,622 2,000 0.02 2,134,261,654 26,458,275 64.75 2018-02-12
415 2018-02-13 406,622 7,500 0.02 2,134,261,654 26,532,086 65.25 2018-02-09
416 2018-02-12 399,122 1,500 0.02 2,134,261,654 26,322,096 65.95 2018-02-08
417 2018-02-08 397,622 2,000 0.02 2,134,261,654 26,362,339 66.30 2018-02-06
418 2018-02-07 395,622 -5,000 0.02 2,134,261,654 26,862,734 67.90 2018-02-05
419 2018-02-06 400,622 -500 0.02 2,134,261,654 27,703,011 69.15 2018-02-02
420 2018-02-05 401,122 500 0.02 2,134,261,654 27,516,969 68.60 2018-02-01
421 2018-02-02 400,622 -1,000 0.02 2,134,261,654 27,863,260 69.55 2018-01-31
422 2018-02-01 401,622 -500 0.02 2,134,261,654 27,511,107 68.50 2018-01-30
423 2018-01-31 402,122 -4,500 0.02 2,134,261,654 27,143,235 67.50 2018-01-29
424 2018-01-29 406,622 -1,000 0.02 2,134,261,654 27,223,343 66.95 2018-01-25
425 2018-01-26 407,622 500 0.02 2,134,261,654 27,106,863 66.50 2018-01-24
426 2018-01-25 407,122 5,000 0.02 2,134,261,654 27,073,613 66.50 2018-01-23
427 2018-01-23 402,122 500 0.02 2,134,261,654 26,881,856 66.85 2018-01-19
428 2018-01-17 401,622 -2,000 0.02 2,134,261,654 26,627,539 66.30 2018-01-15
429 2018-01-15 403,622 1,000 0.02 2,134,261,654 26,699,595 66.15 2018-01-11
430 2018-01-12 402,622 -500 0.02 2,134,261,654 26,794,494 66.55 2018-01-10
431 2018-01-11 403,122 -500 0.02 2,134,261,654 27,009,174 67.00 2018-01-09
432 2018-01-03 403,622 500 0.02 2,134,261,654 26,618,871 65.95 2017-12-29
433 2017-12-18 403,122 2,500 0.02 2,134,261,654 26,424,647 65.55 2017-12-14
434 2017-12-15 400,622 1,000 0.02 2,134,261,654 26,481,114 66.10 2017-12-13
435 2017-12-14 399,622 500 0.02 2,134,261,654 26,375,052 66.00 2017-12-12
436 2017-12-11 399,122 -5,000 0.02 2,134,261,654 26,741,174 67.00 2017-12-07
437 2017-12-08 404,122 500 0.02 2,134,261,654 26,914,525 66.60 2017-12-06
438 2017-12-07 403,622 500 0.02 2,134,261,654 27,042,674 67.00 2017-12-05
439 2017-12-06 403,122 500 0.02 2,134,261,654 27,009,174 67.00 2017-12-04
440 2017-12-04 402,622 500 0.02 2,134,261,654 26,854,887 66.70 2017-11-30
441 2017-11-29 402,122 -500 0.02 2,134,261,654 26,901,962 66.90 2017-11-27
442 2017-11-24 402,622 -2,000 0.02 2,134,261,654 26,754,232 66.45 2017-11-22
443 2017-11-15 404,622 1,500 0.02 2,134,261,654 27,028,750 66.80 2017-11-13
444 2017-11-09 403,122 -1,000 0.02 2,134,261,654 27,190,579 67.45 2017-11-07
445 2017-11-07 404,122 1,000 0.02 2,134,261,654 27,278,235 67.50 2017-11-03
446 2017-11-03 403,122 5,000 0.02 2,134,261,654 27,170,423 67.40 2017-11-01
447 2017-10-25 398,122 500 0.02 2,134,261,654 26,932,953 67.65 2017-10-23
448 2017-10-24 397,622 -500 0.02 2,134,261,654 26,958,772 67.80 2017-10-20
449 2017-10-20 398,122 -500 0.02 2,134,261,654 27,112,108 68.10 2017-10-18
450 2017-10-18 398,622 1,000 0.02 2,134,261,654 27,345,469 68.60 2017-10-16
451 2017-10-11 397,622 -1,000 0.02 2,134,261,654 26,998,534 67.90 2017-10-09
452 2017-10-10 398,622 2,000 0.02 2,134,261,654 27,186,020 68.20 2017-10-06
453 2017-10-09 396,622 1,000 0.02 2,134,261,654 26,970,296 68.00 2017-10-04
454 2017-10-06 395,622 1,000 0.02 2,134,261,654 26,803,391 67.75 2017-10-03
455 2017-10-04 394,622 -1,000 0.02 2,134,261,654 26,696,178 67.65 2017-09-29
456 2017-09-29 395,622 500 0.02 2,134,261,654 26,664,923 67.40 2017-09-27
457 2017-09-28 395,122 -1,500 0.02 2,134,261,654 26,631,223 67.40 2017-09-26
458 2017-09-27 396,622 2,000 0.02 2,134,261,654 26,732,323 67.40 2017-09-25
459 2017-09-20 394,622 500 0.02 2,134,261,654 26,656,716 67.55 2017-09-18
460 2017-09-19 394,122 -4,500 0.02 2,134,261,654 26,544,117 67.35 2017-09-15
461 2017-09-12 398,622 1,500 0.02 2,134,261,654 27,265,745 68.40 2017-09-08
462 2017-09-08 397,122 1,000 0.02 2,134,261,654 27,183,001 68.45 2017-09-06
463 2017-09-05 396,122 2,000 0.02 2,134,261,654 27,273,000 68.85 2017-09-01
464 2017-08-30 394,122 10,500 0.02 2,134,261,654 26,682,059 67.70 2017-08-28
465 2017-08-29 383,622 10,000 0.02 2,134,261,654 25,990,391 67.75 2017-08-25
466 2017-08-25 373,622 2,000 0.02 2,134,261,654 25,331,572 67.80 2017-08-22
467 2017-08-24 371,622 1,000 0.02 2,134,261,654 25,288,877 68.05 2017-08-21
468 2017-08-22 370,622 3,500 0.02 2,134,261,654 25,202,296 68.00 2017-08-18
469 2017-08-21 367,122 -7,500 0.02 2,134,261,654 28,727,297 78.25 2017-08-17
470 2017-08-18 374,622 -10,000 0.02 2,134,261,654 29,314,172 78.25 2017-08-16
471 2017-08-16 384,622 -1,000 0.02 2,134,261,654 30,173,596 78.45 2017-08-14
472 2017-08-15 385,622 -5,000 0.02 2,134,261,654 30,117,078 78.10 2017-08-11
473 2017-08-14 390,622 -2,500 0.02 2,134,261,654 30,507,578 78.10 2017-08-10
474 2017-08-09 393,122 -17,500 0.02 2,134,261,654 30,899,389 78.60 2017-08-07
475 2017-08-07 410,622 -500 0.02 2,134,261,654 31,823,205 77.50 2017-08-03
476 2017-08-04 411,122 500 0.02 2,134,261,654 32,026,404 77.90 2017-08-02
477 2017-08-03 410,622 9,000 0.02 2,134,261,654 32,007,985 77.95 2017-08-01
478 2017-08-01 401,622 1,000 0.02 2,134,261,654 31,005,218 77.20 2017-07-28
479 2017-07-31 400,622 9,000 0.02 2,134,261,654 30,887,956 77.10 2017-07-27
480 2017-07-28 391,622 -2,000 0.02 2,134,261,654 30,115,732 76.90 2017-07-26
481 2017-07-27 393,622 500 0.02 2,134,261,654 30,289,213 76.95 2017-07-25
482 2017-07-25 393,122 15,500 0.02 2,134,261,654 29,641,399 75.40 2017-07-21
483 2017-07-24 377,622 -2,000 0.02 2,134,261,654 25,753,820 68.20 2017-07-20
484 2017-07-21 379,622 500 0.02 2,134,261,654 25,985,126 68.45 2017-07-19
485 2017-07-17 379,122 -500 0.02 2,134,261,654 26,102,550 68.85 2017-07-13
486 2017-07-13 379,622 -500 0.02 2,134,261,654 26,023,088 68.55 2017-07-11
487 2017-07-12 380,122 8,000 0.02 2,134,261,654 25,905,314 68.15 2017-07-10
488 2017-07-05 372,122 1,500 0.02 2,134,261,654 25,378,720 68.20 2017-07-03
489 2017-07-04 370,622 -5,000 0.02 2,134,261,654 25,554,387 68.95 2017-06-30
490 2017-07-03 375,622 500 0.02 2,134,261,654 26,068,167 69.40 2017-06-29
491 2017-06-30 375,122 1,000 0.02 2,134,261,654 26,221,028 69.90 2017-06-28
492 2017-06-28 374,122 1,000 0.02 2,134,261,654 26,356,895 70.45 2017-06-26
493 2017-06-22 373,122 -5,000 0.02 2,134,261,654 26,323,757 70.55 2017-06-20
494 2017-06-21 378,122 9,500 0.02 2,134,261,654 26,657,601 70.50 2017-06-19
495 2017-06-16 368,622 1,000 0.02 2,134,261,654 25,821,971 70.05 2017-06-14
496 2017-06-13 367,622 1,000 0.02 2,134,261,654 25,898,970 70.45 2017-06-09
497 2017-06-08 366,622 -2,000 0.02 2,134,261,654 26,140,149 71.30 2017-06-06
498 2017-06-07 368,622 -500 0.02 2,134,261,654 26,227,455 71.15 2017-06-05
499 2017-05-25 369,122 -1,000 0.02 2,134,261,654 25,524,786 69.15 2017-05-23
500 2017-05-22 370,122 -20,500 0.02 2,134,261,654 25,723,479 69.50 2017-05-18
501 2017-05-18 390,622 -4,000 0.02 2,134,261,654 27,148,229 69.50 2017-05-16
502 2017-05-17 394,622 -2,000 0.02 2,134,261,654 27,386,767 69.40 2017-05-15
503 2017-05-16 396,622 7,500 0.02 2,134,261,654 28,219,655 71.15 2017-05-12
504 2017-05-15 389,122 10,000 0.02 2,134,261,654 27,783,311 71.40 2017-05-11
505 2017-05-11 379,122 -4,000 0.02 2,134,261,654 27,202,004 71.75 2017-05-09
506 2017-05-09 383,122 8,000 0.02 2,134,261,654 27,163,350 70.90 2017-05-05
507 2017-05-08 375,122 -500 0.02 2,134,261,654 26,502,369 70.65 2017-05-04
508 2017-05-04 375,622 -4,000 0.02 2,134,261,654 26,293,540 70.00 2017-04-28
509 2017-04-28 379,622 -2,000 0.02 2,134,261,654 26,364,748 69.45 2017-04-26
510 2017-04-26 381,622 10,000 0.02 2,134,261,654 26,560,891 69.60 2017-04-24
511 2017-04-24 371,622 500 0.02 2,134,261,654 25,344,620 68.20 2017-04-20
512 2017-04-20 371,122 1,500 0.02 2,134,261,654 25,236,296 68.00 2017-04-18
513 2017-04-10 369,622 -6,500 0.02 2,134,261,654 25,448,475 68.85 2017-04-06
514 2017-04-07 376,122 4,000 0.02 2,134,261,654 25,651,520 68.20 2017-04-05
515 2017-04-06 372,122 500 0.02 2,134,261,654 24,839,144 66.75 2017-04-03
516 2017-04-03 371,622 2,000 0.02 2,134,261,654 24,861,512 66.90 2017-03-30
517 2017-03-31 369,622 1,000 0.02 2,134,261,654 24,820,117 67.15 2017-03-29
518 2017-03-30 368,622 10,000 0.02 2,134,261,654 24,771,398 67.20 2017-03-28
519 2017-03-28 358,622 1,000 0.02 2,134,261,654 24,099,398 67.20 2017-03-24
520 2017-03-27 357,622 1,000 0.02 2,134,261,654 23,942,793 66.95 2017-03-23
521 2017-03-24 356,622 1,500 0.02 2,134,261,654 23,893,674 67.00 2017-03-22
522 2017-03-23 355,122 -500 0.02 2,134,261,654 24,183,808 68.10 2017-03-21
523 2017-03-22 355,622 -3,500 0.02 2,134,261,654 24,271,202 68.25 2017-03-20
524 2017-03-21 359,122 -500 0.02 2,134,261,654 24,492,120 68.20 2017-03-17
525 2017-03-20 359,622 23,500 0.02 2,134,261,654 24,418,334 67.90 2017-03-16
526 2017-03-17 336,122 5,500 0.02 2,134,261,654 22,654,623 67.40 2017-03-15
527 2017-03-15 330,622 3,000 0.02 2,134,261,654 22,350,047 67.60 2017-03-13
528 2017-03-10 327,622 2,000 0.02 2,134,261,654 22,442,107 68.50 2017-03-08
529 2017-03-09 325,622 5,500 0.02 2,134,261,654 22,288,826 68.45 2017-03-07
530 2017-03-08 320,122 500 0.01 2,134,261,654 22,008,388 68.75 2017-03-06
531 2017-03-06 319,622 1,000 0.01 2,134,261,654 22,101,861 69.15 2017-03-02
532 2017-03-02 318,622 -10,000 0.01 2,134,261,654 22,192,022 69.65 2017-02-28
533 2017-02-28 328,622 -19,500 0.02 2,134,261,654 22,921,385 69.75 2017-02-24
534 2017-02-24 348,122 -6,000 0.02 2,134,261,654 24,368,540 70.00 2017-02-22
535 2017-02-23 354,122 -5,500 0.02 2,134,261,654 24,646,891 69.60 2017-02-21
536 2017-02-22 359,622 1,000 0.02 2,134,261,654 24,849,880 69.10 2017-02-20
537 2017-02-20 358,622 4,500 0.02 2,134,261,654 25,067,678 69.90 2017-02-16
538 2017-02-17 354,122 -500 0.02 2,134,261,654 24,930,189 70.40 2017-02-15
539 2017-02-16 354,622 5,000 0.02 2,134,261,654 25,054,044 70.65 2017-02-14
540 2017-02-15 349,622 1,000 0.02 2,134,261,654 26,850,970 76.80 2017-02-13
541 2017-02-14 348,622 1,000 0.02 2,134,261,654 26,669,583 76.50 2017-02-10
542 2017-02-13 347,622 3,500 0.02 2,134,261,654 26,262,842 75.55 2017-02-09
543 2017-02-10 344,122 -2,500 0.02 2,134,261,654 26,308,127 76.45 2017-02-08
544 2017-02-07 346,622 -1,000 0.02 2,134,261,654 26,065,974 75.20 2017-02-03
545 2017-02-06 347,622 4,500 0.02 2,134,261,654 26,002,126 74.80 2017-02-02
546 2017-02-03 343,122 9,500 0.02 2,134,261,654 25,974,335 75.70 2017-02-01
547 2017-02-01 333,622 2,500 0.02 2,134,261,654 24,087,508 72.20 2017-01-25
548 2017-01-26 331,122 -500 0.02 2,134,261,654 23,642,111 71.40 2017-01-24
549 2017-01-25 331,622 3,000 0.02 2,134,261,654 23,827,041 71.85 2017-01-23
550 2017-01-24 328,622 500 0.02 2,134,261,654 23,595,060 71.80 2017-01-20
551 2017-01-23 328,122 4,500 0.02 2,134,261,654 23,674,002 72.15 2017-01-19
552 2017-01-20 323,622 23,000 0.02 2,134,261,654 23,640,587 73.05 2017-01-18
553 2017-01-19 300,622 1,500 0.01 2,134,261,654 21,885,282 72.80 2017-01-17
554 2017-01-18 299,122 -9,500 0.01 2,134,261,654 21,686,345 72.50 2017-01-16
555 2017-01-16 308,622 2,500 0.01 2,134,261,654 21,618,971 70.05 2017-01-12
556 2017-01-13 306,122 500 0.01 2,134,261,654 21,765,274 71.10 2017-01-11
557 2017-01-12 305,622 -3,500 0.01 2,134,261,654 21,714,443 71.05 2017-01-10
558 2017-01-11 309,122 -1,500 0.01 2,134,261,654 21,638,540 70.00 2017-01-09
559 2017-01-10 310,622 11,171 0.01 2,134,261,654 21,432,918 69.00 2017-01-06
560 2017-01-09 299,451 2,500 0.01 2,134,261,654 20,512,394 68.50 2017-01-05
561 2017-01-06 296,951 500 0.01 2,134,261,654 20,400,534 68.70 2017-01-04
562 2017-01-05 296,451 500 0.01 2,134,261,654 20,440,296 68.95 2017-01-03
563 2016-12-29 295,951 1,000 0.01 2,134,261,654 20,169,061 68.15 2016-12-23
564 2016-12-28 294,951 -500 0.01 2,134,261,654 20,159,901 68.35 2016-12-22
565 2016-12-23 295,451 500 0.01 2,134,261,654 20,297,484 68.70 2016-12-21
566 2016-12-22 294,951 1,500 0.01 2,134,261,654 20,292,629 68.80 2016-12-20
567 2016-12-21 293,451 -4,500 0.01 2,134,261,654 20,057,376 68.35 2016-12-19
568 2016-12-19 297,951 3,500 0.01 2,134,261,654 20,826,775 69.90 2016-12-15
569 2016-12-16 294,451 1,500 0.01 2,134,261,654 20,861,853 70.85 2016-12-14
570 2016-12-15 292,951 3,000 0.01 2,134,261,654 21,004,587 71.70 2016-12-13
571 2016-12-14 289,951 8,000 0.01 2,134,261,654 20,803,984 71.75 2016-12-12
572 2016-12-13 281,951 -500 0.01 2,134,261,654 20,342,765 72.15 2016-12-09
573 2016-12-09 282,451 500 0.01 2,134,261,654 20,435,330 72.35 2016-12-07
574 2016-12-08 281,951 -500 0.01 2,134,261,654 20,497,838 72.70 2016-12-06
575 2016-12-06 282,451 2,500 0.01 2,134,261,654 20,251,737 71.70 2016-12-02
576 2016-12-02 279,951 10,000 0.01 2,134,261,654 20,716,374 74.00 2016-11-30
577 2016-11-30 269,951 -1,500 0.01 2,134,261,654 19,733,418 73.10 2016-11-28
578 2016-11-24 271,451 -4,000 0.01 2,134,261,654 19,815,923 73.00 2016-11-22
579 2016-11-23 275,451 -500 0.01 2,134,261,654 19,942,652 72.40 2016-11-21
580 2016-11-18 275,951 -500 0.01 2,134,261,654 19,868,472 72.00 2016-11-16
581 2016-11-16 276,451 -500 0.01 2,134,261,654 19,918,295 72.05 2016-11-14
582 2016-11-15 276,951 2,000 0.01 2,134,261,654 20,037,405 72.35 2016-11-11
583 2016-11-14 274,951 -500 0.01 2,134,261,654 20,277,636 73.75 2016-11-10
584 2016-11-11 275,451 -9,500 0.01 2,134,261,654 20,163,013 73.20 2016-11-09
585 2016-11-09 284,951 -500 0.01 2,134,261,654 21,157,612 74.25 2016-11-07
586 2016-11-08 285,451 -3,000 0.01 2,134,261,654 21,023,466 73.65 2016-11-04
587 2016-11-03 288,451 -4,500 0.01 2,134,261,654 21,431,909 74.30 2016-11-01
588 2016-11-02 292,951 -4,500 0.01 2,134,261,654 21,370,775 72.95 2016-10-31
589 2016-10-31 297,451 12,000 0.01 2,134,261,654 21,669,305 72.85 2016-10-27
590 2016-10-28 285,451 1,500 0.01 2,134,261,654 20,823,650 72.95 2016-10-26
591 2016-10-19 283,951 1,500 0.01 2,134,261,654 20,416,077 71.90 2016-10-17
592 2016-10-18 282,451 -500 0.01 2,134,261,654 20,336,472 72.00 2016-10-14
593 2016-10-17 282,951 2,000 0.01 2,134,261,654 20,202,701 71.40 2016-10-13
594 2016-10-14 280,951 500 0.01 2,134,261,654 20,087,997 71.50 2016-10-12
595 2016-10-13 280,451 1,000 0.01 2,134,261,654 20,038,224 71.45 2016-10-11
596 2016-10-12 279,451 2,000 0.01 2,134,261,654 20,455,813 73.20 2016-10-07
597 2016-10-07 277,451 500 0.01 2,134,261,654 20,739,462 74.75 2016-10-05
598 2016-10-04 276,951 3,500 0.01 2,134,261,654 20,937,496 75.60 2016-09-30
599 2016-09-30 273,451 -1,000 0.01 2,134,261,654 21,110,417 77.20 2016-09-28
600 2016-09-26 274,451 -4,000 0.01 2,134,261,654 21,077,837 76.80 2016-09-22
601 2016-09-23 278,451 1,500 0.01 2,134,261,654 21,259,734 76.35 2016-09-21
602 2016-09-22 276,951 -1,500 0.01 2,134,261,654 21,089,819 76.15 2016-09-20
603 2016-09-21 278,451 500 0.01 2,134,261,654 21,106,586 75.80 2016-09-19
604 2016-09-20 277,951 -500 0.01 2,134,261,654 20,957,505 75.40 2016-09-15
605 2016-09-15 278,451 500 0.01 2,134,261,654 20,828,135 74.80 2016-09-13
606 2016-09-13 277,951 500 0.01 2,134,261,654 21,318,842 76.70 2016-09-09
607 2016-09-08 277,451 -500 0.01 2,134,261,654 21,030,786 75.80 2016-09-06
608 2016-09-07 277,951 -500 0.01 2,134,261,654 21,152,071 76.10 2016-09-05
609 2016-09-06 278,451 1,500 0.01 2,134,261,654 21,036,973 75.55 2016-09-02
610 2016-08-31 276,951 500 0.01 2,134,261,654 20,688,240 74.70 2016-08-29
611 2016-08-24 276,451 -500 0.01 2,134,261,654 21,272,904 76.95 2016-08-22
612 2016-08-19 276,951 -1,000 0.01 2,134,261,654 21,186,752 76.50 2016-08-17
613 2016-08-18 277,951 1,000 0.01 2,134,261,654 21,443,920 77.15 2016-08-16
614 2016-08-17 276,951 2,000 0.01 2,134,261,654 21,436,007 77.40 2016-08-15
615 2016-08-12 274,951 -6,000 0.01 2,134,261,654 21,349,945 77.65 2016-08-10
616 2016-08-11 280,951 6,000 0.01 2,134,261,654 21,562,989 76.75 2016-08-09
617 2016-08-10 274,951 -1,000 0.01 2,134,261,654 21,281,207 77.40 2016-08-08
618 2016-08-05 275,951 -10,000 0.01 2,134,261,654 21,248,227 77.00 2016-08-03
619 2016-08-04 285,951 -500 0.01 2,134,261,654 22,275,583 77.90 2016-08-01
620 2016-08-03 286,451 -500 0.01 2,134,261,654 21,755,953 75.95 2016-07-29
621 2016-07-29 286,951 -1,500 0.01 2,134,261,654 21,607,410 75.30 2016-07-27
622 2016-07-28 288,451 -1,500 0.01 2,134,261,654 21,792,473 75.55 2016-07-26
623 2016-07-27 289,951 2,000 0.01 2,134,261,654 21,644,842 74.65 2016-07-25
624 2016-07-25 287,951 -1,000 0.01 2,134,261,654 21,553,132 74.85 2016-07-21
625 2016-07-22 288,951 -1,000 0.01 2,134,261,654 21,180,108 73.30 2016-07-20
626 2016-07-21 289,951 -1,500 0.01 2,134,261,654 21,224,413 73.20 2016-07-19
627 2016-07-20 291,451 -20,500 0.01 2,134,261,654 21,275,923 73.00 2016-07-18
628 2016-07-18 311,951 1,000 0.01 2,134,261,654 22,585,252 72.40 2016-07-14
629 2016-07-15 310,951 -4,000 0.01 2,134,261,654 22,435,115 72.15 2016-07-13
630 2016-07-14 314,951 4,000 0.01 2,134,261,654 22,456,006 71.30 2016-07-12
631 2016-07-12 310,951 -500 0.01 2,134,261,654 21,906,498 70.45 2016-07-08
632 2016-07-11 311,451 -1,500 0.01 2,134,261,654 22,113,021 71.00 2016-07-07
633 2016-07-06 312,951 4,500 0.01 2,134,261,654 22,438,587 71.70 2016-07-04
634 2016-07-05 308,451 -7,500 0.01 2,134,261,654 21,915,444 71.05 2016-06-30
635 2016-07-04 315,951 11,000 0.01 2,134,261,654 21,674,239 68.60 2016-06-29
636 2016-06-29 304,951 2,000 0.01 2,134,261,654 20,782,411 68.15 2016-06-27
637 2016-06-28 302,951 7,000 0.01 2,134,261,654 21,206,570 70.00 2016-06-24
638 2016-06-27 295,951 -8,000 0.01 2,134,261,654 21,752,399 73.50 2016-06-23
639 2016-06-24 303,951 4,500 0.01 2,134,261,654 22,234,016 73.15 2016-06-22
640 2016-06-23 299,451 -4,500 0.01 2,134,261,654 21,949,758 73.30 2016-06-21
641 2016-06-22 303,951 -1,500 0.01 2,134,261,654 22,446,781 73.85 2016-06-20
642 2016-06-21 305,451 6,000 0.01 2,134,261,654 21,641,203 70.85 2016-06-17
643 2016-06-20 299,451 9,500 0.01 2,134,261,654 21,305,939 71.15 2016-06-16
644 2016-06-17 289,951 12,000 0.01 2,134,261,654 21,267,906 73.35 2016-06-15
645 2016-06-16 277,951 500 0.01 2,134,261,654 20,610,067 74.15 2016-06-14
646 2016-06-13 277,451 -7,000 0.01 2,134,261,654 21,502,453 77.50 2016-06-08
647 2016-06-10 284,451 -9,500 0.01 2,134,261,654 21,916,950 77.05 2016-06-07
648 2016-06-08 293,951 -13,000 0.01 2,134,261,654 22,501,949 76.55 2016-06-06
649 2016-06-07 306,951 -7,000 0.01 2,134,261,654 23,174,801 75.50 2016-06-03
650 2016-06-06 313,951 1,500 0.01 2,134,261,654 23,452,140 74.70 2016-06-02
651 2016-06-02 312,451 16,000 0.01 2,134,261,654 23,543,183 75.35 2016-05-31
652 2016-05-31 296,451 -1,000 0.01 2,134,261,654 22,737,792 76.70 2016-05-27
653 2016-05-30 297,451 1,000 0.01 2,134,261,654 22,650,894 76.15 2016-05-26
654 2016-05-23 296,451 -1,000 0.01 2,134,261,654 21,907,729 73.90 2016-05-19
655 2016-05-20 297,451 3,000 0.01 2,134,261,654 21,773,413 73.20 2016-05-18
656 2016-05-19 294,451 1,500 0.01 2,134,261,654 21,539,091 73.15 2016-05-17
657 2016-05-18 292,951 500 0.01 2,134,261,654 22,088,505 75.40 2016-05-16
658 2016-05-17 292,451 500 0.01 2,134,261,654 22,065,428 75.45 2016-05-13
659 2016-05-16 291,951 1,500 0.01 2,134,261,654 21,867,130 74.90 2016-05-12
660 2016-05-13 290,451 500 0.01 2,134,261,654 22,350,204 76.95 2016-05-11
661 2016-05-12 289,951 -500 0.01 2,134,261,654 22,485,700 77.55 2016-05-10
662 2016-05-11 290,451 500 0.01 2,134,261,654 22,204,979 76.45 2016-05-09
663 2016-05-10 289,951 -500 0.01 2,134,261,654 22,166,754 76.45 2016-05-06
664 2016-05-09 290,451 -2,500 0.01 2,134,261,654 22,263,069 76.65 2016-05-05
665 2016-05-06 292,951 -5,000 0.01 2,134,261,654 22,264,276 76.00 2016-05-04
666 2016-05-05 297,951 -3,500 0.01 2,134,261,654 22,286,735 74.80 2016-05-03
667 2016-05-04 301,451 6,500 0.01 2,134,261,654 22,292,301 73.95 2016-04-29
668 2016-05-03 294,951 9,000 0.01 2,134,261,654 21,973,850 74.50 2016-04-28
669 2016-04-29 285,951 1,500 0.01 2,134,261,654 21,503,515 75.20 2016-04-27
670 2016-04-28 284,451 9,000 0.01 2,134,261,654 21,788,947 76.60 2016-04-26
671 2016-04-26 275,451 500 0.01 2,134,261,654 21,526,496 78.15 2016-04-22
672 2016-04-18 274,951 -1,000 0.01 2,134,261,654 22,051,070 80.20 2016-04-14
673 2016-04-13 275,951 1,000 0.01 2,134,261,654 21,703,546 78.65 2016-04-11
674 2016-03-24 274,951 -1,000 0.01 2,134,261,654 21,583,654 78.50 2016-03-22
675 2016-03-23 275,951 -1,000 0.01 2,134,261,654 21,689,749 78.60 2016-03-21
676 2016-03-21 276,951 -1,500 0.01 2,134,261,654 21,505,245 77.65 2016-03-17
677 2016-03-11 278,451 -1,000 0.01 2,134,261,654 21,134,431 75.90 2016-03-09
678 2016-03-10 279,451 -1,000 0.01 2,134,261,654 21,308,139 76.25 2016-03-08
679 2016-03-04 280,451 -4,500 0.01 2,134,261,654 21,314,276 76.00 2016-03-02
680 2016-03-03 284,951 -500 0.01 2,134,261,654 21,157,612 74.25 2016-03-01
681 2016-03-01 285,451 -1,000 0.01 2,134,261,654 21,394,552 74.95 2016-02-26
682 2016-02-29 286,451 -500 0.01 2,134,261,654 21,054,149 73.50 2016-02-25
683 2016-02-24 286,951 -2,000 0.01 2,134,261,654 21,248,722 74.05 2016-02-22
684 2016-02-23 288,951 -1,000 0.01 2,134,261,654 21,353,479 73.90 2016-02-19
685 2016-02-18 289,951 500 0.01 2,134,261,654 20,992,452 72.40 2016-02-16
686 2016-02-15 289,451 -500 0.01 2,134,261,654 20,493,131 70.80 2016-02-11
687 2016-02-12 289,951 -1,000 0.01 2,134,261,654 20,919,965 72.15 2016-02-05
688 2016-02-11 290,951 -500 0.01 2,134,261,654 21,079,400 72.45 2016-02-04
689 2016-02-03 291,451 -1,000 0.01 2,134,261,654 20,518,150 70.40 2016-02-01
690 2016-02-01 292,451 -500 0.01 2,134,261,654 20,281,477 69.35 2016-01-28
691 2016-01-29 292,951 -9,500 0.01 2,134,261,654 20,096,439 68.60 2016-01-27
692 2016-01-28 302,451 -1,000 0.01 2,134,261,654 20,536,423 67.90 2016-01-26
693 2016-01-27 303,451 -1,000 0.01 2,134,261,654 20,710,531 68.25 2016-01-25
694 2016-01-26 304,451 -500 0.01 2,134,261,654 20,519,997 67.40 2016-01-22
695 2016-01-25 304,951 1,500 0.01 2,134,261,654 20,187,756 66.20 2016-01-21
696 2016-01-22 303,451 10,000 0.01 2,134,261,654 20,346,390 67.05 2016-01-20
697 2016-01-18 293,451 -1,000 0.01 2,134,261,654 20,673,623 70.45 2016-01-14
698 2016-01-14 294,451 -9,500 0.01 2,134,261,654 19,787,107 67.20 2016-01-12
699 2016-01-06 303,951 1,000 0.01 2,134,261,654 21,124,595 69.50 2016-01-04
700 2016-01-05 302,951 -1,000 0.01 2,134,261,654 21,403,488 70.65 2015-12-30
701 2015-12-29 303,951 -2,500 0.01 2,134,261,654 21,276,570 70.00 2015-12-23
702 2015-12-28 306,451 3,500 0.01 2,134,261,654 21,359,635 69.70 2015-12-22
703 2015-12-23 302,951 -1,000 0.01 2,134,261,654 21,206,570 70.00 2015-12-21
704 2015-12-22 303,951 1,000 0.01 2,134,261,654 21,246,175 69.90 2015-12-18
705 2015-12-18 302,951 11,000 0.01 2,134,261,654 21,176,275 69.90 2015-12-16
706 2015-12-17 291,951 -2,500 0.01 2,134,261,654 20,670,131 70.80 2015-12-15
707 2015-12-16 294,451 -12,500 0.01 2,134,261,654 20,611,570 70.00 2015-12-14
708 2015-12-14 306,951 -1,000 0.01 2,134,261,654 21,501,918 70.05 2015-12-10
709 2015-12-09 307,951 -500 0.01 2,134,261,654 21,479,582 69.75 2015-12-07
710 2015-12-04 308,451 -500 0.01 2,134,261,654 21,606,993 70.05 2015-12-02
711 2015-12-02 308,951 2,000 0.01 2,134,261,654 21,394,857 69.25 2015-11-30
712 2015-12-01 306,951 1,000 0.01 2,134,261,654 21,317,747 69.45 2015-11-27
713 2015-11-30 305,951 1,000 0.01 2,134,261,654 21,477,760 70.20 2015-11-26
714 2015-11-27 304,951 12,500 0.01 2,134,261,654 21,514,293 70.55 2015-11-25
715 2015-11-25 292,451 500 0.01 2,134,261,654 21,246,565 72.65 2015-11-23
716 2015-11-24 291,951 500 0.01 2,134,261,654 21,341,618 73.10 2015-11-20
717 2015-11-20 291,451 -500 0.01 2,134,261,654 21,334,213 73.20 2015-11-18
718 2015-11-18 291,951 -500 0.01 2,134,261,654 21,151,850 72.45 2015-11-16
719 2015-11-17 292,451 500 0.01 2,134,261,654 21,305,055 72.85 2015-11-13
720 2015-11-16 291,951 1,500 0.01 2,134,261,654 21,896,325 75.00 2015-11-12
721 2015-11-12 290,451 -1,500 0.01 2,134,261,654 21,449,806 73.85 2015-11-10
722 2015-11-11 291,951 2,000 0.01 2,134,261,654 21,867,130 74.90 2015-11-09
723 2015-11-10 289,951 500 0.01 2,134,261,654 21,818,813 75.25 2015-11-06
724 2015-11-09 289,451 1,000 0.01 2,134,261,654 22,027,221 76.10 2015-11-05
725 2015-10-30 288,451 -2,000 0.01 2,134,261,654 22,571,291 78.25 2015-10-28
726 2015-10-29 290,451 -5,000 0.01 2,134,261,654 22,451,862 77.30 2015-10-27
727 2015-10-20 295,451 -500 0.01 2,134,261,654 22,513,366 76.20 2015-10-16
728 2015-10-16 295,951 -500 0.01 2,134,261,654 22,270,313 75.25 2015-10-14
729 2015-10-15 296,451 -1,000 0.01 2,134,261,654 22,278,293 75.15 2015-10-13
730 2015-10-13 297,451 -1,500 0.01 2,134,261,654 22,085,737 74.25 2015-10-09
731 2015-10-12 298,951 3,500 0.01 2,134,261,654 22,017,741 73.65 2015-10-08
732 2015-10-09 295,451 500 0.01 2,134,261,654 21,464,515 72.65 2015-10-07
733 2015-10-08 294,951 1,000 0.01 2,134,261,654 21,457,685 72.75 2015-10-06
734 2015-10-07 293,951 -1,000 0.01 2,134,261,654 21,825,862 74.25 2015-10-05
735 2015-10-06 294,951 -1,000 0.01 2,134,261,654 21,531,423 73.00 2015-10-02
736 2015-10-05 295,951 1,000 0.01 2,134,261,654 21,634,018 73.10 2015-09-30
737 2015-09-30 294,951 500 0.01 2,134,261,654 21,487,180 72.85 2015-09-25
738 2015-09-23 294,451 -1,000 0.01 2,134,261,654 21,789,374 74.00 2015-09-21
739 2015-09-22 295,451 -1,000 0.01 2,134,261,654 21,405,425 72.45 2015-09-18
740 2015-09-18 296,451 -10,000 0.01 2,134,261,654 21,300,004 71.85 2015-09-16
741 2015-09-16 306,451 -1,000 0.01 2,134,261,654 21,451,570 70.00 2015-09-14
742 2015-09-15 307,451 -694 0.01 2,134,261,654 21,521,570 70.00 2015-09-11
743 2015-09-14 308,145 10,000 0.01 2,134,261,654 21,585,557 70.05 2015-09-10
744 2015-09-11 298,145 -1,000 0.01 2,134,261,654 21,332,275 71.55 2015-09-09
745 2015-09-08 299,145 -1,000 0.01 2,134,261,654 19,818,356 66.25 2015-09-04
746 2015-09-04 300,145 1,000 0.01 2,134,261,654 19,494,418 64.95 2015-09-01
747 2015-09-01 299,145 1,000 0.01 2,134,261,654 19,982,886 66.80 2015-08-28
748 2015-08-28 298,145 -3,500 0.01 2,134,261,654 19,826,643 66.50 2015-08-26
749 2015-08-26 301,645 1,000 0.01 2,134,261,654 19,802,994 65.65 2015-08-24
750 2015-08-25 300,645 1,500 0.01 2,134,261,654 20,534,054 68.30 2015-08-21
751 2015-08-24 299,145 1,000 0.01 2,134,261,654 21,089,723 70.50 2015-08-20
752 2015-08-19 298,145 -1,000 0.01 2,134,261,654 21,734,771 72.90 2015-08-17
753 2015-08-18 299,145 -1,500 0.01 2,134,261,654 21,912,371 73.25 2015-08-14
754 2015-08-14 300,645 -2,500 0.01 2,134,261,654 21,811,795 72.55 2015-08-12
755 2015-08-10 303,145 500 0.01 2,134,261,654 21,402,037 70.60 2015-08-06
756 2015-08-07 302,645 -1,000 0.01 2,134,261,654 22,093,085 73.00 2015-08-05
757 2015-08-04 303,645 1,000 0.01 2,134,261,654 22,181,267 73.05 2015-07-31
758 2015-07-28 302,645 -500 0.01 2,134,261,654 21,608,853 71.40 2015-07-24
759 2015-07-27 303,145 -1,000 0.01 2,134,261,654 21,659,710 71.45 2015-07-23
760 2015-07-17 304,145 500 0.01 2,134,261,654 21,244,528 69.85 2015-07-15
761 2015-07-15 303,645 -4,000 0.01 2,134,261,654 21,239,968 69.95 2015-07-13
762 2015-07-13 307,645 -2,500 0.01 2,134,261,654 21,304,416 69.25 2015-07-09
763 2015-07-08 310,145 -4,000 0.01 2,134,261,654 21,524,063 69.40 2015-07-06
764 2015-07-07 314,145 5,500 0.01 2,134,261,654 21,990,150 70.00 2015-07-03
765 2015-07-06 308,645 2,000 0.01 2,134,261,654 21,620,582 70.05 2015-07-02
766 2015-07-03 306,645 -500 0.01 2,134,261,654 21,679,802 70.70 2015-06-30
767 2015-07-02 307,145 -1,000 0.01 2,134,261,654 21,576,936 70.25 2015-06-29
768 2015-06-30 308,145 1,500 0.01 2,134,261,654 21,955,331 71.25 2015-06-26
769 2015-06-26 306,645 2,000 0.01 2,134,261,654 22,032,443 71.85 2015-06-24
770 2015-06-24 304,645 -1,000 0.01 2,134,261,654 22,193,388 72.85 2015-06-22
771 2015-06-22 305,645 -2,000 0.01 2,134,261,654 21,945,311 71.80 2015-06-18
772 2015-06-19 307,645 1,500 0.01 2,134,261,654 21,935,089 71.30 2015-06-17
773 2015-06-18 306,145 -1,000 0.01 2,134,261,654 21,889,368 71.50 2015-06-16
774 2015-06-17 307,145 1,500 0.01 2,134,261,654 21,945,510 71.45 2015-06-15
775 2015-06-15 305,645 -500 0.01 2,134,261,654 21,838,335 71.45 2015-06-11
776 2015-06-12 306,145 -500 0.01 2,134,261,654 21,445,457 70.05 2015-06-10
777 2015-06-11 306,645 -2,000 0.01 2,134,261,654 21,327,160 69.55 2015-06-09
778 2015-06-10 308,645 9,000 0.01 2,134,261,654 21,944,660 71.10 2015-06-08
779 2015-06-09 299,645 1,500 0.01 2,134,261,654 21,829,138 72.85 2015-06-05
780 2015-06-08 298,145 3,500 0.01 2,134,261,654 21,898,750 73.45 2015-06-04
781 2015-06-05 294,645 2,500 0.01 2,134,261,654 21,656,408 73.50 2015-06-03
782 2015-06-04 292,145 2,000 0.01 2,134,261,654 21,574,908 73.85 2015-06-02
783 2015-06-03 290,145 -2,000 0.01 2,134,261,654 21,644,817 74.60 2015-06-01
784 2015-06-02 292,145 -500 0.01 2,134,261,654 21,706,374 74.30 2015-05-29
785 2015-06-01 292,645 3,000 0.01 2,134,261,654 21,509,408 73.50 2015-05-28
786 2015-05-28 289,645 -1,500 0.01 2,134,261,654 21,795,786 75.25 2015-05-26
787 2015-05-22 291,145 -500 0.01 2,134,261,654 22,156,135 76.10 2015-05-20
788 2015-05-21 291,645 1,500 0.01 2,134,261,654 22,267,096 76.35 2015-05-19
789 2015-05-20 290,145 -3,000 0.01 2,134,261,654 22,819,904 78.65 2015-05-18
790 2015-05-19 293,145 -1,000 0.01 2,134,261,654 23,026,540 78.55 2015-05-15
791 2015-05-15 294,145 3,000 0.01 2,134,261,654 22,678,580 77.10 2015-05-13
792 2015-05-13 291,145 6,500 0.01 2,134,261,654 22,621,967 77.70 2015-05-11
793 2015-05-07 284,645 -6,000 0.01 2,134,261,654 22,373,097 78.60 2015-05-05
794 2015-04-29 290,645 500 0.01 2,134,261,654 22,815,633 78.50 2015-04-27
795 2015-04-28 290,145 -4,500 0.01 2,134,261,654 22,689,339 78.20 2015-04-24
796 2015-04-27 294,645 1,000 0.01 2,134,261,654 22,746,594 77.20 2015-04-23
797 2015-04-24 293,645 6,000 0.01 2,134,261,654 22,669,394 77.20 2015-04-22
798 2015-04-23 287,645 11,000 0.01 2,134,261,654 22,378,781 77.80 2015-04-21
799 2015-04-22 276,645 2,000 0.01 2,134,261,654 21,343,162 77.15 2015-04-20
800 2015-04-21 274,645 3,000 0.01 2,134,261,654 21,490,971 78.25 2015-04-17
801 2015-04-20 271,645 4,000 0.01 2,134,261,654 21,432,791 78.90 2015-04-16
802 2015-04-17 267,645 -2,000 0.01 2,134,261,654 21,143,955 79.00 2015-04-15
803 2015-04-16 269,645 -4,000 0.01 2,134,261,654 21,477,224 79.65 2015-04-14
804 2015-04-15 273,645 7,000 0.01 2,134,261,654 21,700,049 79.30 2015-04-13
805 2015-04-14 266,645 -4,500 0.01 2,134,261,654 21,291,603 79.85 2015-04-10
806 2015-04-13 271,145 -5,500 0.01 2,134,261,654 21,040,852 77.60 2015-04-09
807 2015-04-10 276,645 5,500 0.01 2,134,261,654 21,274,001 76.90 2015-04-08
808 2015-04-02 271,145 -3,500 0.01 2,134,261,654 21,501,799 79.30 2015-03-31
809 2015-03-27 274,645 -500 0.01 2,134,261,654 21,175,130 77.10 2015-03-25
810 2015-03-26 275,145 -5,000 0.01 2,134,261,654 21,227,437 77.15 2015-03-24
811 2015-03-25 280,145 -1,000 0.01 2,134,261,654 21,220,984 75.75 2015-03-23
812 2015-03-23 281,145 -500 0.01 2,134,261,654 21,142,104 75.20 2015-03-19
813 2015-03-20 281,645 1,000 0.01 2,134,261,654 21,081,128 74.85 2015-03-18
814 2015-03-18 280,645 -1,000 0.01 2,134,261,654 20,879,988 74.40 2015-03-16
815 2015-03-17 281,645 500 0.01 2,134,261,654 20,855,812 74.05 2015-03-13
816 2015-03-16 281,145 1,500 0.01 2,134,261,654 20,818,787 74.05 2015-03-12
817 2015-03-13 279,645 1,000 0.01 2,134,261,654 21,057,269 75.30 2015-03-11
818 2015-03-12 278,645 -5,000 0.01 2,134,261,654 20,954,104 75.20 2015-03-10
819 2015-03-11 283,645 5,500 0.01 2,134,261,654 21,188,282 74.70 2015-03-09
820 2015-03-10 278,145 4,000 0.01 2,134,261,654 21,166,835 76.10 2015-03-06
821 2015-03-09 274,145 -4,500 0.01 2,134,261,654 21,013,214 76.65 2015-03-05
822 2015-03-06 278,645 6,500 0.01 2,134,261,654 21,288,478 76.40 2015-03-04
823 2015-03-04 272,145 14,000 0.01 2,134,261,654 21,104,845 77.55 2015-03-02
824 2015-03-03 258,145 -1,500 0.01 2,134,261,654 20,599,971 79.80 2015-02-27
825 2015-03-02 259,645 -4,000 0.01 2,134,261,654 20,693,707 79.70 2015-02-26
826 2015-02-27 263,645 -3,000 0.01 2,134,261,654 20,933,413 79.40 2015-02-25
827 2015-02-17 266,645 1,000 0.01 2,134,261,654 20,744,981 77.80 2015-02-13
828 2015-02-13 265,645 2,000 0.01 2,134,261,654 20,879,697 78.60 2015-02-11
829 2015-02-10 263,645 6,000 0.01 2,134,261,654 20,827,955 79.00 2015-02-06
830 2015-02-05 257,645 -1,000 0.01 2,134,261,654 21,126,890 82.00 2015-02-03
831 2015-01-19 258,645 -3,000 0.01 2,134,261,654 20,277,768 78.40 2015-01-15
832 2015-01-16 261,645 2,000 0.01 2,134,261,654 20,120,501 76.90 2015-01-14
833 2015-01-15 259,645 -7,500 0.01 2,134,261,654 19,810,914 76.30 2015-01-13
834 2015-01-12 267,145 -2,000 0.01 2,134,261,654 20,156,090 75.45 2015-01-08
835 2015-01-08 269,145 2,000 0.01 2,134,261,654 19,661,042 73.05 2015-01-06
836 2015-01-05 267,145 -2,000 0.01 2,134,261,654 19,915,660 74.55 2014-12-30
837 2015-01-02 269,145 2,000 0.01 2,134,261,654 20,293,533 75.40 2014-12-29
838 2014-12-29 267,145 -6,000 0.01 2,134,261,654 19,782,087 74.05 2014-12-22
839 2014-12-22 273,145 -4,000 0.01 2,134,261,654 20,048,843 73.40 2014-12-18
840 2014-12-19 277,145 4,000 0.01 2,134,261,654 19,857,439 71.65 2014-12-17
841 2014-12-18 273,145 6,000 0.01 2,134,261,654 19,966,900 73.10 2014-12-16
842 2014-12-17 267,145 -500 0.01 2,134,261,654 19,942,374 74.65 2014-12-15
843 2014-12-16 267,645 -1,000 0.01 2,134,261,654 20,193,815 75.45 2014-12-12
844 2014-12-12 268,645 -2,000 0.01 2,134,261,654 20,014,053 74.50 2014-12-10
845 2014-12-11 270,645 2,000 0.01 2,134,261,654 19,892,408 73.50 2014-12-09
846 2014-12-02 268,645 -2,000 0.01 2,134,261,654 19,893,162 74.05 2014-11-28
847 2014-11-28 270,645 -500 0.01 2,134,261,654 20,108,924 74.30 2014-11-26
848 2014-11-25 271,145 2,000 0.01 2,134,261,654 19,576,669 72.20 2014-11-21
849 2014-11-20 269,145 -1,000 0.01 2,134,261,654 19,768,700 73.45 2014-11-18
850 2014-11-11 270,145 500 0.01 2,134,261,654 19,923,194 73.75 2014-11-07
851 2014-10-31 269,645 -2,000 0.01 2,134,261,654 19,926,766 73.90 2014-10-29
852 2014-10-30 271,645 -1,000 0.01 2,134,261,654 20,210,388 74.40 2014-10-28
853 2014-10-16 272,645 -500 0.01 2,134,261,654 19,657,705 72.10 2014-10-14
854 2014-10-14 273,145 500 0.01 2,134,261,654 19,120,150 70.00 2014-10-10
855 2014-10-10 272,645 -500 0.01 2,134,261,654 19,071,518 69.95 2014-10-08
856 2014-10-08 273,145 6,500 0.01 2,134,261,654 18,956,263 69.40 2014-10-06
857 2014-09-26 266,645 -5,000 0.01 2,134,261,654 18,638,486 69.90 2014-09-24
858 2014-09-25 271,645 -10,000 0.01 2,134,261,654 18,675,594 68.75 2014-09-23
859 2014-09-24 281,645 -3,000 0.01 2,134,261,654 19,278,600 68.45 2014-09-22
860 2014-09-23 284,645 8,500 0.01 2,134,261,654 19,555,112 68.70 2014-09-19
861 2014-09-22 276,145 8,000 0.01 2,134,261,654 19,081,620 69.10 2014-09-18
862 2014-09-19 268,145 -1,500 0.01 2,134,261,654 18,729,928 69.85 2014-09-17
863 2014-09-17 269,645 2,000 0.01 2,134,261,654 18,807,739 69.75 2014-09-15
864 2014-09-16 267,645 1,000 0.01 2,134,261,654 19,002,795 71.00 2014-09-12
865 2014-09-05 266,645 -10,863 0.01 2,134,261,654 19,758,395 74.10 2014-09-03
866 2014-09-02 277,508 1,000 0.01 2,134,261,654 19,592,065 70.60 2014-08-29
867 2014-08-29 276,508 -2,000 0.01 2,134,261,654 20,268,036 73.30 2014-08-27
868 2014-08-28 278,508 2,000 0.01 2,134,261,654 20,386,786 73.20 2014-08-26
869 2014-08-27 276,508 10,863 0.01 2,134,261,654 20,323,338 73.50 2014-08-25
870 2014-08-18 265,645 -2,000 0.01 2,134,261,654 18,993,618 71.50 2014-08-14
871 2014-08-15 267,645 2,000 0.01 2,134,261,654 19,337,351 72.25 2014-08-13
872 2014-08-14 265,645 -1,000 0.01 2,134,261,654 19,046,747 71.70 2014-08-12
873 2014-08-13 266,645 1,500 0.01 2,134,261,654 19,038,453 71.40 2014-08-11
874 2014-08-11 265,145 -4,000 0.01 2,134,261,654 18,772,266 70.80 2014-08-07
875 2014-08-07 269,145 -2,000 0.01 2,134,261,654 18,651,749 69.30 2014-08-05
876 2014-08-06 271,145 1,000 0.01 2,134,261,654 18,817,463 69.40 2014-08-04
877 2014-08-05 270,145 3,600 0.01 2,134,261,654 18,815,599 69.65 2014-08-01
878 2014-08-01 266,545 -1,000 0.01 2,134,261,654 18,444,914 69.20 2014-07-30
879 2014-07-31 267,545 -1,000 0.01 2,134,261,654 18,313,455 68.45 2014-07-29
880 2014-07-30 268,545 -500 0.01 2,134,261,654 18,623,596 69.35 2014-07-28
881 2014-07-28 269,045 -2,000 0.01 2,134,261,654 18,994,577 70.60 2014-07-24
882 2014-07-24 271,045 -1,000 0.01 2,134,261,654 18,837,628 69.50 2014-07-22
883 2014-07-21 272,045 -1,000 0.01 2,134,261,654 18,730,298 68.85 2014-07-17
884 2014-07-17 273,045 -2,000 0.01 2,134,261,654 18,635,321 68.25 2014-07-15
885 2014-07-16 275,045 2,000 0.01 2,134,261,654 18,620,547 67.70 2014-07-14
886 2014-07-10 273,045 -1,000 0.01 2,134,261,654 18,676,278 68.40 2014-07-08
887 2014-07-09 274,045 1,000 0.01 2,134,261,654 18,676,167 68.15 2014-07-07
888 2014-06-30 273,045 -14,500 0.01 2,134,261,654 18,553,408 67.95 2014-06-26
889 2014-06-26 287,545 -36,500 0.01 2,134,261,654 19,121,743 66.50 2014-06-24
890 2014-06-25 324,045 7,500 0.02 2,134,261,654 21,143,936 65.25 2014-06-23
891 2014-06-24 316,545 3,500 0.01 2,134,261,654 20,891,970 66.00 2014-06-20
892 2014-06-20 313,045 -5,000 0.01 2,134,261,654 20,911,406 66.80 2014-06-18
893 2014-06-19 318,045 -7,000 0.01 2,134,261,654 21,245,406 66.80 2014-06-17
894 2014-06-17 325,045 -7,000 0.02 2,134,261,654 21,615,493 66.50 2014-06-13
895 2014-06-13 332,045 17,000 0.02 2,134,261,654 21,732,345 65.45 2014-06-11
896 2014-06-12 315,045 3,000 0.01 2,134,261,654 20,934,740 66.45 2014-06-10
897 2014-06-09 312,045 10,000 0.01 2,134,261,654 20,797,799 66.65 2014-06-05
898 2014-06-06 302,045 -500 0.01 2,134,261,654 20,418,242 67.60 2014-06-04
899 2014-06-05 302,545 500 0.01 2,134,261,654 20,315,897 67.15 2014-06-03
900 2014-05-29 302,045 -1,000 0.01 2,134,261,654 20,221,913 66.95 2014-05-27
901 2014-05-28 303,045 -1,000 0.01 2,134,261,654 20,319,167 67.05 2014-05-26
902 2014-05-26 304,045 -4,000 0.01 2,134,261,654 20,568,644 67.65 2014-05-22
903 2014-05-23 308,045 2,000 0.01 2,134,261,654 20,947,060 68.00 2014-05-21
904 2014-05-22 306,045 -2,000 0.01 2,134,261,654 20,780,456 67.90 2014-05-20
905 2014-05-20 308,045 1,000 0.01 2,134,261,654 21,455,334 69.65 2014-05-16
906 2014-05-19 307,045 500 0.01 2,134,261,654 21,416,389 69.75 2014-05-15
907 2014-05-16 306,545 2,000 0.01 2,134,261,654 21,412,168 69.85 2014-05-14
908 2014-05-14 304,545 -2,000 0.01 2,134,261,654 21,104,969 69.30 2014-05-12
909 2014-05-13 306,545 -6,000 0.01 2,134,261,654 20,615,151 67.25 2014-05-09
910 2014-05-12 312,545 3,000 0.01 2,134,261,654 20,674,852 66.15 2014-05-08
911 2014-05-09 309,545 -1,500 0.01 2,134,261,654 20,785,947 67.15 2014-05-07
912 2014-05-05 311,045 1,000 0.01 2,134,261,654 20,840,015 67.00 2014-04-30
913 2014-05-02 310,045 -1,000 0.01 2,134,261,654 21,114,065 68.10 2014-04-29
914 2014-04-29 311,045 -1,000 0.01 2,134,261,654 20,560,075 66.10 2014-04-25
915 2014-04-28 312,045 6,000 0.01 2,134,261,654 21,141,049 67.75 2014-04-24
916 2014-04-24 306,045 -1,000 0.01 2,134,261,654 21,407,848 69.95 2014-04-22
917 2014-04-23 307,045 -1,000 0.01 2,134,261,654 21,354,980 69.55 2014-04-17
918 2014-04-16 308,045 -5,000 0.01 2,134,261,654 21,316,714 69.20 2014-04-14
919 2014-04-14 313,045 -500 0.01 2,134,261,654 21,678,366 69.25 2014-04-10
920 2014-04-11 313,545 -1,000 0.01 2,134,261,654 21,618,928 68.95 2014-04-09
921 2014-04-10 314,545 1,000 0.01 2,134,261,654 21,420,515 68.10 2014-04-08
922 2014-04-08 313,545 -1,000 0.01 2,134,261,654 21,415,124 68.30 2014-04-04
923 2014-04-02 314,545 -500 0.01 2,134,261,654 21,153,151 67.25 2014-03-31
924 2014-04-01 315,045 -6,000 0.01 2,134,261,654 21,281,290 67.55 2014-03-28
925 2014-03-31 321,045 -17,500 0.02 2,134,261,654 21,493,963 66.95 2014-03-27
926 2014-03-28 338,545 2,000 0.02 2,134,261,654 22,259,334 65.75 2014-03-26
927 2014-03-25 336,545 -1,500 0.02 2,134,261,654 21,522,053 63.95 2014-03-21
928 2014-03-24 338,045 -2,000 0.02 2,134,261,654 21,533,467 63.70 2014-03-20
929 2014-03-21 340,045 1,000 0.02 2,134,261,654 21,728,876 63.90 2014-03-19
930 2014-03-19 339,045 1,000 0.02 2,134,261,654 21,715,832 64.05 2014-03-17
931 2014-03-18 338,045 -2,000 0.02 2,134,261,654 21,516,564 63.65 2014-03-14
932 2014-03-17 340,045 -4,000 0.02 2,134,261,654 21,728,876 63.90 2014-03-13
933 2014-03-12 344,045 3,000 0.02 2,134,261,654 21,984,476 63.90 2014-03-10
934 2014-03-11 341,045 7,000 0.02 2,134,261,654 22,048,559 64.65 2014-03-07
935 2014-03-10 334,045 10,050 0.02 2,134,261,654 21,696,223 64.95 2014-03-06
936 2014-03-07 323,995 2,000 0.02 2,134,261,654 20,881,478 64.45 2014-03-05
937 2014-03-06 321,995 -6,000 0.02 2,134,261,654 20,913,575 64.95 2014-03-04
938 2014-03-03 327,995 -1,000 0.02 2,134,261,654 21,385,274 65.20 2014-02-27
939 2014-02-28 328,995 -500 0.02 2,134,261,654 21,253,077 64.60 2014-02-26
940 2014-02-27 329,495 -4,500 0.02 2,134,261,654 20,708,761 62.85 2014-02-25
941 2014-02-26 333,995 -500 0.02 2,134,261,654 21,024,985 62.95 2014-02-24
942 2014-02-25 334,495 -1,000 0.02 2,134,261,654 20,989,561 62.75 2014-02-21
943 2014-02-24 335,495 -3,000 0.02 2,134,261,654 20,918,113 62.35 2014-02-20
944 2014-02-21 338,495 1,500 0.02 2,134,261,654 21,054,389 62.20 2014-02-19
945 2014-02-20 336,995 -3,000 0.02 2,134,261,654 21,112,737 62.65 2014-02-18
946 2014-02-19 339,995 3,000 0.02 2,134,261,654 21,181,689 62.30 2014-02-17
947 2014-02-18 336,995 -5,000 0.02 2,134,261,654 21,196,986 62.90 2014-02-14
948 2014-02-17 341,995 -1,000 0.02 2,134,261,654 21,203,690 62.00 2014-02-13
949 2014-02-14 342,995 -1,500 0.02 2,134,261,654 21,231,391 61.90 2014-02-12
950 2014-02-13 344,495 3,000 0.02 2,134,261,654 21,307,016 61.85 2014-02-11
951 2014-02-11 341,495 -5,500 0.02 2,134,261,654 20,694,597 60.60 2014-02-07
952 2014-02-10 346,995 -4,000 0.02 2,134,261,654 20,559,454 59.25 2014-02-06
953 2014-02-07 350,995 6,000 0.02 2,134,261,654 20,375,260 58.05 2014-02-05
954 2014-02-06 344,995 -4,000 0.02 2,134,261,654 20,389,205 59.10 2014-02-04
955 2014-02-05 348,995 3,000 0.02 2,134,261,654 20,747,753 59.45 2014-01-29
956 2014-02-04 345,995 5,000 0.02 2,134,261,654 20,984,597 60.65 2014-01-28
957 2014-01-29 340,995 -500 0.02 2,134,261,654 21,124,640 61.95 2014-01-27
958 2014-01-27 341,495 -8,000 0.02 2,134,261,654 21,445,886 62.80 2014-01-23
959 2014-01-20 349,495 -500 0.02 2,134,261,654 20,777,478 59.45 2014-01-16
960 2014-01-16 349,995 -1,000 0.02 2,134,261,654 20,982,200 59.95 2014-01-14
961 2014-01-15 350,995 500 0.02 2,134,261,654 20,761,354 59.15 2014-01-13
962 2014-01-13 350,495 2,500 0.02 2,134,261,654 20,714,255 59.10 2014-01-09
963 2014-01-10 347,995 -4,000 0.02 2,134,261,654 20,653,503 59.35 2014-01-08
964 2014-01-09 351,995 4,000 0.02 2,134,261,654 20,802,905 59.10 2014-01-07
965 2014-01-08 347,995 4,000 0.02 2,134,261,654 20,844,901 59.90 2014-01-06
966 2014-01-07 343,995 1,000 0.02 2,134,261,654 20,914,896 60.80 2014-01-03
967 2014-01-06 342,995 2,000 0.02 2,134,261,654 21,197,091 61.80 2014-01-02
968 2013-12-30 340,995 -1,000 0.02 2,134,261,654 20,851,844 61.15 2013-12-23
969 2013-12-27 341,995 -2,500 0.02 2,134,261,654 20,861,695 61.00 2013-12-20
970 2013-12-23 344,495 1,000 0.02 2,134,261,654 20,652,475 59.95 2013-12-19
971 2013-12-20 343,495 1,000 0.02 2,134,261,654 20,867,321 60.75 2013-12-18
972 2013-12-19 342,495 500 0.02 2,134,261,654 20,532,575 59.95 2013-12-17
973 2013-12-18 341,995 2,500 0.02 2,134,261,654 20,400,002 59.65 2013-12-16
974 2013-12-17 339,495 3,000 0.02 2,134,261,654 20,013,230 58.95 2013-12-13
975 2013-12-16 336,495 -2,000 0.02 2,134,261,654 20,172,875 59.95 2013-12-12
976 2013-12-12 338,495 2,000 0.02 2,134,261,654 20,732,819 61.25 2013-12-10
977 2013-12-11 336,495 1,000 0.02 2,134,261,654 20,862,690 62.00 2013-12-09
978 2013-12-06 335,495 -4,500 0.02 2,134,261,654 21,069,086 62.80 2013-12-04
979 2013-12-05 339,995 -2,000 0.02 2,134,261,654 21,334,686 62.75 2013-12-03
980 2013-12-03 341,995 -6,000 0.02 2,134,261,654 21,545,685 63.00 2013-11-29
981 2013-12-02 347,995 4,500 0.02 2,134,261,654 21,888,886 62.90 2013-11-28
982 2013-11-29 343,495 1,000 0.02 2,134,261,654 21,708,884 63.20 2013-11-27
983 2013-11-26 342,495 -1,500 0.02 2,134,261,654 21,491,561 62.75 2013-11-22
984 2013-11-25 343,995 4,000 0.02 2,134,261,654 21,568,487 62.70 2013-11-21
985 2013-11-22 339,995 -1,000 0.02 2,134,261,654 21,368,686 62.85 2013-11-20
986 2013-11-21 340,995 1,500 0.02 2,134,261,654 21,158,740 62.05 2013-11-19
987 2013-11-20 339,495 1,000 0.02 2,134,261,654 21,303,311 62.75 2013-11-18
988 2013-11-19 338,495 2,000 0.02 2,134,261,654 20,902,066 61.75 2013-11-15
989 2013-11-18 336,495 3,500 0.02 2,134,261,654 20,694,443 61.50 2013-11-14
990 2013-11-15 332,995 4,000 0.02 2,134,261,654 20,612,391 61.90 2013-11-13
991 2013-11-14 328,995 1,000 0.02 2,134,261,654 20,578,637 62.55 2013-11-12
992 2013-11-13 327,995 -2,000 0.02 2,134,261,654 20,680,085 63.05 2013-11-11
993 2013-11-12 329,995 2,000 0.02 2,134,261,654 20,756,686 62.90 2013-11-08
994 2013-11-11 327,995 -5,000 0.02 2,134,261,654 20,729,284 63.20 2013-11-07
995 2013-11-07 332,995 1,000 0.02 2,134,261,654 21,028,634 63.15 2013-11-05
996 2013-11-06 331,995 1,000 0.02 2,134,261,654 21,264,280 64.05 2013-11-04
997 2013-11-05 330,995 1,000 0.02 2,134,261,654 21,249,879 64.20 2013-11-01
998 2013-11-04 329,995 8,000 0.02 2,134,261,654 21,317,677 64.60 2013-10-31
999 2013-10-30 321,995 1,000 0.02 2,134,261,654 20,913,575 64.95 2013-10-28
1000 2013-10-29 320,995 6,500 0.02 2,134,261,654 20,912,824 65.15 2013-10-25
1001 2013-10-28 314,495 1,500 0.01 2,134,261,654 20,725,221 65.90 2013-10-24
1002 2013-10-25 312,995 1,000 0.01 2,134,261,654 20,782,868 66.40 2013-10-23
1003 2013-10-23 311,995 1,000 0.01 2,134,261,654 20,716,468 66.40 2013-10-21
1004 2013-10-22 310,995 5,000 0.01 2,134,261,654 20,618,969 66.30 2013-10-18
1005 2013-10-21 305,995 3,000 0.01 2,134,261,654 20,394,567 66.65 2013-10-17
1006 2013-10-18 302,995 7,000 0.01 2,134,261,654 20,406,713 67.35 2013-10-16
1007 2013-10-16 295,995 -1,500 0.01 2,134,261,654 20,157,260 68.10 2013-10-11
1008 2013-10-15 297,495 1,500 0.01 2,134,261,654 20,095,787 67.55 2013-10-10
1009 2013-10-11 295,995 2,000 0.01 2,134,261,654 20,009,262 67.60 2013-10-09
1010 2013-10-08 293,995 -500 0.01 2,134,261,654 19,962,261 67.90 2013-10-04
1011 2013-10-07 294,495 -500 0.01 2,134,261,654 20,040,385 68.05 2013-10-03
1012 2013-10-04 294,995 3,000 0.01 2,134,261,654 20,177,658 68.40 2013-10-02
1013 2013-10-03 291,995 -12,000 0.01 2,134,261,654 20,264,453 69.40 2013-09-30
1014 2013-09-30 303,995 2,000 0.01 2,134,261,654 20,458,864 67.30 2013-09-26
1015 2013-09-27 301,995 1,000 0.01 2,134,261,654 20,505,461 67.90 2013-09-25
1016 2013-09-25 300,995 -1,500 0.01 2,134,261,654 20,482,710 68.05 2013-09-23
1017 2013-09-24 302,495 -14,000 0.01 2,134,261,654 20,569,660 68.00 2013-09-19
1018 2013-09-19 316,495 -1,000 0.01 2,134,261,654 21,426,712 67.70 2013-09-17
1019 2013-09-17 317,495 1,000 0.01 2,134,261,654 20,970,545 66.05 2013-09-13
1020 2013-09-16 316,495 1,000 0.01 2,134,261,654 20,967,794 66.25 2013-09-12
1021 2013-09-13 315,495 4,500 0.01 2,134,261,654 20,996,192 66.55 2013-09-11
1022 2013-09-12 310,995 5,000 0.01 2,134,261,654 20,929,964 67.30 2013-09-10
1023 2013-09-11 305,995 5,000 0.01 2,134,261,654 20,761,761 67.85 2013-09-09
1024 2013-09-10 300,995 -1,000 0.01 2,134,261,654 20,573,008 68.35 2013-09-06
1025 2013-09-09 301,995 -7,000 0.01 2,134,261,654 20,807,456 68.90 2013-09-05
1026 2013-09-06 308,995 -1,000 0.01 2,134,261,654 20,903,512 67.65 2013-09-04
1027 2013-08-30 309,995 3,000 0.01 2,134,261,654 20,397,671 65.80 2013-08-28
1028 2013-08-27 306,995 2,000 0.01 2,134,261,654 20,599,365 67.10 2013-08-23
1029 2013-08-26 304,995 5,000 0.01 2,134,261,654 20,876,908 68.45 2013-08-22
1030 2013-08-22 299,995 10,000 0.01 2,134,261,654 20,954,651 69.85 2013-08-20
1031 2013-07-26 289,995 -1,000 0.01 2,134,261,654 20,212,652 69.70 2013-07-24
1032 2013-07-19 290,995 -2,000 0.01 2,134,261,654 20,224,153 69.50 2013-07-17
1033 2013-07-17 292,995 1,000 0.01 2,134,261,654 20,114,107 68.65 2013-07-15
1034 2013-07-16 291,995 3,000 0.01 2,134,261,654 20,206,054 69.20 2013-07-12
1035 2013-07-15 288,995 -3,000 0.01 2,134,261,654 20,417,497 70.65 2013-07-11
1036 2013-07-12 291,995 -1,000 0.01 2,134,261,654 20,089,256 68.80 2013-07-10
1037 2013-07-11 292,995 -1,000 0.01 2,134,261,654 20,099,457 68.60 2013-07-09
1038 2013-07-08 293,995 -2,000 0.01 2,134,261,654 20,006,360 68.05 2013-07-04
1039 2013-07-05 295,995 2,000 0.01 2,134,261,654 19,713,267 66.60 2013-07-03
1040 2013-07-04 293,995 -4,000 0.01 2,134,261,654 20,079,859 68.30 2013-07-02
1041 2013-07-03 297,995 3,000 0.01 2,134,261,654 19,935,866 66.90 2013-06-28
1042 2013-07-02 294,995 -4,000 0.01 2,134,261,654 19,926,912 67.55 2013-06-27
1043 2013-06-27 298,995 1,000 0.01 2,134,261,654 19,808,419 66.25 2013-06-25
1044 2013-06-24 297,995 2,000 0.01 2,134,261,654 19,816,668 66.50 2013-06-20
1045 2013-06-21 295,995 2,000 0.01 2,134,261,654 20,157,260 68.10 2013-06-19
1046 2013-06-19 293,995 -3,000 0.01 2,134,261,654 20,447,352 69.55 2013-06-17
1047 2013-06-17 296,995 -3,000 0.01 2,134,261,654 19,958,064 67.20 2013-06-13
1048 2013-06-14 299,995 4,000 0.01 2,134,261,654 20,099,665 67.00 2013-06-11
1049 2013-06-13 295,995 -1,500 0.01 2,134,261,654 19,890,864 67.20 2013-06-10
1050 2013-06-11 297,495 2,000 0.01 2,134,261,654 19,917,290 66.95 2013-06-07
1051 2013-06-10 295,495 -1,000 0.01 2,134,261,654 19,842,489 67.15 2013-06-06
1052 2013-06-07 296,495 3,000 0.01 2,134,261,654 20,057,887 67.65 2013-06-05
1053 2013-06-06 293,495 2,000 0.01 2,134,261,654 20,221,806 68.90 2013-06-04
1054 2013-06-05 291,495 -1,000 0.01 2,134,261,654 20,156,879 69.15 2013-06-03
1055 2013-06-04 292,495 4,000 0.01 2,134,261,654 19,992,033 68.35 2013-05-31
1056 2013-06-03 288,495 6,000 0.01 2,134,261,654 20,338,898 70.50 2013-05-30
1057 2013-05-28 282,495 1,000 0.01 2,134,261,654 20,678,634 73.20 2013-05-24
1058 2013-05-24 281,495 500 0.01 2,134,261,654 20,802,481 73.90 2013-05-22
1059 2013-05-22 280,995 -3,500 0.01 2,134,261,654 22,465,550 79.95 2013-05-20
1060 2013-05-21 284,495 2,500 0.01 2,134,261,654 22,304,408 78.40 2013-05-16
1061 2013-05-15 281,995 -1,000 0.01 2,134,261,654 21,953,311 77.85 2013-05-13
1062 2013-05-14 282,995 -2,000 0.01 2,134,261,654 21,946,262 77.55 2013-05-10
1063 2013-05-10 284,995 -500 0.01 2,134,261,654 21,973,115 77.10 2013-05-08
1064 2013-04-17 285,495 1,000 0.01 2,134,261,654 21,012,432 73.60 2013-04-15
1065 2013-03-28 284,495 -25,121 0.01 2,134,261,654 20,369,842 71.60 2013-03-26
1066 2013-03-27 309,616 -5,000 0.01 2,134,261,654 22,044,659 71.20 2013-03-25
1067 2013-03-26 314,616 5,000 0.01 2,134,261,654 22,400,659 71.20 2013-03-22
1068 2013-03-12 309,616 -10,000 0.01 2,134,261,654 22,509,083 72.70 2013-03-08
1069 2013-03-07 319,616 -5,500 0.01 2,134,261,654 22,357,139 69.95 2013-03-05
1070 2013-03-06 325,116 -2,000 0.02 2,134,261,654 22,644,329 69.65 2013-03-04
1071 2013-03-05 327,116 -1,000 0.02 2,134,261,654 22,914,476 70.05 2013-03-01
1072 2013-03-04 328,116 1,000 0.02 2,134,261,654 22,689,221 69.15 2013-02-28
1073 2013-03-01 327,116 18,500 0.02 2,134,261,654 22,456,513 68.65 2013-02-27
1074 2013-02-28 308,616 -10,000 0.01 2,134,261,654 21,896,305 70.95 2013-02-26
1075 2013-02-27 318,616 9,000 0.01 2,134,261,654 22,350,912 70.15 2013-02-25
1076 2013-02-26 309,616 -1,500 0.01 2,134,261,654 21,920,813 70.80 2013-02-22
1077 2013-02-22 311,116 -1,500 0.01 2,134,261,654 22,167,015 71.25 2013-02-20
1078 2013-02-19 312,616 -1,000 0.01 2,134,261,654 22,258,259 71.20 2013-02-15
1079 2013-02-08 313,616 -10,000 0.01 2,134,261,654 21,561,100 68.75 2013-02-06
1080 2013-02-06 323,616 -2,000 0.02 2,134,261,654 21,941,165 67.80 2013-02-04
1081 2013-02-05 325,616 -2,000 0.02 2,134,261,654 21,816,272 67.00 2013-02-01
1082 2013-02-04 327,616 1,779 0.02 2,134,261,654 22,015,795 67.20 2013-01-31
1083 2013-02-01 325,837 -5,779 0.02 2,134,261,654 21,749,620 66.75 2013-01-30
1084 2013-01-30 331,616 -2,000 0.02 2,134,261,654 22,085,626 66.60 2013-01-28
1085 2013-01-29 333,616 -3,000 0.02 2,134,261,654 22,152,102 66.40 2013-01-25
1086 2013-01-28 336,616 -12,000 0.02 2,134,261,654 22,267,148 66.15 2013-01-24
1087 2013-01-23 348,616 -9,500 0.02 2,134,261,654 22,956,364 65.85 2013-01-21
1088 2013-01-22 358,116 2,000 0.02 2,134,261,654 23,474,504 65.55 2013-01-18
1089 2013-01-21 356,116 2,000 0.02 2,134,261,654 23,254,375 65.30 2013-01-17
1090 2013-01-18 354,116 5,000 0.02 2,134,261,654 23,176,892 65.45 2013-01-16
1091 2013-01-16 349,116 1,000 0.02 2,134,261,654 22,867,098 65.50 2013-01-14
1092 2013-01-15 348,116 6,500 0.02 2,134,261,654 22,801,598 65.50 2013-01-11
1093 2013-01-14 341,616 7,000 0.02 2,134,261,654 22,410,010 65.60 2013-01-10
1094 2013-01-11 334,616 -17,500 0.02 2,134,261,654 22,118,118 66.10 2013-01-09
1095 2013-01-10 352,116 -500 0.02 2,134,261,654 23,098,810 65.60 2013-01-08
1096 2013-01-09 352,616 9,500 0.02 2,134,261,654 22,990,563 65.20 2013-01-07
1097 2013-01-08 343,116 1,000 0.02 2,134,261,654 22,508,410 65.60 2013-01-04
1098 2013-01-07 342,116 12,500 0.02 2,134,261,654 22,425,704 65.55 2013-01-03
1099 2013-01-02 329,616 -4,000 0.02 2,134,261,654 21,771,137 66.05 2012-12-27
1100 2012-12-28 333,616 3,000 0.02 2,134,261,654 21,735,082 65.15 2012-12-21
1101 2012-12-21 330,616 8,500 0.02 2,134,261,654 21,490,040 65.00 2012-12-19
1102 2012-12-19 322,116 1,000 0.02 2,134,261,654 21,259,656 66.00 2012-12-17
1103 2012-12-18 321,116 1,000 0.02 2,134,261,654 21,306,047 66.35 2012-12-14
1104 2012-12-17 320,116 2,000 0.01 2,134,261,654 21,079,639 65.85 2012-12-13
1105 2012-12-11 318,116 -1,500 0.01 2,134,261,654 21,345,584 67.10 2012-12-07
1106 2012-11-29 319,616 1,000 0.01 2,134,261,654 21,765,850 68.10 2012-11-27
1107 2012-11-28 318,616 -2,500 0.01 2,134,261,654 21,713,680 68.15 2012-11-26
1108 2012-11-27 321,116 2,500 0.02 2,134,261,654 21,932,223 68.30 2012-11-23
1109 2012-11-08 318,616 -1,500 0.01 2,134,261,654 21,602,165 67.80 2012-11-06
1110 2012-10-26 320,116 -1,500 0.01 2,134,261,654 20,823,546 65.05 2012-10-24
1111 2012-10-25 321,616 -3,000 0.02 2,134,261,654 20,712,070 64.40 2012-10-22
1112 2012-10-24 324,616 4,500 0.02 2,134,261,654 20,775,424 64.00 2012-10-19
1113 2012-10-11 320,116 -10,000 0.01 2,134,261,654 21,303,720 66.55 2012-10-09
1114 2012-10-10 330,116 10,000 0.02 2,134,261,654 21,820,668 66.10 2012-10-08
1115 2012-10-09 320,116 5,000 0.01 2,134,261,654 21,223,691 66.30 2012-10-05
1116 2012-09-20 315,116 -6,000 0.01 2,134,261,654 20,041,378 63.60 2012-09-18
1117 2012-09-19 321,116 -3,000 0.02 2,134,261,654 20,310,587 63.25 2012-09-17
1118 2012-09-18 324,116 -2,000 0.02 2,134,261,654 20,338,279 62.75 2012-09-14
1119 2012-09-17 326,116 6,000 0.02 2,134,261,654 20,447,473 62.70 2012-09-13
1120 2012-09-14 320,116 3,000 0.01 2,134,261,654 20,471,418 63.95 2012-09-12
1121 2012-09-13 317,116 -2,000 0.01 2,134,261,654 20,232,001 63.80 2012-09-11
1122 2012-09-10 319,116 1,000 0.01 2,134,261,654 19,705,413 61.75 2012-09-06
1123 2012-09-07 318,116 -1,000 0.01 2,134,261,654 19,389,170 60.95 2012-09-05
1124 2012-08-17 319,116 -500 0.01 2,134,261,654 20,200,043 63.30 2012-08-15
1125 2012-08-16 319,616 1,000 0.01 2,134,261,654 20,039,923 62.70 2012-08-14
1126 2012-08-15 318,616 -30,000 0.01 2,134,261,654 19,738,261 61.95 2012-08-13
1127 2012-08-14 348,616 2,000 0.02 2,134,261,654 21,370,161 61.30 2012-08-10
1128 2012-08-08 346,616 1,500 0.02 2,134,261,654 21,143,576 61.00 2012-08-06
1129 2012-08-07 345,116 -1,000 0.02 2,134,261,654 21,310,913 61.75 2012-08-03
1130 2012-08-03 346,116 -500 0.02 2,134,261,654 21,268,828 61.45 2012-08-01
1131 2012-08-02 346,616 1,000 0.02 2,134,261,654 21,143,576 61.00 2012-07-31
1132 2012-08-01 345,616 -2,000 0.02 2,134,261,654 21,065,295 60.95 2012-07-30
1133 2012-07-31 347,616 1,000 0.02 2,134,261,654 20,822,198 59.90 2012-07-27
1134 2012-07-27 346,616 500 0.02 2,134,261,654 20,536,998 59.25 2012-07-25
1135 2012-07-19 346,116 -2,500 0.02 2,134,261,654 20,507,373 59.25 2012-07-17
1136 2012-07-04 348,616 -1,000 0.02 2,134,261,654 20,254,590 58.10 2012-06-29
1137 2012-06-28 349,616 -1,500 0.02 2,134,261,654 19,980,554 57.15 2012-06-26
1138 2012-06-27 351,116 -1,000 0.02 2,134,261,654 19,890,721 56.65 2012-06-25
1139 2012-06-20 352,116 -500 0.02 2,134,261,654 19,929,766 56.60 2012-06-18
1140 2012-06-15 352,616 500 0.02 2,134,261,654 19,623,080 55.65 2012-06-13
1141 2012-06-14 352,116 -500 0.02 2,134,261,654 19,630,467 55.75 2012-06-12
1142 2012-06-12 352,616 500 0.02 2,134,261,654 19,217,572 54.50 2012-06-08
1143 2012-06-11 352,116 -3,000 0.02 2,134,261,654 19,295,957 54.80 2012-06-07
1144 2012-06-07 355,116 -3,000 0.02 2,134,261,654 19,336,066 54.45 2012-06-05
1145 2012-06-05 358,116 2,000 0.02 2,134,261,654 19,374,076 54.10 2012-06-01
1146 2012-06-04 356,116 -2,000 0.02 2,134,261,654 19,319,293 54.25 2012-05-31
1147 2012-06-01 358,116 1,000 0.02 2,134,261,654 19,248,735 53.75 2012-05-30
1148 2012-05-31 357,116 3,000 0.02 2,134,261,654 19,534,245 54.70 2012-05-29
1149 2012-05-30 354,116 2,000 0.02 2,134,261,654 19,334,734 54.60 2012-05-28
1150 2012-05-29 352,116 -2,000 0.02 2,134,261,654 19,454,409 55.25 2012-05-25
1151 2012-05-28 354,116 2,500 0.02 2,134,261,654 20,450,199 57.75 2012-05-24
1152 2012-05-24 351,616 2,000 0.02 2,134,261,654 20,270,662 57.65 2012-05-22
1153 2012-05-17 349,616 -1,000 0.02 2,134,261,654 20,452,536 58.50 2012-05-15
1154 2012-05-16 350,616 1,000 0.02 2,134,261,654 20,335,728 58.00 2012-05-14
1155 2012-05-10 349,616 -3,000 0.02 2,134,261,654 20,539,940 58.75 2012-05-08
1156 2012-05-07 352,616 -12,000 0.02 2,134,261,654 20,769,082 58.90 2012-05-03
1157 2012-05-03 364,616 -500 0.02 2,134,261,654 21,147,728 58.00 2012-04-30
1158 2012-05-02 365,116 -9,000 0.02 2,134,261,654 20,975,914 57.45 2012-04-27
1159 2012-04-27 374,116 1,500 0.02 2,134,261,654 21,362,024 57.10 2012-04-25
1160 2012-04-26 372,616 2,500 0.02 2,134,261,654 21,295,004 57.15 2012-04-24
1161 2012-04-25 370,116 4,000 0.02 2,134,261,654 21,152,129 57.15 2012-04-23
1162 2012-04-24 366,116 1,000 0.02 2,134,261,654 21,051,670 57.50 2012-04-20
1163 2012-04-19 365,116 -2,000 0.02 2,134,261,654 21,103,705 57.80 2012-04-17
1164 2012-04-17 367,116 -3,000 0.02 2,134,261,654 20,999,035 57.20 2012-04-13
1165 2012-04-16 370,116 3,000 0.02 2,134,261,654 21,096,612 57.00 2012-04-12
1166 2012-04-10 367,116 -2,500 0.02 2,134,261,654 21,072,458 57.40 2012-04-03
1167 2012-04-05 369,616 -1,000 0.02 2,134,261,654 21,086,593 57.05 2012-04-02
1168 2012-04-03 370,616 2,500 0.02 2,134,261,654 21,125,112 57.00 2012-03-30
1169 2012-03-30 368,116 -8,000 0.02 2,134,261,654 21,111,453 57.35 2012-03-28
1170 2012-03-27 376,116 6,500 0.02 2,134,261,654 21,194,137 56.35 2012-03-23
1171 2012-03-26 369,616 3,000 0.02 2,134,261,654 21,031,150 56.90 2012-03-22
1172 2012-03-23 366,616 2,500 0.02 2,134,261,654 20,842,120 56.85 2012-03-21
1173 2012-03-22 364,116 2,500 0.02 2,134,261,654 20,791,024 57.10 2012-03-20
1174 2012-03-21 361,616 10,000 0.02 2,134,261,654 20,829,082 57.60 2012-03-19
1175 2012-03-19 351,616 1,500 0.02 2,134,261,654 20,446,470 58.15 2012-03-15
1176 2012-03-16 350,116 500 0.02 2,134,261,654 20,621,832 58.90 2012-03-14
1177 2012-03-13 349,616 -2,500 0.02 2,134,261,654 20,679,786 59.15 2012-03-09
1178 2012-03-12 352,116 2,000 0.02 2,134,261,654 20,686,815 58.75 2012-03-08
1179 2012-03-01 350,116 -2,000 0.02 2,134,261,654 19,904,095 56.85 2012-02-28
1180 2012-02-29 352,116 -2,000 0.02 2,134,261,654 19,648,073 55.80 2012-02-27
1181 2012-02-27 354,116 -8,500 0.02 2,134,261,654 19,901,319 56.20 2012-02-23
1182 2012-02-24 362,616 -2,000 0.02 2,134,261,654 20,215,842 55.75 2012-02-22
1183 2012-02-22 364,616 8,000 0.02 2,134,261,654 20,236,188 55.50 2012-02-20
1184 2012-02-21 356,616 -5,000 0.02 2,134,261,654 19,952,665 55.95 2012-02-17
1185 2012-02-17 361,616 7,500 0.02 2,134,261,654 20,069,688 55.50 2012-02-15
1186 2012-02-16 354,116 6,000 0.02 2,134,261,654 19,600,321 55.35 2012-02-14
1187 2012-02-14 348,116 -2,000 0.02 2,134,261,654 19,477,090 55.95 2012-02-10
1188 2012-02-13 350,116 21,500 0.02 2,134,261,654 19,466,450 55.60 2012-02-09
1189 2012-02-10 328,616 -2,500 0.02 2,134,261,654 18,451,788 56.15 2012-02-08
1190 2012-02-08 331,116 -2,500 0.02 2,134,261,654 18,575,608 56.10 2012-02-06
1191 2012-02-03 333,616 -1,500 0.02 2,134,261,654 18,715,858 56.10 2012-02-01
1192 2012-02-02 335,116 -9,500 0.02 2,134,261,654 18,749,740 55.95 2012-01-31
1193 2012-02-01 344,616 -3,000 0.02 2,134,261,654 19,246,804 55.85 2012-01-30
1194 2012-01-31 347,616 -21,000 0.02 2,134,261,654 19,014,595 54.70 2012-01-27
1195 2012-01-30 368,616 3,500 0.02 2,134,261,654 19,702,525 53.45 2012-01-26
1196 2012-01-27 365,116 6,500 0.02 2,134,261,654 19,460,683 53.30 2012-01-20
1197 2012-01-26 358,616 13,500 0.02 2,134,261,654 19,203,887 53.55 2012-01-19
1198 2012-01-20 345,116 10,000 0.02 2,134,261,654 18,653,520 54.05 2012-01-18
1199 2012-01-19 335,116 4,000 0.02 2,134,261,654 18,615,694 55.55 2012-01-17
1200 2012-01-18 331,116 -1,000 0.02 2,134,261,654 18,360,382 55.45 2012-01-16
1201 2012-01-17 332,116 1,000 0.02 2,134,261,654 18,681,525 56.25 2012-01-13
1202 2012-01-13 331,116 6,000 0.02 2,134,261,654 18,989,503 57.35 2012-01-11
1203 2012-01-11 325,116 -5,000 0.02 2,134,261,654 18,824,216 57.90 2012-01-09
1204 2012-01-10 330,116 5,000 0.02 2,134,261,654 19,047,693 57.70 2012-01-06
1205 2012-01-06 325,116 -1,000 0.02 2,134,261,654 18,889,240 58.10 2012-01-04
1206 2012-01-04 326,116 -4,000 0.02 2,134,261,654 18,735,364 57.45 2011-12-30
1207 2012-01-03 330,116 3,000 0.02 2,134,261,654 18,800,106 56.95 2011-12-29
1208 2011-12-21 327,116 -1,000 0.02 2,134,261,654 18,825,526 57.55 2011-12-19
1209 2011-12-20 328,116 -3,000 0.02 2,134,261,654 18,686,206 56.95 2011-12-16
1210 2011-12-16 331,116 -8,500 0.02 2,134,261,654 19,072,282 57.60 2011-12-14
1211 2011-12-15 339,616 1,000 0.02 2,134,261,654 19,256,227 56.70 2011-12-13
1212 2011-12-08 338,616 2,000 0.02 2,134,261,654 19,216,458 56.75 2011-12-06
1213 2011-12-07 336,616 5,500 0.02 2,134,261,654 19,355,420 57.50 2011-12-05
1214 2011-12-06 331,116 -3,000 0.02 2,134,261,654 19,138,505 57.80 2011-12-02
1215 2011-12-05 334,116 1,500 0.02 2,134,261,654 19,562,492 58.55 2011-12-01
1216 2011-12-02 332,616 2,500 0.02 2,134,261,654 19,158,682 57.60 2011-11-30
1217 2011-12-01 330,116 4,000 0.02 2,134,261,654 19,493,350 59.05 2011-11-29
1218 2011-11-30 326,116 -3,500 0.02 2,134,261,654 19,436,514 59.60 2011-11-28
1219 2011-11-29 329,616 4,500 0.02 2,134,261,654 19,480,306 59.10 2011-11-25
1220 2011-11-23 325,116 1,000 0.02 2,134,261,654 19,474,448 59.90 2011-11-21
1221 2011-11-21 324,116 -4,500 0.02 2,134,261,654 19,301,108 59.55 2011-11-17
1222 2011-11-17 328,616 4,500 0.02 2,134,261,654 19,454,067 59.20 2011-11-15
1223 2011-11-16 324,116 -1,000 0.02 2,134,261,654 19,333,519 59.65 2011-11-14
1224 2011-11-14 325,116 -3,500 0.02 2,134,261,654 19,360,658 59.55 2011-11-10
1225 2011-11-09 328,616 1,000 0.02 2,134,261,654 19,388,344 59.00 2011-11-07
1226 2011-11-08 327,616 -3,500 0.02 2,134,261,654 19,362,106 59.10 2011-11-04
1227 2011-11-04 331,116 -10,000 0.02 2,134,261,654 19,817,293 59.85 2011-11-02
1228 2011-11-03 341,116 4,500 0.02 2,134,261,654 20,228,179 59.30 2011-11-01
1229 2011-11-02 336,616 -500 0.02 2,134,261,654 19,978,160 59.35 2011-10-31
1230 2011-11-01 337,116 2,000 0.02 2,134,261,654 19,974,123 59.25 2011-10-28
1231 2011-10-31 335,116 2,000 0.02 2,134,261,654 19,671,309 58.70 2011-10-27
1232 2011-10-28 333,116 500 0.02 2,134,261,654 19,953,648 59.90 2011-10-26
1233 2011-10-27 332,616 -500 0.02 2,134,261,654 20,090,006 60.40 2011-10-25
1234 2011-10-26 333,116 -2,000 0.02 2,134,261,654 20,220,141 60.70 2011-10-24
1235 2011-10-25 335,116 -1,500 0.02 2,134,261,654 20,140,472 60.10 2011-10-21
1236 2011-10-21 336,616 500 0.02 2,134,261,654 19,557,390 58.10 2011-10-19
1237 2011-10-20 336,116 -3,000 0.02 2,134,261,654 19,662,786 58.50 2011-10-18
1238 2011-10-19 339,116 -2,000 0.02 2,134,261,654 19,634,816 57.90 2011-10-17
1239 2011-10-18 341,116 -1,000 0.02 2,134,261,654 19,887,063 58.30 2011-10-14
1240 2011-10-17 342,116 15,000 0.02 2,134,261,654 19,534,824 57.10 2011-10-13
1241 2011-10-14 327,116 4,500 0.02 2,134,261,654 19,103,574 58.40 2011-10-12
1242 2011-10-13 322,616 2,000 0.02 2,134,261,654 19,147,260 59.35 2011-10-11
1243 2011-10-12 320,616 -1,000 0.02 2,134,261,654 19,541,545 60.95 2011-10-10
1244 2011-10-10 321,616 1,000 0.02 2,134,261,654 19,924,111 61.95 2011-10-06
1245 2011-10-07 320,616 -19,500 0.02 2,134,261,654 19,749,946 61.60 2011-10-04
1246 2011-10-06 340,116 -1,500 0.02 2,134,261,654 20,491,989 60.25 2011-10-03
1247 2011-09-30 341,616 1,500 0.02 2,134,261,654 21,009,384 61.50 2011-09-27
1248 2011-09-28 340,116 -4,500 0.02 2,134,261,654 21,121,204 62.10 2011-09-26
1249 2011-09-26 344,616 6,000 0.02 2,134,261,654 21,193,884 61.50 2011-09-22
1250 2011-09-21 338,616 -1,000 0.02 2,134,261,654 20,994,192 62.00 2011-09-19
1251 2011-09-20 339,616 6,500 0.02 2,134,261,654 21,209,019 62.45 2011-09-16
1252 2011-09-19 333,116 -6,500 0.02 2,134,261,654 21,252,801 63.80 2011-09-15
1253 2011-09-16 339,616 -1,000 0.02 2,134,261,654 20,852,422 61.40 2011-09-14
1254 2011-09-15 340,616 2,000 0.02 2,134,261,654 20,453,991 60.05 2011-09-12
1255 2011-09-14 338,616 5,000 0.02 2,134,261,654 20,774,092 61.35 2011-09-09
1256 2011-09-12 333,616 -1,000 0.02 2,134,261,654 20,300,534 60.85 2011-09-08
1257 2011-09-09 334,616 -12,000 0.02 2,134,261,654 20,545,422 61.40 2011-09-07
1258 2011-09-08 346,616 500 0.02 2,134,261,654 20,883,614 60.25 2011-09-06
1259 2011-09-07 346,116 2,000 0.02 2,134,261,654 20,611,208 59.55 2011-09-05
1260 2011-09-06 344,116 10,000 0.02 2,134,261,654 20,922,253 60.80 2011-09-02
1261 2011-09-05 334,116 -11,000 0.02 2,134,261,654 20,397,782 61.05 2011-09-01
1262 2011-09-02 345,116 11,500 0.02 2,134,261,654 20,845,006 60.40 2011-08-31
1263 2011-08-30 333,616 -500 0.02 2,134,261,654 20,484,022 61.40 2011-08-26
1264 2011-08-29 334,116 -1,000 0.02 2,134,261,654 20,381,076 61.00 2011-08-25
1265 2011-08-24 335,116 -1,000 0.02 2,134,261,654 19,822,111 59.15 2011-08-22
1266 2011-08-23 336,116 1,000 0.02 2,134,261,654 19,427,505 57.80 2011-08-19
1267 2011-08-18 335,116 -5,000 0.02 2,134,261,654 19,470,240 58.10 2011-08-16
1268 2011-08-17 340,116 1,000 0.02 2,134,261,654 19,471,641 57.25 2011-08-15
1269 2011-08-16 339,116 -1,500 0.02 2,134,261,654 19,312,656 56.95 2011-08-12
1270 2011-08-12 340,616 6,000 0.02 2,134,261,654 19,449,174 57.10 2011-08-10
1271 2011-08-11 334,616 500 0.02 2,134,261,654 19,324,074 57.75 2011-08-09
1272 2011-08-10 334,116 1,000 0.02 2,134,261,654 19,345,316 57.90 2011-08-08
1273 2011-08-09 333,116 -2,500 0.02 2,134,261,654 19,570,565 58.75 2011-08-05
1274 2011-08-08 335,616 500 0.02 2,134,261,654 20,338,330 60.60 2011-08-04
1275 2011-08-02 335,116 -500 0.02 2,134,261,654 21,614,982 64.50 2011-07-29
1276 2011-08-01 335,616 -6,000 0.02 2,134,261,654 21,244,493 63.30 2011-07-28
1277 2011-07-20 341,616 -500 0.02 2,134,261,654 20,172,425 59.05 2011-07-18
1278 2011-07-15 342,116 -2,000 0.02 2,134,261,654 19,842,728 58.00 2011-07-13
1279 2011-07-13 344,116 2,500 0.02 2,134,261,654 19,975,934 58.05 2011-07-11
1280 2011-07-12 341,616 -8,000 0.02 2,134,261,654 19,984,536 58.50 2011-07-08
1281 2011-07-11 349,616 8,000 0.02 2,134,261,654 20,102,920 57.50 2011-07-07
1282 2011-07-08 341,616 -4,450 0.02 2,134,261,654 19,779,566 57.90 2011-07-06
1283 2011-07-07 346,066 5,000 0.02 2,134,261,654 19,846,885 57.35 2011-07-05
1284 2011-07-06 341,066 -500 0.02 2,134,261,654 19,901,201 58.35 2011-07-04
1285 2011-07-05 341,566 -500 0.02 2,134,261,654 20,118,237 58.90 2011-06-30
1286 2011-06-29 342,066 -5,000 0.02 2,134,261,654 20,010,861 58.50 2011-06-27
1287 2011-06-27 347,066 -2,000 0.02 2,134,261,654 19,539,816 56.30 2011-06-23
1288 2011-06-24 349,066 2,000 0.02 2,134,261,654 19,966,575 57.20 2011-06-22
1289 2011-06-20 347,066 -10,000 0.02 2,134,261,654 19,557,169 56.35 2011-06-16
1290 2011-06-15 357,066 -1,000 0.02 2,134,261,654 19,888,576 55.70 2011-06-13
1291 2011-05-19 358,066 -1,000 0.02 2,134,261,654 19,210,241 53.65 2011-05-17
1292 2011-05-16 359,066 -7,000 0.02 2,134,261,654 18,833,012 52.45 2011-05-12
1293 2011-05-13 366,066 -500 0.02 2,134,261,654 19,255,072 52.60 2011-05-11
1294 2011-05-12 366,566 5,000 0.02 2,134,261,654 19,336,357 52.75 2011-05-09
1295 2011-05-09 361,566 5,000 0.02 2,134,261,654 19,886,130 55.00 2011-05-05
1296 2011-05-06 356,566 -1,000 0.02 2,134,261,654 19,611,130 55.00 2011-05-04
1297 2011-04-15 357,566 -2,000 0.02 2,134,261,654 19,201,294 53.70 2011-04-13
1298 2011-04-14 359,566 -2,000 0.02 2,134,261,654 19,021,041 52.90 2011-04-12
1299 2011-04-01 361,566 -1,000 0.02 2,134,261,654 18,855,667 52.15 2011-03-30
1300 2011-03-31 362,566 -500 0.02 2,134,261,654 18,654,021 51.45 2011-03-29
1301 2011-03-30 363,066 -10,000 0.02 2,134,261,654 18,461,906 50.85 2011-03-28
1302 2011-03-29 373,066 1,000 0.02 2,134,261,654 18,839,833 50.50 2011-03-25
1303 2011-03-25 372,066 11,000 0.02 2,134,261,654 18,919,556 50.85 2011-03-23
1304 2011-03-23 361,066 500 0.02 2,134,261,654 18,378,259 50.90 2011-03-21
1305 2011-03-21 360,566 -1,000 0.02 2,134,261,654 18,406,894 51.05 2011-03-17
1306 2011-03-17 361,566 1,500 0.02 2,134,261,654 18,512,179 51.20 2011-03-15
1307 2011-03-16 360,066 -1,000 0.02 2,134,261,654 18,741,435 52.05 2011-03-14
1308 2011-03-10 361,066 -1,000 0.02 2,134,261,654 18,721,272 51.85 2011-03-08
1309 2011-03-09 362,066 -5,000 0.02 2,134,261,654 18,573,986 51.30 2011-03-07
1310 2011-03-08 367,066 5,000 0.02 2,134,261,654 18,720,366 51.00 2011-03-04
1311 2011-03-04 362,066 1,000 0.02 2,134,261,654 18,501,573 51.10 2011-03-02
1312 2011-03-02 361,066 2,000 0.02 2,134,261,654 18,360,206 50.85 2011-02-28
1313 2011-03-01 359,066 2,000 0.02 2,134,261,654 18,420,086 51.30 2011-02-25
1314 2011-02-28 357,066 -1,000 0.02 2,134,261,654 18,246,073 51.10 2011-02-24
1315 2011-02-25 358,066 11,000 0.02 2,134,261,654 18,440,399 51.50 2011-02-23
1316 2011-02-24 347,066 -1,000 0.02 2,134,261,654 17,873,899 51.50 2011-02-22
1317 2011-02-15 348,066 -1,000 0.02 2,134,261,654 17,438,107 50.10 2011-02-11
1318 2011-02-14 349,066 -1,500 0.02 2,134,261,654 17,558,020 50.30 2011-02-10
1319 2011-02-09 350,566 -1,000 0.02 2,134,261,654 17,510,772 49.95 2011-02-07
1320 2011-01-31 351,566 -2,000 0.02 2,134,261,654 17,420,095 49.55 2011-01-27
1321 2011-01-28 353,566 1,000 0.02 2,134,261,654 17,448,482 49.35 2011-01-26
1322 2011-01-26 352,566 -1,000 0.02 2,134,261,654 17,504,902 49.65 2011-01-24
1323 2011-01-25 353,566 1,000 0.02 2,134,261,654 17,413,126 49.25 2011-01-21
1324 2011-01-17 352,566 -1,000 0.02 2,134,261,654 17,575,415 49.85 2011-01-13
1325 2011-01-14 353,566 -2,000 0.02 2,134,261,654 17,448,482 49.35 2011-01-12
1326 2011-01-11 355,566 1,000 0.02 2,134,261,654 17,582,739 49.45 2011-01-07
1327 2011-01-06 354,566 2,000 0.02 2,134,261,654 17,568,745 49.55 2011-01-04
1328 2010-12-23 352,566 -12,000 0.02 2,134,261,654 17,487,274 49.60 2010-12-21
1329 2010-12-22 364,566 -3,000 0.02 2,134,261,654 17,918,419 49.15 2010-12-20
1330 2010-12-21 367,566 4,000 0.02 2,134,261,654 17,955,599 48.85 2010-12-17
1331 2010-12-20 363,566 1,000 0.02 2,134,261,654 17,887,447 49.20 2010-12-16
1332 2010-12-17 362,566 10,000 0.02 2,134,261,654 18,037,659 49.75 2010-12-15
1333 2010-12-15 352,566 -11,000 0.02 2,134,261,654 17,804,583 50.50 2010-12-13
1334 2010-12-13 363,566 1,000 0.02 2,134,261,654 18,160,122 49.95 2010-12-09
1335 2010-12-10 362,566 11,500 0.02 2,134,261,654 18,019,530 49.70 2010-12-08
1336 2010-12-09 351,066 -1,000 0.02 2,134,261,654 17,553,300 50.00 2010-12-07
1337 2010-12-08 352,066 -6,500 0.02 2,134,261,654 17,603,300 50.00 2010-12-06
1338 2010-12-07 358,566 1,000 0.02 2,134,261,654 17,838,659 49.75 2010-12-03
1339 2010-11-30 357,566 1,000 0.02 2,134,261,654 17,753,152 49.65 2010-11-26
1340 2010-11-29 356,566 -500 0.02 2,134,261,654 17,810,472 49.95 2010-11-25
1341 2010-11-25 357,066 6,000 0.02 2,134,261,654 17,764,034 49.75 2010-11-23
1342 2010-11-24 351,066 -2,000 0.02 2,134,261,654 17,588,407 50.10 2010-11-22
1343 2010-11-22 353,066 -2,000 0.02 2,134,261,654 17,635,647 49.95 2010-11-18
1344 2010-11-19 355,066 2,000 0.02 2,134,261,654 17,735,547 49.95 2010-11-17
1345 2010-11-18 353,066 2,000 0.02 2,134,261,654 17,723,913 50.20 2010-11-16
1346 2010-11-16 351,066 -500 0.02 2,134,261,654 18,150,112 51.70 2010-11-12
1347 2010-11-12 351,566 -8,000 0.02 2,134,261,654 17,859,553 50.80 2010-11-10
1348 2010-11-11 359,566 3,500 0.02 2,134,261,654 18,265,953 50.80 2010-11-09
1349 2010-11-08 356,066 1,000 0.02 2,134,261,654 18,070,350 50.75 2010-11-04
1350 2010-11-05 355,066 -1,000 0.02 2,134,261,654 18,019,600 50.75 2010-11-03
1351 2010-11-03 356,066 -2,000 0.02 2,134,261,654 17,874,513 50.20 2010-11-01
1352 2010-10-29 358,066 1,000 0.02 2,134,261,654 17,473,621 48.80 2010-10-27
1353 2010-10-28 357,066 1,000 0.02 2,134,261,654 17,817,593 49.90 2010-10-26
1354 2010-10-27 356,066 -1,000 0.02 2,134,261,654 18,034,743 50.65 2010-10-25
1355 2010-10-26 357,066 -2,090 0.02 2,134,261,654 17,656,914 49.45 2010-10-22
1356 2010-10-22 359,156 -3,000 0.02 2,134,261,654 17,921,884 49.90 2010-10-20
1357 2010-10-21 362,156 -1,000 0.02 2,134,261,654 17,854,291 49.30 2010-10-19
1358 2010-10-20 363,156 2,000 0.02 2,134,261,654 17,649,382 48.60 2010-10-18
1359 2010-10-19 361,156 12,000 0.02 2,134,261,654 17,588,297 48.70 2010-10-15
1360 2010-10-18 349,156 -1,500 0.02 2,134,261,654 17,143,560 49.10 2010-10-14
1361 2010-10-15 350,656 -1,000 0.02 2,134,261,654 17,252,275 49.20 2010-10-13
1362 2010-10-12 351,656 -17,500 0.02 2,134,261,654 16,932,236 48.15 2010-10-08
1363 2010-10-11 369,156 -13,500 0.02 2,134,261,654 17,571,826 47.60 2010-10-07
1364 2010-10-08 382,656 2,500 0.02 2,134,261,654 18,080,496 47.25 2010-10-06
1365 2010-10-07 380,156 1,000 0.02 2,134,261,654 17,886,340 47.05 2010-10-05
1366 2010-10-05 379,156 -1,000 0.02 2,134,261,654 17,877,205 47.15 2010-09-30
1367 2010-10-04 380,156 -7,000 0.02 2,134,261,654 18,019,394 47.40 2010-09-29
1368 2010-09-30 387,156 2,000 0.02 2,134,261,654 18,235,048 47.10 2010-09-28
1369 2010-09-29 385,156 5,000 0.02 2,134,261,654 18,294,910 47.50 2010-09-27
1370 2010-09-28 380,156 2,500 0.02 2,134,261,654 18,114,433 47.65 2010-09-24
1371 2010-09-24 377,656 2,000 0.02 2,134,261,654 17,900,894 47.40 2010-09-21
1372 2010-09-22 375,656 18,000 0.02 2,134,261,654 17,993,922 47.90 2010-09-20
1373 2010-09-21 357,656 18,000 0.02 2,134,261,654 17,221,136 48.15 2010-09-17
1374 2010-09-16 339,656 -2,000 0.02 2,134,261,654 16,201,591 47.70 2010-09-14
1375 2010-09-14 341,656 -1,000 0.02 2,134,261,654 16,382,405 47.95 2010-09-10
1376 2010-09-13 342,656 1,000 0.02 2,134,261,654 16,361,824 47.75 2010-09-09
1377 2010-09-09 341,656 -1,000 0.02 2,134,261,654 16,501,985 48.30 2010-09-07
1378 2010-09-08 342,656 500 0.02 2,134,261,654 16,378,957 47.80 2010-09-06
1379 2010-09-07 342,156 1,000 0.02 2,134,261,654 16,183,979 47.30 2010-09-03
1380 2010-09-02 341,156 -4,000 0.02 2,134,261,654 16,119,621 47.25 2010-08-31
1381 2010-08-31 345,156 2,000 0.02 2,134,261,654 16,239,590 47.05 2010-08-27
1382 2010-08-24 343,156 1,000 0.02 2,134,261,654 16,282,752 47.45 2010-08-20
1383 2010-08-20 342,156 500 0.02 2,134,261,654 16,235,302 47.45 2010-08-18
1384 2010-08-19 341,656 -1,000 0.02 2,134,261,654 16,262,826 47.60 2010-08-17
1385 2010-08-12 342,656 -1,000 0.02 2,134,261,654 16,190,496 47.25 2010-08-10
1386 2010-08-11 343,656 -10,000 0.02 2,134,261,654 16,254,929 47.30 2010-08-09
1387 2010-08-10 353,656 12,500 0.02 2,134,261,654 16,621,832 47.00 2010-08-06
1388 2010-08-06 341,156 1,500 0.02 2,134,261,654 16,239,026 47.60 2010-08-04
1389 2010-08-05 339,656 1,000 0.02 2,134,261,654 16,014,780 47.15 2010-08-03
1390 2010-08-04 338,656 -1,500 0.02 2,134,261,654 16,052,294 47.40 2010-08-02
1391 2010-08-03 340,156 1,000 0.02 2,134,261,654 16,004,340 47.05 2010-07-30
1392 2010-07-30 339,156 -13,500 0.02 2,134,261,654 15,804,670 46.60 2010-07-28
1393 2010-07-29 352,656 19,000 0.02 2,134,261,654 16,327,973 46.30 2010-07-27
1394 2010-07-26 333,656 -1,000 0.02 2,134,261,654 15,648,466 46.90 2010-07-22
1395 2010-07-19 334,656 1,000 0.02 2,134,261,654 15,444,374 46.15 2010-07-15
1396 2010-07-16 333,656 2,000 0.02 2,134,261,654 15,431,590 46.25 2010-07-14
1397 2010-07-09 331,656 2,000 0.02 2,134,261,654 15,272,759 46.05 2010-07-07
1398 2010-07-07 329,656 -500 0.02 2,134,261,654 15,164,176 46.00 2010-07-05
1399 2010-06-30 330,156 2,000 0.02 2,134,261,654 15,269,715 46.25 2010-06-28
1400 2010-06-25 328,156 -10,000 0.02 2,134,261,654 15,078,768 45.95 2010-06-23
1401 2010-06-24 338,156 1,000 0.02 2,134,261,654 15,487,545 45.80 2010-06-22
1402 2010-06-23 337,156 10,000 0.02 2,134,261,654 15,492,318 45.95 2010-06-21
1403 2010-06-22 327,156 2,000 0.02 2,134,261,654 15,114,607 46.20 2010-06-18
1404 2010-06-11 325,156 500 0.02 2,134,261,654 14,957,176 46.00 2010-06-09
1405 2010-06-07 324,656 2,000 0.02 2,134,261,654 15,047,806 46.35 2010-06-03
1406 2010-05-27 322,656 -500 0.02 2,134,261,654 15,390,691 47.70 2010-05-25
1407 2010-05-26 323,156 -2,000 0.02 2,134,261,654 15,446,857 47.80 2010-05-24
1408 2010-05-25 325,156 -3,000 0.02 2,134,261,654 15,802,582 48.60 2010-05-20
1409 2010-05-24 328,156 -1,000 0.02 2,134,261,654 15,751,488 48.00 2010-05-19
1410 2010-05-20 329,156 -1,000 0.02 2,134,261,654 15,569,079 47.30 2010-05-18
1411 2010-05-19 330,156 -1,000 0.02 2,134,261,654 15,154,160 45.90 2010-05-17
1412 2010-05-13 331,156 1,000 0.02 2,134,261,654 14,819,231 44.75 2010-05-11
1413 2010-05-12 330,156 -1,000 0.02 2,134,261,654 14,790,989 44.80 2010-05-10
1414 2010-05-11 331,156 -3,000 0.02 2,134,261,654 14,951,693 45.15 2010-05-07
1415 2010-05-06 334,156 -500 0.02 2,134,261,654 15,153,975 45.35 2010-05-04
1416 2010-05-05 334,656 -500 0.02 2,134,261,654 15,427,642 46.10 2010-05-03
1417 2010-04-30 335,156 1,000 0.02 2,134,261,654 15,551,238 46.40 2010-04-28
1418 2010-04-29 334,156 500 0.02 2,134,261,654 15,755,455 47.15 2010-04-27
1419 2010-04-28 333,656 -4,000 0.02 2,134,261,654 16,532,655 49.55 2010-04-26
1420 2010-04-27 337,656 2,000 0.02 2,134,261,654 16,410,082 48.60 2010-04-23
1421 2010-04-26 335,656 -3,000 0.02 2,134,261,654 16,178,619 48.20 2010-04-22
1422 2010-04-22 338,656 -3,500 0.02 2,134,261,654 15,815,235 46.70 2010-04-20
1423 2010-04-16 342,156 3,000 0.02 2,134,261,654 15,824,715 46.25 2010-04-14
1424 2010-04-14 339,156 1,000 0.02 2,134,261,654 15,669,007 46.20 2010-04-12
1425 2010-04-13 338,156 -5,000 0.02 2,134,261,654 15,707,346 46.45 2010-04-09
1426 2010-04-09 343,156 5,000 0.02 2,134,261,654 15,888,123 46.30 2010-04-07
1427 2010-04-07 338,156 -20,000 0.02 2,134,261,654 15,572,084 46.05 2010-03-31
1428 2010-04-01 358,156 20,000 0.02 2,134,261,654 16,403,545 45.80 2010-03-30
1429 2010-03-30 338,156 -7,500 0.02 2,134,261,654 15,504,453 45.85 2010-03-26
1430 2010-03-25 345,656 -10,000 0.02 2,134,261,654 15,710,065 45.45 2010-03-23
1431 2010-03-24 355,656 10,000 0.02 2,134,261,654 16,093,434 45.25 2010-03-22
1432 2010-03-23 345,656 -10,000 0.02 2,134,261,654 15,761,914 45.60 2010-03-19
1433 2010-03-22 355,656 10,000 0.02 2,134,261,654 16,057,868 45.15 2010-03-18
1434 2010-03-08 345,656 -6,000 0.02 2,134,261,654 15,416,258 44.60 2010-03-04
1435 2010-03-05 351,656 6,500 0.02 2,134,261,654 15,455,281 43.95 2010-03-03
1436 2010-03-04 345,156 -9,500 0.02 2,134,261,654 15,549,278 45.05 2010-03-02
1437 2010-03-03 354,656 -1,000 0.02 2,134,261,654 15,746,726 44.40 2010-03-01
1438 2010-02-11 355,656 -1,000 0.02 2,134,261,654 15,524,384 43.65 2010-02-09
1439 2010-02-10 356,656 -1,000 0.02 2,134,261,654 15,514,536 43.50 2010-02-08
1440 2010-01-27 357,656 -3,000 0.02 2,134,261,654 15,540,153 43.45 2010-01-25
1441 2010-01-22 360,656 -1,000 0.02 2,134,261,654 15,345,913 42.55 2010-01-20
1442 2010-01-20 361,656 4,000 0.02 2,134,261,654 15,496,960 42.85 2010-01-18
1443 2010-01-15 357,656 -3,000 0.02 2,134,261,654 15,450,739 43.20 2010-01-13
1444 2010-01-13 360,656 -1,000 0.02 2,134,261,654 15,544,274 43.10 2010-01-11
1445 2010-01-06 361,656 -17,000 0.02 2,134,261,654 15,388,463 42.55 2010-01-04
1446 2010-01-04 378,656 500 0.02 2,134,261,654 15,960,350 42.15 2009-12-29
1447 2009-12-28 378,156 -1,000 0.02 2,134,261,654 15,882,552 42.00 2009-12-22
1448 2009-12-23 379,156 -1,000 0.02 2,134,261,654 15,848,721 41.80 2009-12-21
1449 2009-12-22 380,156 1,000 0.02 2,134,261,654 15,985,560 42.05 2009-12-18
1450 2009-12-17 379,156 2,000 0.02 2,134,261,654 15,924,552 42.00 2009-12-15
1451 2009-12-16 377,156 -470 0.02 2,134,261,654 15,972,557 42.35 2009-12-14
1452 2009-12-14 377,626 -1,000 0.02 2,134,261,654 15,916,936 42.15 2009-12-10
1453 2009-12-08 378,626 -1,000 0.02 2,134,261,654 15,959,086 42.15 2009-12-04
1454 2009-12-04 379,626 -5,000 0.02 2,134,261,654 15,963,273 42.05 2009-12-02
1455 2009-11-27 384,626 -1,000 0.02 2,134,261,654 16,115,829 41.90 2009-11-25
1456 2009-11-26 385,626 3,000 0.02 2,134,261,654 16,138,448 41.85 2009-11-24
1457 2009-11-20 382,626 3,000 0.02 2,134,261,654 15,974,636 41.75 2009-11-18
1458 2009-11-18 379,626 -1,000 0.02 2,134,261,654 16,058,180 42.30 2009-11-16
1459 2009-11-17 380,626 -9,000 0.02 2,134,261,654 16,062,417 42.20 2009-11-13
1460 2009-11-11 389,626 1,000 0.02 2,134,261,654 16,286,367 41.80 2009-11-09
1461 2009-11-06 388,626 -1,000 0.02 2,134,261,654 16,205,704 41.70 2009-11-04
1462 2009-11-04 389,626 -4,000 0.02 2,134,261,654 16,111,035 41.35 2009-11-02
1463 2009-11-03 393,626 4,000 0.02 2,134,261,654 16,374,842 41.60 2009-10-30
1464 2009-10-28 389,626 1,000 0.02 2,134,261,654 16,247,404 41.70 2009-10-23
1465 2009-10-27 388,626 6,000 0.02 2,134,261,654 16,147,410 41.55 2009-10-22
1466 2009-10-23 382,626 -1,000 0.02 2,134,261,654 15,993,767 41.80 2009-10-21
1467 2009-10-22 383,626 3,500 0.02 2,134,261,654 16,093,111 41.95 2009-10-20
1468 2009-10-16 380,126 -3,500 0.02 2,134,261,654 16,041,317 42.20 2009-10-14
1469 2009-10-14 383,626 500 0.02 2,134,261,654 16,073,929 41.90 2009-10-12
1470 2009-10-13 383,126 2,000 0.02 2,134,261,654 16,072,136 41.95 2009-10-09
1471 2009-10-12 381,126 -1,000 0.02 2,134,261,654 16,045,405 42.10 2009-10-08
1472 2009-10-09 382,126 -20,000 0.02 2,134,261,654 16,163,930 42.30 2009-10-07
1473 2009-10-08 402,126 26,000 0.02 2,134,261,654 16,748,548 41.65 2009-10-06
1474 2009-10-05 376,126 -48,500 0.02 2,134,261,654 15,985,355 42.50 2009-09-30
1475 2009-10-02 424,626 2,000 0.02 2,134,261,654 17,855,523 42.05 2009-09-29
1476 2009-09-28 422,626 50,000 0.02 2,134,261,654 17,961,605 42.50 2009-09-24
1477 2009-09-25 372,626 -500 0.02 2,134,261,654 15,911,130 42.70 2009-09-23
1478 2009-09-23 373,126 -10,000 0.02 2,134,261,654 15,839,199 42.45 2009-09-21
1479 2009-09-22 383,126 1,500 0.02 2,134,261,654 16,263,699 42.45 2009-09-18
1480 2009-09-16 381,626 -10,000 0.02 2,134,261,654 16,276,349 42.65 2009-09-14
1481 2009-09-14 391,626 10,000 0.02 2,134,261,654 16,644,105 42.50 2009-09-10
1482 2009-09-11 381,626 17,000 0.02 2,134,261,654 16,238,186 42.55 2009-09-09
1483 2009-09-10 364,626 -11,000 0.02 2,134,261,654 15,697,149 43.05 2009-09-08
1484 2009-09-08 375,626 -1,000 0.02 2,134,261,654 16,133,137 42.95 2009-09-04
1485 2009-09-07 376,626 13,000 0.02 2,134,261,654 16,157,255 42.90 2009-09-03
1486 2009-09-04 363,626 -31,000 0.02 2,134,261,654 15,926,819 43.80 2009-09-02
1487 2009-09-03 394,626 -3,000 0.02 2,134,261,654 17,245,156 43.70 2009-09-01
1488 2009-09-02 397,626 7,000 0.02 2,134,261,654 17,217,206 43.30 2009-08-31
1489 2009-09-01 390,626 -13,000 0.02 2,134,261,654 17,148,481 43.90 2009-08-28
1490 2009-08-31 403,626 -1,000 0.02 2,134,261,654 17,638,456 43.70 2009-08-27
1491 2009-08-27 404,626 -2,000 0.02 2,134,261,654 17,661,925 43.65 2009-08-25
1492 2009-08-26 406,626 -1,500 0.02 2,134,261,654 17,728,894 43.60 2009-08-24
1493 2009-08-24 408,126 -2,000 0.02 2,134,261,654 17,692,262 43.35 2009-08-20
1494 2009-08-18 410,126 -1,000 0.02 2,134,261,654 17,655,924 43.05 2009-08-14
1495 2009-08-17 411,126 -2,000 0.02 2,134,261,654 17,760,643 43.20 2009-08-13
1496 2009-08-14 413,126 -1,500 0.02 2,134,261,654 17,723,105 42.90 2009-08-12
1497 2009-08-13 414,626 -2,000 0.02 2,134,261,654 17,953,306 43.30 2009-08-11
1498 2009-08-12 416,626 -1,000 0.02 2,134,261,654 17,977,412 43.15 2009-08-10
1499 2009-08-11 417,626 -1,000 0.02 2,134,261,654 17,895,274 42.85 2009-08-07
1500 2009-08-10 418,626 -5,000 0.02 2,134,261,654 18,000,918 43.00 2009-08-06
1501 2009-08-07 423,626 -1,500 0.02 2,134,261,654 17,877,017 42.20 2009-08-05
1502 2009-08-06 425,126 2,500 0.02 2,134,261,654 18,004,086 42.35 2009-08-04
1503 2009-08-04 422,626 2,000 0.02 2,134,261,654 18,067,262 42.75 2009-07-31
1504 2009-08-03 420,626 -12,000 0.02 2,134,261,654 18,065,887 42.95 2009-07-30
1505 2009-07-31 432,626 12,000 0.02 2,134,261,654 18,300,080 42.30 2009-07-29
1506 2009-07-30 420,626 -19,000 0.02 2,134,261,654 18,086,918 43.00 2009-07-28
1507 2009-07-29 439,626 -21,500 0.02 2,134,261,654 18,794,012 42.75 2009-07-27
1508 2009-07-24 461,126 -1,500 0.02 2,134,261,654 19,436,461 42.15 2009-07-22
1509 2009-07-23 462,626 6,000 0.02 2,134,261,654 19,522,817 42.20 2009-07-21
1510 2009-07-22 456,626 5,500 0.02 2,134,261,654 19,246,786 42.15 2009-07-20
1511 2009-07-21 451,126 12,000 0.02 2,134,261,654 19,172,855 42.50 2009-07-17
1512 2009-07-20 439,126 16,000 0.02 2,134,261,654 18,750,680 42.70 2009-07-16
1513 2009-07-16 423,126 2,000 0.02 2,134,261,654 18,173,262 42.95 2009-07-14
1514 2009-07-15 421,126 -5,000 0.02 2,134,261,654 17,939,968 42.60 2009-07-13
1515 2009-07-10 426,126 -7,000 0.02 2,134,261,654 18,152,968 42.60 2009-07-08
1516 2009-07-06 433,126 17,000 0.02 2,134,261,654 18,429,511 42.55 2009-07-02
1517 2009-07-03 416,126 -5,000 0.02 2,134,261,654 17,935,031 43.10 2009-06-30
1518 2009-07-02 421,126 -5,000 0.02 2,134,261,654 18,255,812 43.35 2009-06-29
1519 2009-06-26 426,126 9,000 0.02 2,134,261,654 18,536,481 43.50 2009-06-24
1520 2009-06-25 417,126 -8,500 0.02 2,134,261,654 18,040,700 43.25 2009-06-23
1521 2009-06-22 425,626 -15,000 0.02 2,134,261,654 18,578,575 43.65 2009-06-18
1522 2009-06-19 440,626 -37,000 0.02 2,134,261,654 19,299,419 43.80 2009-06-17
1523 2009-06-18 477,626 -11,000 0.02 2,134,261,654 20,370,749 42.65 2009-06-16
1524 2009-06-17 488,626 3,000 0.02 2,134,261,654 20,546,723 42.05 2009-06-15
1525 2009-06-16 485,626 4,000 0.02 2,134,261,654 20,469,136 42.15 2009-06-12
1526 2009-06-15 481,626 -1,500 0.02 2,134,261,654 20,420,942 42.40 2009-06-11
1527 2009-06-12 483,126 -5,500 0.02 2,134,261,654 20,653,637 42.75 2009-06-10
1528 2009-06-11 488,626 -5,500 0.02 2,134,261,654 20,497,861 41.95 2009-06-09
1529 2009-06-10 494,126 -12,500 0.02 2,134,261,654 20,506,229 41.50 2009-06-08
1530 2009-06-09 506,626 9,000 0.02 2,134,261,654 20,999,648 41.45 2009-06-05
1531 2009-06-08 497,626 -7,000 0.02 2,134,261,654 20,701,242 41.60 2009-06-04
1532 2009-06-05 504,626 -5,500 0.02 2,134,261,654 20,967,210 41.55 2009-06-03
1533 2009-06-04 510,126 2,000 0.02 2,134,261,654 21,297,761 41.75 2009-06-02
1534 2009-06-03 508,126 23,000 0.02 2,134,261,654 21,138,042 41.60 2009-06-01
1535 2009-06-02 485,126 6,500 0.02 2,134,261,654 20,229,754 41.70 2009-05-29
1536 2009-06-01 478,626 11,500 0.02 2,134,261,654 20,102,292 42.00 2009-05-27
1537 2009-05-29 467,126 3,500 0.02 2,134,261,654 19,525,867 41.80 2009-05-26
1538 2009-05-26 463,626 1,000 0.02 2,134,261,654 19,518,655 42.10 2009-05-22
1539 2009-05-21 462,626 500 0.02 2,134,261,654 19,453,423 42.05 2009-05-19
1540 2009-05-20 462,126 -9,000 0.02 2,134,261,654 19,755,887 42.75 2009-05-18
1541 2009-05-19 471,126 2,000 0.02 2,134,261,654 19,952,186 42.35 2009-05-15
1542 2009-05-18 469,126 -19,000 0.02 2,134,261,654 19,914,399 42.45 2009-05-14
1543 2009-05-15 488,126 4,000 0.02 2,134,261,654 20,501,292 42.00 2009-05-13
1544 2009-05-14 484,126 -3,500 0.02 2,134,261,654 20,526,942 42.40 2009-05-12
1545 2009-05-13 487,626 9,000 0.02 2,134,261,654 20,504,673 42.05 2009-05-11
1546 2009-05-12 478,626 32,500 0.02 2,134,261,654 20,269,811 42.35 2009-05-08
1547 2009-05-11 446,126 19,000 0.02 2,134,261,654 19,027,274 42.65 2009-05-07
1548 2009-05-08 427,126 -8,000 0.02 2,134,261,654 18,473,200 43.25 2009-05-06
1549 2009-05-07 435,126 500 0.02 2,134,261,654 18,927,981 43.50 2009-05-05
1550 2009-05-06 434,626 64,500 0.02 2,134,261,654 19,710,289 45.35 2009-05-04
1551 2009-05-05 370,126 22,000 0.02 2,134,261,654 16,951,771 45.80 2009-04-30
1552 2009-05-04 348,126 14,500 0.02 2,134,261,654 15,961,577 45.85 2009-04-29
1553 2009-04-29 333,626 -4,000 0.02 2,134,261,654 15,313,433 45.90 2009-04-27
1554 2009-04-28 337,626 -5,000 0.02 2,134,261,654 15,530,796 46.00 2009-04-24
1555 2009-04-27 342,626 -5,000 0.02 2,134,261,654 15,760,796 46.00 2009-04-23
1556 2009-04-24 347,626 12,500 0.02 2,134,261,654 15,973,415 45.95 2009-04-22
1557 2009-04-23 335,126 2,000 0.02 2,134,261,654 15,616,872 46.60 2009-04-21
1558 2009-04-22 333,126 3,000 0.02 2,134,261,654 15,207,202 45.65 2009-04-20
1559 2009-04-21 330,126 -9,000 0.02 2,134,261,654 15,004,227 45.45 2009-04-17
1560 2009-04-20 339,126 -500 0.02 2,134,261,654 15,413,277 45.45 2009-04-16
1561 2009-04-17 339,626 3,000 0.02 2,134,261,654 15,419,020 45.40 2009-04-15
1562 2009-04-16 336,626 5,000 0.02 2,134,261,654 15,299,652 45.45 2009-04-14
1563 2009-04-15 331,626 -5,000 0.02 2,134,261,654 15,221,633 45.90 2009-04-09
1564 2009-04-14 336,626 -11,500 0.02 2,134,261,654 15,467,965 45.95 2009-04-08
1565 2009-04-09 348,126 9,000 0.02 2,134,261,654 15,857,139 45.55 2009-04-07
1566 2009-04-08 339,126 -4,500 0.02 2,134,261,654 15,345,452 45.25 2009-04-06
1567 2009-04-07 343,626 37,000 0.02 2,134,261,654 15,274,176 44.45 2009-04-03
1568 2009-04-06 306,626 5,000 0.01 2,134,261,654 13,966,814 45.55 2009-04-02
1569 2009-04-03 301,626 1,000 0.01 2,134,261,654 13,769,227 45.65 2009-04-01
1570 2009-04-02 300,626 500 0.01 2,134,261,654 13,828,796 46.00 2009-03-31
1571 2009-04-01 300,126 -2,000 0.01 2,134,261,654 13,880,828 46.25 2009-03-30
1572 2009-03-31 302,126 5,000 0.01 2,134,261,654 13,792,052 45.65 2009-03-27
1573 2009-03-30 297,126 -7,500 0.01 2,134,261,654 13,920,353 46.85 2009-03-26
1574 2009-03-26 304,626 1,000 0.01 2,134,261,654 14,302,191 46.95 2009-03-24
1575 2009-03-25 303,626 -1,000 0.01 2,134,261,654 14,574,048 48.00 2009-03-23
1576 2009-03-24 304,626 1,000 0.01 2,134,261,654 14,256,497 46.80 2009-03-20
1577 2009-03-19 303,626 -5,000 0.01 2,134,261,654 14,391,872 47.40 2009-03-17
1578 2009-03-18 308,626 3,000 0.01 2,134,261,654 14,258,521 46.20 2009-03-16
1579 2009-03-06 305,626 2,470 0.01 2,134,261,654 14,165,765 46.35 2009-03-04
1580 2009-02-26 303,156 -1,000 0.01 2,134,261,654 14,703,066 48.50 2009-02-24
1581 2009-02-20 304,156 -1,000 0.01 2,134,261,654 14,143,254 46.50 2009-02-18
1582 2009-02-19 305,156 -8,000 0.01 2,134,261,654 14,098,207 46.20 2009-02-17
1583 2009-02-11 313,156 -500 0.01 2,134,261,654 13,778,864 44.00 2009-02-09
1584 2009-02-09 313,656 7,500 0.01 2,134,261,654 13,659,719 43.55 2009-02-05
1585 2009-01-15 306,156 -4,000 0.01 2,134,261,654 13,241,247 43.25 2009-01-13
1586 2009-01-14 310,156 -13,500 0.01 2,134,261,654 13,491,786 43.50 2009-01-12
1587 2009-01-12 323,656 -5,000 0.02 2,134,261,654 13,625,918 42.10 2009-01-08
1588 2009-01-09 328,656 1,000 0.02 2,134,261,654 13,507,762 41.10 2009-01-07
1589 2009-01-08 327,656 -1,500 0.02 2,134,261,654 13,777,935 42.05 2009-01-06
1590 2009-01-07 329,156 12,000 0.02 2,134,261,654 13,808,094 41.95 2009-01-05
1591 2009-01-06 317,156 5,000 0.01 2,134,261,654 13,558,419 42.75 2009-01-02
1592 2009-01-05 312,156 -1,500 0.01 2,134,261,654 13,422,708 43.00 2008-12-30
1593 2009-01-02 313,656 -6,500 0.01 2,134,261,654 13,487,208 43.00 2008-12-29
1594 2008-12-30 320,156 -3,000 0.02 2,134,261,654 13,142,404 41.05 2008-12-23
1595 2008-12-29 323,156 500 0.02 2,134,261,654 13,087,818 40.50 2008-12-22
1596 2008-12-23 322,656 9,500 0.02 2,134,261,654 12,906,240 40.00 2008-12-19
1597 2008-12-22 313,156 4,000 0.01 2,134,261,654 13,042,947 41.65 2008-12-18
1598 2008-12-19 309,156 -1,000 0.01 2,134,261,654 13,015,468 42.10 2008-12-17
1599 2008-12-18 310,156 -1,000 0.01 2,134,261,654 13,507,294 43.55 2008-12-16
1600 2008-12-17 311,156 -3,500 0.01 2,134,261,654 13,457,497 43.25 2008-12-15
1601 2008-12-16 314,656 -500 0.01 2,134,261,654 13,231,285 42.05 2008-12-12
1602 2008-12-15 315,156 7,000 0.01 2,134,261,654 13,346,857 42.35 2008-12-11
1603 2008-12-10 308,156 -1,500 0.01 2,134,261,654 13,743,758 44.60 2008-12-08
1604 2008-12-09 309,656 1,500 0.01 2,134,261,654 13,377,139 43.20 2008-12-05
1605 2008-11-27 308,156 -13,000 0.01 2,134,261,654 13,651,311 44.30 2008-11-25
1606 2008-11-25 321,156 -2,000 0.02 2,134,261,654 13,649,130 42.50 2008-11-21
1607 2008-11-24 323,156 2,000 0.02 2,134,261,654 13,249,396 41.00 2008-11-20
1608 2008-11-20 321,156 1,000 0.02 2,134,261,654 13,488,552 42.00 2008-11-18
1609 2008-11-19 320,156 -1,000 0.02 2,134,261,654 13,894,770 43.40 2008-11-17
1610 2008-11-18 321,156 -3,000 0.02 2,134,261,654 13,745,477 42.80 2008-11-14
1611 2008-11-17 324,156 4,000 0.02 2,134,261,654 13,517,305 41.70 2008-11-13
1612 2008-11-11 320,156 -9,500 0.02 2,134,261,654 14,727,176 46.00 2008-11-07
1613 2008-11-10 329,656 -24,500 0.02 2,134,261,654 13,845,552 42.00 2008-11-06
1614 2008-11-07 354,156 33,000 0.02 2,134,261,654 14,591,227 41.20 2008-11-05
1615 2008-11-05 321,156 -1,000 0.02 2,134,261,654 14,002,402 43.60 2008-11-03
1616 2008-11-04 322,156 1,000 0.02 2,134,261,654 13,288,935 41.25 2008-10-31
1617 2008-10-31 321,156 -1,000 0.02 2,134,261,654 13,167,396 41.00 2008-10-29
1618 2008-10-24 322,156 1,000 0.02 2,134,261,654 13,691,630 42.50 2008-10-22
1619 2008-10-22 321,156 -3,000 0.02 2,134,261,654 14,259,326 44.40 2008-10-20
1620 2008-10-21 324,156 -9,000 0.02 2,134,261,654 13,420,058 41.40 2008-10-17
1621 2008-10-20 333,156 -10,000 0.02 2,134,261,654 14,042,525 42.15 2008-10-16
1622 2008-10-17 343,156 -7,000 0.02 2,134,261,654 14,464,025 42.15 2008-10-15
1623 2008-10-16 350,156 30,000 0.02 2,134,261,654 15,336,833 43.80 2008-10-14
1624 2008-10-10 320,156 1,694 0.02 2,134,261,654 14,519,075 45.35 2008-10-08
1625 2008-10-09 318,462 -1,000 0.01 2,134,261,654 15,318,022 48.10 2008-10-06
1626 2008-10-08 319,462 1,000 0.01 2,134,261,654 15,398,068 48.20 2008-10-03
1627 2008-09-26 318,462 -2,000 0.01 2,134,261,654 14,967,714 47.00 2008-09-24
1628 2008-09-25 320,462 -2,000 0.02 2,134,261,654 14,853,414 46.35 2008-09-23
1629 2008-09-24 322,462 3,000 0.02 2,134,261,654 14,994,483 46.50 2008-09-22
1630 2008-09-23 319,462 1,000 0.01 2,134,261,654 15,190,418 47.55 2008-09-19
1631 2008-09-08 318,462 150 0.01 2,134,261,654 15,636,484 49.10 2008-09-04
1632 2008-08-27 318,312 -5,000 0.01 2,134,261,654 15,756,444 49.50 2008-08-25
1633 2008-08-26 323,312 5,000 0.02 2,134,261,654 15,971,613 49.40 2008-08-21
1634 2008-08-21 318,312 -1,000 0.01 2,134,261,654 16,074,756 50.50 2008-08-19
1635 2008-08-13 319,312 -8,000 0.01 2,134,261,654 15,981,566 50.05 2008-08-11
1636 2008-08-12 327,312 -1,000 0.02 2,134,261,654 15,792,804 48.25 2008-08-08
1637 2008-08-11 328,312 -6,000 0.02 2,134,261,654 15,529,158 47.30 2008-08-07
1638 2008-08-01 334,312 5,000 0.02 2,134,261,654 15,278,058 45.70 2008-07-30
1639 2008-07-30 329,312 -4,000 0.02 2,134,261,654 15,214,214 46.20 2008-07-28
1640 2008-07-29 333,312 -4,000 0.02 2,134,261,654 15,282,355 45.85 2008-07-25
1641 2008-07-25 337,312 9,000 0.02 2,134,261,654 15,398,293 45.65 2008-07-23
1642 2008-07-23 328,312 5,000 0.02 2,134,261,654 15,053,105 45.85 2008-07-21
1643 2008-07-21 323,312 1,000 0.02 2,134,261,654 14,581,371 45.10 2008-07-17
1644 2008-07-14 322,312 1,000 0.02 2,134,261,654 14,906,930 46.25 2008-07-10
1645 2008-07-07 321,312 -1,500 0.02 2,134,261,654 15,037,402 46.80 2008-07-03
1646 2008-07-03 322,812 -500 0.02 2,134,261,654 15,059,180 46.65 2008-06-30
1647 2008-06-30 323,312 2,000 0.02 2,134,261,654 15,114,836 46.75 2008-06-26
1648 2008-06-26 321,312 -1,000 0.02 2,134,261,654 15,198,058 47.30 2008-06-24
1649 2008-06-23 322,312 -1,000 0.02 2,134,261,654 14,987,508 46.50 2008-06-19
1650 2008-06-20 323,312 2,000 0.02 2,134,261,654 15,179,498 46.95 2008-06-18
1651 2008-06-16 321,312 -2,000 0.02 2,134,261,654 15,519,370 48.30 2008-06-12
1652 2008-06-06 323,312 -2,500 0.02 2,134,261,654 15,551,307 48.10 2008-06-04
1653 2008-06-05 325,812 -2,000 0.02 2,134,261,654 15,476,070 47.50 2008-06-03
1654 2008-06-03 327,812 -1,000 0.02 2,134,261,654 15,439,945 47.10 2008-05-30
1655 2008-05-29 328,812 -10,000 0.02 2,134,261,654 15,388,402 46.80 2008-05-27
1656 2008-05-28 338,812 -8,500 0.02 2,134,261,654 15,737,817 46.45 2008-05-26
1657 2008-05-23 347,312 -3,000 0.02 2,134,261,654 15,872,158 45.70 2008-05-21
1658 2008-05-22 350,312 -500 0.02 2,134,261,654 15,711,493 44.85 2008-05-20
1659 2008-05-21 350,812 3,000 0.02 2,134,261,654 15,874,243 45.25 2008-05-19
1660 2008-05-20 347,812 4,500 0.02 2,134,261,654 15,825,446 45.50 2008-05-16
1661 2008-05-19 343,312 9,500 0.02 2,134,261,654 15,826,683 46.10 2008-05-15
1662 2008-05-15 333,812 -4,000 0.02 2,134,261,654 15,689,164 47.00 2008-05-13
1663 2008-05-14 337,812 -2,000 0.02 2,134,261,654 15,522,461 45.95 2008-05-09
1664 2008-05-13 339,812 -1,000 0.02 2,134,261,654 15,427,465 45.40 2008-05-08
1665 2008-05-09 340,812 6,000 0.02 2,134,261,654 15,404,702 45.20 2008-05-07
1666 2008-05-08 334,812 -8,000 0.02 2,134,261,654 15,736,164 47.00 2008-05-06
1667 2008-05-07 342,812 7,500 0.02 2,134,261,654 16,609,241 48.45 2008-05-05
1668 2008-05-06 335,312 22,000 0.02 2,134,261,654 16,329,694 48.70 2008-05-02
1669 2008-04-30 313,312 2,000 0.01 2,134,261,654 15,070,307 48.10 2008-04-28
1670 2008-04-29 311,312 12,000 0.01 2,134,261,654 14,911,845 47.90 2008-04-25
1671 2008-04-28 299,312 2,000 0.01 2,134,261,654 14,352,010 47.95 2008-04-24
1672 2008-04-17 297,312 1,000 0.01 2,134,261,654 14,731,810 49.55 2008-04-15
1673 2008-04-15 296,312 -2,000 0.01 2,134,261,654 14,697,075 49.60 2008-04-11
1674 2008-04-11 298,312 -3,000 0.01 2,134,261,654 14,527,794 48.70 2008-04-09
1675 2008-04-09 301,312 -11,000 0.01 2,134,261,654 14,282,189 47.40 2008-04-07
1676 2008-04-08 312,312 -1,000 0.01 2,134,261,654 14,678,664 47.00 2008-04-03
1677 2008-04-07 313,312 17,000 0.01 2,134,261,654 14,788,326 47.20 2008-04-02
1678 2008-04-02 296,312 -1,000 0.01 2,134,261,654 14,563,735 49.15 2008-03-31
1679 2008-04-01 297,312 -500 0.01 2,134,261,654 14,761,541 49.65 2008-03-28
1680 2008-03-31 297,812 -1,000 0.01 2,134,261,654 14,711,913 49.40 2008-03-27
1681 2008-03-28 298,812 500 0.01 2,134,261,654 14,641,788 49.00 2008-03-26
1682 2008-03-27 298,312 1,000 0.01 2,134,261,654 14,721,697 49.35 2008-03-25
1683 2008-03-20 297,312 1,000 0.01 2,134,261,654 15,385,896 51.75 2008-03-18
1684 2008-03-18 296,312 -1,000 0.01 2,134,261,654 14,608,182 49.30 2008-03-14
1685 2008-03-12 297,312 -6,000 0.01 2,134,261,654 13,230,384 44.50 2008-03-10
1686 2008-03-11 303,312 6,000 0.01 2,134,261,654 13,042,416 43.00 2008-03-07
1687 2008-02-25 297,312 -5,000 0.01 2,134,261,654 13,096,594 44.05 2008-02-21
1688 2008-02-22 302,312 5,000 0.01 2,134,261,654 13,331,959 44.10 2008-02-20
1689 2008-02-01 297,312 -4,000 0.01 2,134,261,654 13,126,325 44.15 2008-01-30
1690 2008-01-31 301,312 -2,000 0.01 2,134,261,654 13,167,334 43.70 2008-01-29
1691 2008-01-30 303,312 2,000 0.01 2,134,261,654 13,012,085 42.90 2008-01-28
1692 2008-01-24 301,312 -500 0.01 2,134,261,654 13,031,744 43.25 2008-01-22
1693 2008-01-22 301,812 -1,000 0.01 2,134,261,654 13,732,446 45.50 2008-01-18
1694 2008-01-18 302,812 -1,000 0.01 2,134,261,654 13,369,150 44.15 2008-01-16
1695 2008-01-16 303,812 -4,000 0.01 2,134,261,654 13,337,347 43.90 2008-01-14
1696 2008-01-15 307,812 2,500 0.01 2,134,261,654 13,235,916 43.00 2008-01-11
1697 2008-01-14 305,312 2,000 0.01 2,134,261,654 13,342,134 43.70 2008-01-10
1698 2008-01-10 303,312 -9,000 0.01 2,134,261,654 13,239,569 43.65 2008-01-08
1699 2008-01-09 312,312 10,000 0.01 2,134,261,654 13,835,422 44.30 2008-01-07
1700 2008-01-03 302,312 -8,000 0.01 2,134,261,654 13,271,497 43.90 2007-12-28
1701 2008-01-02 310,312 8,000 0.01 2,134,261,654 13,700,275 44.15 2007-12-27
1702 2007-12-28 302,312 -1,000 0.01 2,134,261,654 13,407,537 44.35 2007-12-21
1703 2007-12-27 303,312 -9,000 0.01 2,134,261,654 13,087,913 43.15 2007-12-20
1704 2007-12-20 312,312 -1,500 0.01 2,134,261,654 13,148,335 42.10 2007-12-18
1705 2007-12-19 313,812 1,500 0.01 2,134,261,654 12,458,336 39.70 2007-12-17
1706 2007-12-14 312,312 -2,000 0.01 2,134,261,654 13,054,642 41.80 2007-12-12
1707 2007-12-13 314,312 2,000 0.01 2,134,261,654 13,609,710 43.30 2007-12-11
1708 2007-12-07 312,312 -1,000 0.01 2,134,261,654 13,304,491 42.60 2007-12-05
1709 2007-12-05 313,312 -1,000 0.01 2,134,261,654 12,971,117 41.40 2007-12-03
1710 2007-12-03 314,312 -1,000 0.01 2,134,261,654 12,713,920 40.45 2007-11-29
1711 2007-11-30 315,312 500 0.01 2,134,261,654 12,470,590 39.55 2007-11-28
1712 2007-11-28 314,812 -1,000 0.01 2,134,261,654 12,435,074 39.50 2007-11-26
1713 2007-11-27 315,812 -3,000 0.01 2,134,261,654 12,174,553 38.55 2007-11-23
1714 2007-11-26 318,812 1,000 0.01 2,134,261,654 12,194,559 38.25 2007-11-22
1715 2007-11-23 317,812 3,000 0.01 2,134,261,654 12,331,106 38.80 2007-11-21
1716 2007-11-16 314,812 -1,000 0.01 2,134,261,654 12,749,886 40.50 2007-11-14
1717 2007-11-15 315,812 -500 0.01 2,134,261,654 12,743,014 40.35 2007-11-13
1718 2007-11-14 316,312 500 0.01 2,134,261,654 12,573,402 39.75 2007-11-12
1719 2007-11-13 315,812 -2,000 0.01 2,134,261,654 12,411,412 39.30 2007-11-09
1720 2007-11-08 317,812 -3,000 0.01 2,134,261,654 12,617,136 39.70 2007-11-06
1721 2007-11-07 320,812 3,000 0.02 2,134,261,654 12,479,587 38.90 2007-11-05
1722 2007-11-06 317,812 -4,000 0.01 2,134,261,654 12,569,465 39.55 2007-11-02
1723 2007-11-05 321,812 4,000 0.02 2,134,261,654 12,711,574 39.50 2007-11-01
1724 2007-11-02 317,812 -2,000 0.01 2,134,261,654 12,617,136 39.70 2007-10-31
1725 2007-11-01 319,812 -10,000 0.01 2,134,261,654 12,680,546 39.65 2007-10-30
1726 2007-10-31 329,812 -3,500 0.02 2,134,261,654 12,978,102 39.35 2007-10-29
1727 2007-10-23 333,312 -40 0.02 2,134,261,654 13,082,496 39.25 2007-10-18
1728 2007-10-22 333,352 40 0.02 2,134,261,654 13,084,066 39.25 2007-10-17
1729 2007-10-16 333,312 12,000 0.02 2,134,261,654 12,965,837 38.90 2007-10-12
1730 2007-09-28 321,312 -1,000 0.02 2,134,261,654 13,109,530 40.80 2007-09-25
1731 2007-09-27 322,312 -2,000 0.02 2,134,261,654 13,101,983 40.65 2007-09-24
1732 2007-09-24 324,312 2,000 0.02 2,134,261,654 13,248,145 40.85 2007-09-20
1733 2007-09-06 322,312 -5,000 0.02 2,134,261,654 12,473,474 38.70 2007-09-04
1734 2007-09-05 327,312 5,000 0.02 2,134,261,654 12,617,878 38.55 2007-09-03
1735 2007-09-04 322,312 -3,000 0.02 2,134,261,654 12,602,399 39.10 2007-08-31
1736 2007-08-31 325,312 -9,000 0.02 2,134,261,654 12,475,715 38.35 2007-08-29
1737 2007-08-29 334,312 3,000 0.02 2,134,261,654 12,770,718 38.20 2007-08-27
1738 2007-08-28 331,312 5,000 0.02 2,134,261,654 12,672,684 38.25 2007-08-24
1739 2007-08-24 326,312 -3,000 0.02 2,134,261,654 12,628,274 38.70 2007-08-22
1740 2007-08-23 329,312 3,000 0.02 2,134,261,654 12,546,787 38.10 2007-08-21
1741 2007-08-21 326,312 -4,000 0.02 2,134,261,654 12,481,434 38.25 2007-08-17
1742 2007-08-17 330,312 1,000 0.02 2,134,261,654 12,683,981 38.40 2007-08-15
1743 2007-08-16 329,312 -6,000 0.02 2,134,261,654 12,876,099 39.10 2007-08-14
1744 2007-08-14 335,312 6,000 0.02 2,134,261,654 12,808,918 38.20 2007-08-10
1745 2007-08-13 329,312 3,000 0.02 2,134,261,654 12,563,253 38.15 2007-08-09
1746 2007-08-08 326,312 1,000 0.02 2,134,261,654 12,416,172 38.05 2007-08-06
1747 2007-08-07 325,312 -1,000 0.02 2,134,261,654 12,557,043 38.60 2007-08-03
1748 2007-08-02 326,312 1,000 0.02 2,134,261,654 12,726,168 39.00 2007-07-31
1749 2007-07-30 325,312 3,000 0.02 2,134,261,654 12,801,027 39.35 2007-07-26
1750 2007-07-20 322,312 -1,000 0.02 2,134,261,654 12,908,596 40.05 2007-07-18
1751 2007-07-11 323,312 1,000 0.02 2,134,261,654 12,722,327 39.35 2007-07-09
1752 2007-06-29 322,312 -3,000 0.02 2,134,261,654 12,747,440 39.55 2007-06-27
1753 2007-06-27 325,312 3,000 0.02 2,134,261,654 12,524,512 38.50 2007-06-25
1754 2007-06-26 322,312 0.02 2,134,261,654 12,699,093 39.40 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top