Power Assets Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
NEW REGION SECURITIES COMPANY LIMITED 恒盛證券有限公司
CCASSID: B01481
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 61.75 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 60.65 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 60.65 | 2026-01-30 | |||||
| 4 | 2025-12-11 | 35,060 | -12,000 | 0.00 | 2,131,105,154 | 1,781,048 | 50.80 | 2025-12-09 |
| 5 | 2025-11-14 | 47,060 | -1,000 | 0.00 | 2,131,105,154 | 2,430,649 | 51.65 | 2025-11-12 |
| 6 | 2025-11-10 | 48,060 | -20,000 | 0.00 | 2,131,105,154 | 2,434,239 | 50.65 | 2025-11-06 |
| 7 | 2025-11-03 | 68,060 | 1,000 | 0.00 | 2,131,105,154 | 3,388,027 | 49.78 | 2025-10-30 |
| 8 | 2025-10-03 | 67,060 | 10,000 | 0.00 | 2,131,105,154 | 3,304,717 | 49.28 | 2025-09-30 |
| 9 | 2025-08-25 | 57,060 | 6,000 | 0.00 | 2,131,105,154 | 2,875,824 | 50.40 | 2025-08-21 |
| 10 | 2025-08-21 | 51,060 | 8,000 | 0.00 | 2,131,105,154 | 2,573,424 | 50.40 | 2025-08-19 |
| 11 | 2025-08-18 | 43,060 | 8,000 | 0.00 | 2,131,105,154 | 2,215,437 | 51.45 | 2025-08-14 |
| 12 | 2025-08-15 | 35,060 | -8,000 | 0.00 | 2,131,105,154 | 1,854,674 | 52.90 | 2025-08-13 |
| 13 | 2025-08-14 | 43,060 | 10,000 | 0.00 | 2,131,105,154 | 2,275,721 | 52.85 | 2025-08-12 |
| 14 | 2025-07-30 | 33,060 | -500 | 0.00 | 2,131,105,154 | 1,714,161 | 51.85 | 2025-07-28 |
| 15 | 2025-07-25 | 33,560 | 6,000 | 0.00 | 2,131,105,154 | 1,728,340 | 51.50 | 2025-07-23 |
| 16 | 2025-07-15 | 27,560 | 500 | 0.00 | 2,131,105,154 | 1,375,244 | 49.90 | 2025-07-11 |
| 17 | 2025-07-10 | 27,060 | 8,000 | 0.00 | 2,131,105,154 | 1,363,824 | 50.40 | 2025-07-08 |
| 18 | 2025-06-26 | 19,060 | -1,000 | 0.00 | 2,131,105,154 | 981,590 | 51.50 | 2025-06-24 |
| 19 | 2025-06-13 | 20,060 | 500 | 0.00 | 2,131,105,154 | 1,017,042 | 50.70 | 2025-06-11 |
| 20 | 2025-06-05 | 19,560 | -8,500 | 0.00 | 2,131,105,154 | 1,001,472 | 51.20 | 2025-06-03 |
| 21 | 2025-05-30 | 28,060 | 1,500 | 0.00 | 2,131,105,154 | 1,376,343 | 49.05 | 2025-05-28 |
| 22 | 2025-05-28 | 26,560 | 7,000 | 0.00 | 2,131,105,154 | 1,326,672 | 49.95 | 2025-05-26 |
| 23 | 2025-05-26 | 19,560 | 500 | 0.00 | 2,131,105,154 | 1,015,164 | 51.90 | 2025-05-22 |
| 24 | 2025-04-23 | 19,060 | -5,000 | 0.00 | 2,131,105,154 | 936,799 | 49.15 | 2025-04-17 |
| 25 | 2025-04-09 | 24,060 | -500 | 0.00 | 2,131,105,154 | 1,148,865 | 47.75 | 2025-04-07 |
| 26 | 2025-03-31 | 24,560 | 500 | 0.00 | 2,131,105,154 | 1,143,268 | 46.55 | 2025-03-27 |
| 27 | 2025-03-25 | 24,060 | 5,000 | 0.00 | 2,131,105,154 | 1,160,895 | 48.25 | 2025-03-21 |
| 28 | 2025-03-21 | 19,060 | -2,400 | 0.00 | 2,131,105,154 | 948,235 | 49.75 | 2025-03-19 |
| 29 | 2024-11-28 | 21,460 | -14,374 | 0.00 | 2,131,105,154 | 1,089,095 | 50.75 | 2024-11-26 |
| 30 | 2024-11-25 | 35,834 | -1,000 | 0.00 | 2,131,105,154 | 1,832,909 | 51.15 | 2024-11-21 |
| 31 | 2024-11-08 | 36,834 | -8,000 | 0.00 | 2,131,105,154 | 1,876,692 | 50.95 | 2024-11-06 |
| 32 | 2024-10-25 | 44,834 | -3,000 | 0.00 | 2,131,105,154 | 2,311,193 | 51.55 | 2024-10-23 |
| 33 | 2024-10-24 | 47,834 | -500 | 0.00 | 2,131,105,154 | 2,475,410 | 51.75 | 2024-10-22 |
| 34 | 2024-10-23 | 48,334 | -1,000 | 0.00 | 2,131,105,154 | 2,496,451 | 51.65 | 2024-10-21 |
| 35 | 2024-10-16 | 49,334 | -500 | 0.00 | 2,131,105,154 | 2,506,167 | 50.80 | 2024-10-14 |
| 36 | 2024-10-04 | 49,834 | 1,500 | 0.00 | 2,131,105,154 | 2,461,800 | 49.40 | 2024-10-02 |
| 37 | 2024-10-03 | 48,334 | 14,874 | 0.00 | 2,131,105,154 | 2,407,033 | 49.80 | 2024-09-30 |
| 38 | 2024-10-02 | 33,460 | 1,000 | 0.00 | 2,131,105,154 | 1,709,806 | 51.10 | 2024-09-27 |
| 39 | 2024-09-30 | 32,460 | 3,000 | 0.00 | 2,131,105,154 | 1,658,706 | 51.10 | 2024-09-26 |
| 40 | 2024-09-27 | 29,460 | 4,000 | 0.00 | 2,131,105,154 | 1,536,339 | 52.15 | 2024-09-25 |
| 41 | 2024-09-19 | 25,460 | -10,000 | 0.00 | 2,131,105,154 | 1,378,659 | 54.15 | 2024-09-16 |
| 42 | 2024-09-03 | 35,460 | -10,000 | 0.00 | 2,131,105,154 | 1,930,797 | 54.45 | 2024-08-30 |
| 43 | 2024-08-30 | 45,460 | 10,000 | 0.00 | 2,131,105,154 | 2,470,751 | 54.35 | 2024-08-28 |
| 44 | 2024-08-09 | 35,460 | -1,000 | 0.00 | 2,131,105,154 | 1,904,202 | 53.70 | 2024-08-07 |
| 45 | 2024-07-29 | 36,460 | -1,000 | 0.00 | 2,131,105,154 | 1,802,947 | 49.45 | 2024-07-25 |
| 46 | 2024-07-25 | 37,460 | -6,000 | 0.00 | 2,131,105,154 | 1,788,715 | 47.75 | 2024-07-23 |
| 47 | 2024-07-19 | 43,460 | 6,000 | 0.00 | 2,131,105,154 | 2,003,506 | 46.10 | 2024-07-17 |
| 48 | 2024-02-14 | 37,460 | -6,000 | 0.00 | 2,131,105,154 | 1,740,017 | 46.45 | 2024-02-07 |
| 49 | 2023-11-03 | 43,460 | -30,000 | 0.00 | 2,131,105,154 | 1,640,615 | 37.75 | 2023-11-01 |
| 50 | 2023-10-05 | 73,460 | 10,000 | 0.00 | 2,131,105,154 | 2,714,347 | 36.95 | 2023-10-03 |
| 51 | 2023-07-25 | 63,460 | -80,000 | 0.00 | 2,131,105,154 | 2,589,168 | 40.80 | 2023-07-21 |
| 52 | 2023-07-19 | 143,460 | 20,000 | 0.01 | 2,131,105,154 | 5,831,649 | 40.65 | 2023-07-14 |
| 53 | 2023-07-11 | 123,460 | 20,000 | 0.01 | 2,131,105,154 | 4,919,881 | 39.85 | 2023-07-07 |
| 54 | 2023-06-15 | 103,460 | 60,000 | 0.00 | 2,131,105,154 | 4,324,628 | 41.80 | 2023-06-13 |
| 55 | 2023-06-02 | 43,460 | -7,000 | 0.00 | 2,131,105,154 | 1,831,839 | 42.15 | 2023-05-31 |
| 56 | 2023-02-28 | 50,460 | 10,000 | 0.00 | 2,131,105,154 | 2,147,073 | 42.55 | 2023-02-24 |
| 57 | 2023-01-12 | 40,460 | -1,000 | 0.00 | 2,131,105,154 | 1,735,734 | 42.90 | 2023-01-10 |
| 58 | 2023-01-06 | 41,460 | -2,000 | 0.00 | 2,131,105,154 | 1,801,437 | 43.45 | 2023-01-04 |
| 59 | 2022-12-20 | 43,460 | -150,000 | 0.00 | 2,131,105,154 | 1,803,590 | 41.50 | 2022-12-16 |
| 60 | 2022-12-19 | 193,460 | 2,000 | 0.01 | 2,131,105,154 | 8,028,590 | 41.50 | 2022-12-15 |
| 61 | 2022-12-15 | 191,460 | 30,000 | 0.01 | 2,131,105,154 | 7,983,882 | 41.70 | 2022-12-13 |
| 62 | 2022-11-25 | 161,460 | 10,000 | 0.01 | 2,131,105,154 | 6,418,035 | 39.75 | 2022-11-23 |
| 63 | 2022-11-18 | 151,460 | 116,000 | 0.01 | 2,131,105,154 | 6,096,265 | 40.25 | 2022-11-16 |
| 64 | 2022-11-04 | 35,460 | -3,000 | 0.00 | 2,134,261,654 | 1,349,253 | 38.05 | 2022-11-02 |
| 65 | 2022-11-01 | 38,460 | 1,000 | 0.00 | 2,134,261,654 | 1,453,788 | 37.80 | 2022-10-28 |
| 66 | 2022-10-31 | 37,460 | 500 | 0.00 | 2,134,261,654 | 1,389,766 | 37.10 | 2022-10-27 |
| 67 | 2022-10-28 | 36,960 | 1,500 | 0.00 | 2,134,261,654 | 1,350,888 | 36.55 | 2022-10-26 |
| 68 | 2022-10-05 | 35,460 | -30,000 | 0.00 | 2,134,261,654 | 1,397,124 | 39.40 | 2022-09-30 |
| 69 | 2022-09-28 | 65,460 | -1,000 | 0.00 | 2,134,261,654 | 2,703,498 | 41.30 | 2022-09-26 |
| 70 | 2022-09-23 | 66,460 | 2,000 | 0.00 | 2,134,261,654 | 2,851,134 | 42.90 | 2022-09-21 |
| 71 | 2022-09-22 | 64,460 | 10,000 | 0.00 | 2,134,261,654 | 2,810,456 | 43.60 | 2022-09-20 |
| 72 | 2022-09-16 | 54,460 | -1,500 | 0.00 | 2,134,261,654 | 2,360,841 | 43.35 | 2022-09-14 |
| 73 | 2022-09-02 | 55,960 | 1,500 | 0.00 | 2,134,261,654 | 2,630,120 | 47.00 | 2022-08-31 |
| 74 | 2022-08-12 | 54,460 | 20,000 | 0.00 | 2,134,261,654 | 2,698,493 | 49.55 | 2022-08-10 |
| 75 | 2022-07-12 | 34,460 | -20,000 | 0.00 | 2,134,261,654 | 1,719,554 | 49.90 | 2022-07-08 |
| 76 | 2022-07-08 | 54,460 | 20,000 | 0.00 | 2,134,261,654 | 2,693,047 | 49.45 | 2022-07-06 |
| 77 | 2022-06-07 | 34,460 | -7,500 | 0.00 | 2,134,261,654 | 1,809,150 | 52.50 | 2022-06-02 |
| 78 | 2022-06-02 | 41,960 | 6,000 | 0.00 | 2,134,261,654 | 2,150,450 | 51.25 | 2022-05-31 |
| 79 | 2022-05-24 | 35,960 | 1,500 | 0.00 | 2,134,261,654 | 1,963,416 | 54.60 | 2022-05-20 |
| 80 | 2022-03-02 | 34,460 | 6,500 | 0.00 | 2,134,261,654 | 1,697,155 | 49.25 | 2022-02-28 |
| 81 | 2022-02-21 | 27,960 | -2,500 | 0.00 | 2,134,261,654 | 1,402,194 | 50.15 | 2022-02-17 |
| 82 | 2022-02-17 | 30,460 | -10,000 | 0.00 | 2,134,261,654 | 1,532,138 | 50.30 | 2022-02-15 |
| 83 | 2022-02-08 | 40,460 | -7,000 | 0.00 | 2,134,261,654 | 1,974,448 | 48.80 | 2022-02-04 |
| 84 | 2022-02-07 | 47,460 | 10,000 | 0.00 | 2,134,261,654 | 2,301,810 | 48.50 | 2022-01-28 |
| 85 | 2022-01-21 | 37,460 | 500 | 0.00 | 2,134,261,654 | 1,824,302 | 48.70 | 2022-01-19 |
| 86 | 2022-01-20 | 36,960 | 500 | 0.00 | 2,134,261,654 | 1,796,256 | 48.60 | 2022-01-18 |
| 87 | 2022-01-19 | 36,460 | 1,000 | 0.00 | 2,134,261,654 | 1,781,071 | 48.85 | 2022-01-17 |
| 88 | 2022-01-14 | 35,460 | -1,000 | 0.00 | 2,134,261,654 | 1,718,037 | 48.45 | 2022-01-12 |
| 89 | 2021-12-16 | 36,460 | -3,000 | 0.00 | 2,134,261,654 | 1,740,965 | 47.75 | 2021-12-14 |
| 90 | 2021-11-22 | 39,460 | -20,000 | 0.00 | 2,134,261,654 | 1,856,593 | 47.05 | 2021-11-18 |
| 91 | 2021-11-19 | 59,460 | 9,000 | 0.00 | 2,134,261,654 | 2,788,674 | 46.90 | 2021-11-17 |
| 92 | 2021-11-18 | 50,460 | 11,000 | 0.00 | 2,134,261,654 | 2,379,189 | 47.15 | 2021-11-16 |
| 93 | 2021-11-12 | 39,460 | -32,000 | 0.00 | 2,134,261,654 | 1,858,566 | 47.10 | 2021-11-10 |
| 94 | 2021-11-05 | 71,460 | 2,000 | 0.00 | 2,134,261,654 | 3,362,193 | 47.05 | 2021-11-03 |
| 95 | 2021-11-04 | 69,460 | 10,000 | 0.00 | 2,134,261,654 | 3,278,512 | 47.20 | 2021-11-02 |
| 96 | 2021-11-03 | 59,460 | 20,000 | 0.00 | 2,134,261,654 | 2,809,485 | 47.25 | 2021-11-01 |
| 97 | 2021-10-25 | 39,460 | 2,000 | 0.00 | 2,134,261,654 | 1,813,187 | 45.95 | 2021-10-21 |
| 98 | 2021-08-31 | 37,460 | 1,500 | 0.00 | 2,134,261,654 | 1,826,175 | 48.75 | 2021-08-27 |
| 99 | 2021-08-13 | 35,960 | -20,000 | 0.00 | 2,134,261,654 | 1,754,848 | 48.80 | 2021-08-11 |
| 100 | 2021-08-12 | 55,960 | 10,000 | 0.00 | 2,134,261,654 | 2,730,848 | 48.80 | 2021-08-10 |
| 101 | 2021-07-19 | 45,960 | 10,000 | 0.00 | 2,134,261,654 | 2,270,424 | 49.40 | 2021-07-15 |
| 102 | 2021-06-17 | 35,960 | -10,000 | 0.00 | 2,134,261,654 | 1,747,656 | 48.60 | 2021-06-15 |
| 103 | 2021-06-02 | 45,960 | -5,000 | 0.00 | 2,134,261,654 | 2,180,802 | 47.45 | 2021-05-31 |
| 104 | 2021-05-31 | 50,960 | 10,000 | 0.00 | 2,134,261,654 | 2,446,080 | 48.00 | 2021-05-27 |
| 105 | 2021-05-28 | 40,960 | -41,000 | 0.00 | 2,134,261,654 | 1,964,032 | 47.95 | 2021-05-26 |
| 106 | 2021-05-25 | 81,960 | 2,000 | 0.00 | 2,134,261,654 | 3,868,512 | 47.20 | 2021-05-21 |
| 107 | 2021-05-24 | 79,960 | 3,000 | 0.00 | 2,134,261,654 | 3,798,100 | 47.50 | 2021-05-20 |
| 108 | 2021-05-21 | 76,960 | 34,500 | 0.00 | 2,134,261,654 | 3,647,904 | 47.40 | 2021-05-18 |
| 109 | 2021-05-18 | 42,460 | 1,500 | 0.00 | 2,134,261,654 | 2,114,508 | 49.80 | 2021-05-14 |
| 110 | 2021-03-10 | 40,960 | -3,000 | 0.00 | 2,134,261,654 | 1,820,672 | 44.45 | 2021-03-08 |
| 111 | 2021-02-18 | 43,960 | -500 | 0.00 | 2,134,261,654 | 1,830,934 | 41.65 | 2021-02-16 |
| 112 | 2021-02-09 | 44,460 | -8,000 | 0.00 | 2,134,261,654 | 1,845,090 | 41.50 | 2021-02-05 |
| 113 | 2021-02-08 | 52,460 | 8,000 | 0.00 | 2,134,261,654 | 2,192,828 | 41.80 | 2021-02-04 |
| 114 | 2021-02-02 | 44,460 | -28,000 | 0.00 | 2,134,261,654 | 1,836,198 | 41.30 | 2021-01-29 |
| 115 | 2021-01-28 | 72,460 | 8,000 | 0.00 | 2,134,261,654 | 2,978,106 | 41.10 | 2021-01-26 |
| 116 | 2020-12-09 | 64,460 | 3,000 | 0.00 | 2,134,261,654 | 2,610,630 | 40.50 | 2020-12-07 |
| 117 | 2020-12-08 | 61,460 | 2,400 | 0.00 | 2,134,261,654 | 2,535,225 | 41.25 | 2020-12-04 |
| 118 | 2020-11-24 | 59,060 | 500 | 0.00 | 2,134,261,654 | 2,424,413 | 41.05 | 2020-11-20 |
| 119 | 2020-11-13 | 58,560 | -500 | 0.00 | 2,134,261,654 | 2,456,592 | 41.95 | 2020-11-11 |
| 120 | 2020-11-03 | 59,060 | 10,000 | 0.00 | 2,134,261,654 | 2,353,541 | 39.85 | 2020-10-30 |
| 121 | 2020-11-02 | 49,060 | -20,000 | 0.00 | 2,134,261,654 | 1,955,041 | 39.85 | 2020-10-29 |
| 122 | 2020-10-28 | 69,060 | 10,000 | 0.00 | 2,134,261,654 | 2,807,289 | 40.65 | 2020-10-23 |
| 123 | 2020-10-22 | 59,060 | 15,000 | 0.00 | 2,134,261,654 | 2,427,366 | 41.10 | 2020-10-20 |
| 124 | 2020-10-21 | 44,060 | 5,000 | 0.00 | 2,134,261,654 | 1,813,069 | 41.15 | 2020-10-19 |
| 125 | 2020-10-08 | 39,060 | -1,010 | 0.00 | 2,134,261,654 | 1,617,084 | 41.40 | 2020-10-06 |
| 126 | 2020-10-07 | 40,070 | -3,000 | 0.00 | 2,134,261,654 | 1,644,874 | 41.05 | 2020-10-05 |
| 127 | 2020-10-05 | 43,070 | 3,000 | 0.00 | 2,134,261,654 | 1,746,489 | 40.55 | 2020-09-29 |
| 128 | 2020-09-30 | 40,070 | -2,000 | 0.00 | 2,134,261,654 | 1,646,877 | 41.10 | 2020-09-28 |
| 129 | 2020-09-29 | 42,070 | 2,000 | 0.00 | 2,134,261,654 | 1,748,009 | 41.55 | 2020-09-25 |
| 130 | 2020-09-14 | 40,070 | 500 | 0.00 | 2,134,261,654 | 1,672,923 | 41.75 | 2020-09-10 |
| 131 | 2020-08-14 | 39,570 | -500 | 0.00 | 2,134,261,654 | 1,737,123 | 43.90 | 2020-08-12 |
| 132 | 2020-08-10 | 40,070 | 500 | 0.00 | 2,134,261,654 | 1,714,996 | 42.80 | 2020-08-06 |
| 133 | 2020-08-06 | 39,570 | -500 | 0.00 | 2,134,261,654 | 1,723,274 | 43.55 | 2020-08-04 |
| 134 | 2020-07-17 | 40,070 | 500 | 0.00 | 2,134,261,654 | 1,714,996 | 42.80 | 2020-07-15 |
| 135 | 2020-07-06 | 39,570 | -10,000 | 0.00 | 2,134,261,654 | 1,731,188 | 43.75 | 2020-07-02 |
| 136 | 2020-07-03 | 49,570 | 10,000 | 0.00 | 2,134,261,654 | 2,089,376 | 42.15 | 2020-06-30 |
| 137 | 2020-06-15 | 39,570 | -2,000 | 0.00 | 2,134,261,654 | 1,764,822 | 44.60 | 2020-06-11 |
| 138 | 2020-06-05 | 41,570 | -1,500 | 0.00 | 2,134,261,654 | 1,831,159 | 44.05 | 2020-06-03 |
| 139 | 2020-05-29 | 43,070 | 2,000 | 0.00 | 2,134,261,654 | 1,849,857 | 42.95 | 2020-05-27 |
| 140 | 2020-05-19 | 41,070 | 1,500 | 0.00 | 2,134,261,654 | 2,071,982 | 50.45 | 2020-05-15 |
| 141 | 2020-04-15 | 39,570 | -40,000 | 0.00 | 2,134,261,654 | 1,998,285 | 50.50 | 2020-04-09 |
| 142 | 2020-03-26 | 79,570 | -2,000 | 0.00 | 2,134,261,654 | 3,509,037 | 44.10 | 2020-03-24 |
| 143 | 2020-03-25 | 81,570 | 2,000 | 0.00 | 2,134,261,654 | 3,413,705 | 41.85 | 2020-03-23 |
| 144 | 2020-03-24 | 79,570 | 10,000 | 0.00 | 2,134,261,654 | 3,564,736 | 44.80 | 2020-03-20 |
| 145 | 2020-03-19 | 69,570 | 10,000 | 0.00 | 2,134,261,654 | 3,513,285 | 50.50 | 2020-03-17 |
| 146 | 2020-03-16 | 59,570 | 10,000 | 0.00 | 2,134,261,654 | 3,294,221 | 55.30 | 2020-03-12 |
| 147 | 2020-03-04 | 49,570 | 10,000 | 0.00 | 2,134,261,654 | 2,713,958 | 54.75 | 2020-03-02 |
| 148 | 2020-01-02 | 39,570 | 1,010 | 0.00 | 2,134,261,654 | 2,273,297 | 57.45 | 2019-12-27 |
| 149 | 2019-12-27 | 38,560 | 60 | 0.00 | 2,134,261,654 | 2,197,920 | 57.00 | 2019-12-20 |
| 150 | 2019-09-06 | 38,500 | -40,000 | 0.00 | 2,134,261,654 | 2,023,175 | 52.55 | 2019-09-04 |
| 151 | 2019-09-04 | 78,500 | -1,500 | 0.00 | 2,134,261,654 | 4,046,675 | 51.55 | 2019-09-02 |
| 152 | 2019-08-29 | 80,000 | 20,000 | 0.00 | 2,134,261,654 | 4,280,000 | 53.50 | 2019-08-27 |
| 153 | 2019-08-28 | 60,000 | 19,500 | 0.00 | 2,134,261,654 | 3,198,000 | 53.30 | 2019-08-26 |
| 154 | 2019-08-27 | 40,500 | 500 | 0.00 | 2,134,261,654 | 2,203,200 | 54.40 | 2019-08-23 |
| 155 | 2019-08-21 | 40,000 | 1,500 | 0.00 | 2,134,261,654 | 2,180,000 | 54.50 | 2019-08-19 |
| 156 | 2019-08-19 | 38,500 | -20,000 | 0.00 | 2,134,261,654 | 2,050,125 | 53.25 | 2019-08-15 |
| 157 | 2019-08-06 | 58,500 | 20,000 | 0.00 | 2,134,261,654 | 3,208,725 | 54.85 | 2019-08-02 |
| 158 | 2019-07-29 | 38,500 | -10,000 | 0.00 | 2,134,261,654 | 2,221,450 | 57.70 | 2019-07-25 |
| 159 | 2019-07-12 | 48,500 | -1,000 | 0.00 | 2,134,261,654 | 2,788,750 | 57.50 | 2019-07-10 |
| 160 | 2019-07-11 | 49,500 | -1,000 | 0.00 | 2,134,261,654 | 2,814,075 | 56.85 | 2019-07-09 |
| 161 | 2019-07-10 | 50,500 | -2,000 | 0.00 | 2,134,261,654 | 2,881,025 | 57.05 | 2019-07-08 |
| 162 | 2019-07-09 | 52,500 | -1,000 | 0.00 | 2,134,261,654 | 3,018,750 | 57.50 | 2019-07-05 |
| 163 | 2019-05-23 | 53,500 | -1,500 | 0.00 | 2,134,261,654 | 2,875,625 | 53.75 | 2019-05-21 |
| 164 | 2019-05-21 | 55,000 | 1,500 | 0.00 | 2,134,261,654 | 3,074,500 | 55.90 | 2019-05-17 |
| 165 | 2019-05-15 | 53,500 | -2,000 | 0.00 | 2,134,261,654 | 2,982,625 | 55.75 | 2019-05-10 |
| 166 | 2019-05-09 | 55,500 | -10,000 | 0.00 | 2,134,261,654 | 3,063,600 | 55.20 | 2019-05-07 |
| 167 | 2019-05-08 | 65,500 | 20,000 | 0.00 | 2,134,261,654 | 3,582,850 | 54.70 | 2019-05-06 |
| 168 | 2019-04-01 | 45,500 | -10,000 | 0.00 | 2,134,261,654 | 2,454,725 | 53.95 | 2019-03-28 |
| 169 | 2019-03-25 | 55,500 | 10,000 | 0.00 | 2,134,261,654 | 2,977,575 | 53.65 | 2019-03-21 |
| 170 | 2019-03-19 | 45,500 | -10,000 | 0.00 | 2,134,261,654 | 2,507,050 | 55.10 | 2019-03-15 |
| 171 | 2019-03-15 | 55,500 | -80,000 | 0.00 | 2,134,261,654 | 3,033,075 | 54.65 | 2019-03-13 |
| 172 | 2019-02-26 | 135,500 | -1,000 | 0.01 | 2,134,261,654 | 7,303,450 | 53.90 | 2019-02-22 |
| 173 | 2019-02-20 | 136,500 | 20,000 | 0.01 | 2,134,261,654 | 7,261,800 | 53.20 | 2019-02-18 |
| 174 | 2019-02-15 | 116,500 | 2,000 | 0.01 | 2,134,261,654 | 6,215,275 | 53.35 | 2019-02-13 |
| 175 | 2019-02-13 | 114,500 | -10,000 | 0.01 | 2,134,261,654 | 6,062,775 | 52.95 | 2019-02-11 |
| 176 | 2019-02-12 | 124,500 | 10,000 | 0.01 | 2,134,261,654 | 6,530,025 | 52.45 | 2019-02-08 |
| 177 | 2019-02-11 | 114,500 | 500 | 0.01 | 2,134,261,654 | 6,011,250 | 52.50 | 2019-02-01 |
| 178 | 2019-02-01 | 114,000 | 20,000 | 0.01 | 2,134,261,654 | 6,019,200 | 52.80 | 2019-01-30 |
| 179 | 2019-01-31 | 94,000 | 500 | 0.00 | 2,134,261,654 | 4,977,300 | 52.95 | 2019-01-29 |
| 180 | 2019-01-30 | 93,500 | 20,000 | 0.00 | 2,134,261,654 | 5,002,250 | 53.50 | 2019-01-28 |
| 181 | 2019-01-28 | 73,500 | 20,000 | 0.00 | 2,134,261,654 | 3,943,275 | 53.65 | 2019-01-24 |
| 182 | 2019-01-22 | 53,500 | -1,000 | 0.00 | 2,134,261,654 | 2,905,050 | 54.30 | 2019-01-18 |
| 183 | 2019-01-17 | 54,500 | 10,000 | 0.00 | 2,134,261,654 | 2,956,625 | 54.25 | 2019-01-15 |
| 184 | 2019-01-11 | 44,500 | -10,000 | 0.00 | 2,134,261,654 | 2,471,975 | 55.55 | 2019-01-09 |
| 185 | 2018-12-18 | 54,500 | -500 | 0.00 | 2,134,261,654 | 2,959,350 | 54.30 | 2018-12-14 |
| 186 | 2018-11-28 | 55,000 | -45,000 | 0.00 | 2,134,261,654 | 2,992,000 | 54.40 | 2018-11-26 |
| 187 | 2018-11-26 | 100,000 | -1,000 | 0.00 | 2,134,261,654 | 5,365,000 | 53.65 | 2018-11-22 |
| 188 | 2018-11-23 | 101,000 | -2,000 | 0.00 | 2,134,261,654 | 5,373,200 | 53.20 | 2018-11-21 |
| 189 | 2018-11-15 | 103,000 | -1,000 | 0.00 | 2,134,261,654 | 5,459,000 | 53.00 | 2018-11-13 |
| 190 | 2018-11-12 | 104,000 | -3,000 | 0.00 | 2,134,261,654 | 5,496,400 | 52.85 | 2018-11-08 |
| 191 | 2018-11-06 | 107,000 | -3,000 | 0.01 | 2,134,261,654 | 5,676,350 | 53.05 | 2018-11-02 |
| 192 | 2018-11-02 | 110,000 | -20,000 | 0.01 | 2,134,261,654 | 5,758,500 | 52.35 | 2018-10-31 |
| 193 | 2018-10-25 | 130,000 | 20,000 | 0.01 | 2,134,261,654 | 6,825,000 | 52.50 | 2018-10-23 |
| 194 | 2018-10-24 | 110,000 | 55,000 | 0.01 | 2,134,261,654 | 5,879,500 | 53.45 | 2018-10-22 |
| 195 | 2018-10-19 | 55,000 | -32,000 | 0.00 | 2,134,261,654 | 2,909,500 | 52.90 | 2018-10-16 |
| 196 | 2018-10-16 | 87,000 | 11,500 | 0.00 | 2,134,261,654 | 4,619,700 | 53.10 | 2018-10-12 |
| 197 | 2018-10-09 | 75,500 | 8,500 | 0.00 | 2,134,261,654 | 4,039,250 | 53.50 | 2018-10-05 |
| 198 | 2018-10-08 | 67,000 | 12,000 | 0.00 | 2,134,261,654 | 3,607,950 | 53.85 | 2018-10-04 |
| 199 | 2018-09-26 | 55,000 | 10,000 | 0.00 | 2,134,261,654 | 3,038,750 | 55.25 | 2018-09-21 |
| 200 | 2018-09-17 | 45,000 | -15,000 | 0.00 | 2,134,261,654 | 2,520,000 | 56.00 | 2018-09-13 |
| 201 | 2018-08-28 | 60,000 | 10,000 | 0.00 | 2,134,261,654 | 3,312,000 | 55.20 | 2018-08-24 |
| 202 | 2018-08-24 | 50,000 | 1,000 | 0.00 | 2,134,261,654 | 2,820,000 | 56.40 | 2018-08-22 |
| 203 | 2018-08-21 | 49,000 | -1,000 | 0.00 | 2,134,261,654 | 2,785,650 | 56.85 | 2018-08-17 |
| 204 | 2018-08-20 | 50,000 | -1,000 | 0.00 | 2,134,261,654 | 2,835,000 | 56.70 | 2018-08-16 |
| 205 | 2018-08-15 | 51,000 | 1,000 | 0.00 | 2,134,261,654 | 2,815,200 | 55.20 | 2018-08-13 |
| 206 | 2018-08-09 | 50,000 | -14,000 | 0.00 | 2,134,261,654 | 2,812,500 | 56.25 | 2018-08-07 |
| 207 | 2018-08-02 | 64,000 | -500 | 0.00 | 2,134,261,654 | 3,555,200 | 55.55 | 2018-07-31 |
| 208 | 2018-08-01 | 64,500 | 10,000 | 0.00 | 2,134,261,654 | 3,608,775 | 55.95 | 2018-07-30 |
| 209 | 2018-07-31 | 54,500 | 4,000 | 0.00 | 2,134,261,654 | 3,062,900 | 56.20 | 2018-07-27 |
| 210 | 2018-07-30 | 50,500 | 3,000 | 0.00 | 2,134,261,654 | 2,883,550 | 57.10 | 2018-07-26 |
| 211 | 2018-07-18 | 47,500 | -10,000 | 0.00 | 2,134,261,654 | 2,745,500 | 57.80 | 2018-07-16 |
| 212 | 2018-07-06 | 57,500 | -1,500 | 0.00 | 2,134,261,654 | 3,231,500 | 56.20 | 2018-07-04 |
| 213 | 2018-06-29 | 59,000 | 1,000 | 0.00 | 2,134,261,654 | 3,200,750 | 54.25 | 2018-06-27 |
| 214 | 2018-06-25 | 58,000 | 1,000 | 0.00 | 2,134,261,654 | 3,149,400 | 54.30 | 2018-06-21 |
| 215 | 2018-06-15 | 57,000 | 1,500 | 0.00 | 2,134,261,654 | 3,189,150 | 55.95 | 2018-06-13 |
| 216 | 2018-06-06 | 55,500 | 500 | 0.00 | 2,134,261,654 | 3,044,175 | 54.85 | 2018-06-04 |
| 217 | 2018-06-01 | 55,000 | 1,000 | 0.00 | 2,134,261,654 | 2,975,500 | 54.10 | 2018-05-30 |
| 218 | 2018-05-31 | 54,000 | -2,000 | 0.00 | 2,134,261,654 | 2,948,400 | 54.60 | 2018-05-29 |
| 219 | 2018-05-14 | 56,000 | 5,000 | 0.00 | 2,134,261,654 | 3,295,600 | 58.85 | 2018-05-10 |
| 220 | 2018-05-11 | 51,000 | 10,000 | 0.00 | 2,134,261,654 | 3,019,200 | 59.20 | 2018-05-09 |
| 221 | 2018-05-04 | 41,000 | 500 | 0.00 | 2,134,261,654 | 2,386,200 | 58.20 | 2018-05-02 |
| 222 | 2018-05-03 | 40,500 | 1,000 | 0.00 | 2,134,261,654 | 2,367,225 | 58.45 | 2018-04-30 |
| 223 | 2018-04-19 | 39,500 | -4,000 | 0.00 | 2,134,261,654 | 2,334,450 | 59.10 | 2018-04-17 |
| 224 | 2018-04-18 | 43,500 | 1,000 | 0.00 | 2,134,261,654 | 2,573,025 | 59.15 | 2018-04-16 |
| 225 | 2018-04-13 | 42,500 | 2,500 | 0.00 | 2,134,261,654 | 2,516,000 | 59.20 | 2018-04-11 |
| 226 | 2018-04-10 | 40,000 | 2,500 | 0.00 | 2,134,261,654 | 2,430,000 | 60.75 | 2018-04-06 |
| 227 | 2018-04-04 | 37,500 | 2,000 | 0.00 | 2,134,261,654 | 2,623,125 | 69.95 | 2018-03-29 |
| 228 | 2018-03-27 | 35,500 | -4,000 | 0.00 | 2,134,261,654 | 2,495,650 | 70.30 | 2018-03-23 |
| 229 | 2018-03-21 | 39,500 | 4,000 | 0.00 | 2,134,261,654 | 2,755,125 | 69.75 | 2018-03-19 |
| 230 | 2018-03-20 | 35,500 | 8,000 | 0.00 | 2,134,261,654 | 2,527,600 | 71.20 | 2018-03-16 |
| 231 | 2018-03-19 | 27,500 | -1,000 | 0.00 | 2,134,261,654 | 1,896,125 | 68.95 | 2018-03-15 |
| 232 | 2018-03-08 | 28,500 | -1,000 | 0.00 | 2,134,261,654 | 1,930,875 | 67.75 | 2018-03-06 |
| 233 | 2018-03-06 | 29,500 | -3,000 | 0.00 | 2,134,261,654 | 2,016,325 | 68.35 | 2018-03-02 |
| 234 | 2018-02-28 | 32,500 | 2,500 | 0.00 | 2,134,261,654 | 2,184,000 | 67.20 | 2018-02-26 |
| 235 | 2018-02-07 | 30,000 | 1,500 | 0.00 | 2,134,261,654 | 2,037,000 | 67.90 | 2018-02-05 |
| 236 | 2018-01-30 | 28,500 | -1,000 | 0.00 | 2,134,261,654 | 1,922,325 | 67.45 | 2018-01-26 |
| 237 | 2017-12-21 | 29,500 | 1,000 | 0.00 | 2,134,261,654 | 1,924,875 | 65.25 | 2017-12-19 |
| 238 | 2017-12-14 | 28,500 | 1,000 | 0.00 | 2,134,261,654 | 1,881,000 | 66.00 | 2017-12-12 |
| 239 | 2017-12-13 | 27,500 | 1,000 | 0.00 | 2,134,261,654 | 1,813,625 | 65.95 | 2017-12-11 |
| 240 | 2017-11-15 | 26,500 | -500 | 0.00 | 2,134,261,654 | 1,770,200 | 66.80 | 2017-11-13 |
| 241 | 2017-11-14 | 27,000 | 500 | 0.00 | 2,134,261,654 | 1,813,050 | 67.15 | 2017-11-10 |
| 242 | 2017-11-09 | 26,500 | -1,000 | 0.00 | 2,134,261,654 | 1,787,425 | 67.45 | 2017-11-07 |
| 243 | 2017-11-08 | 27,500 | 1,000 | 0.00 | 2,134,261,654 | 1,849,375 | 67.25 | 2017-11-06 |
| 244 | 2017-10-12 | 26,500 | -8,000 | 0.00 | 2,134,261,654 | 1,798,025 | 67.85 | 2017-10-10 |
| 245 | 2017-10-03 | 34,500 | -1,000 | 0.00 | 2,134,261,654 | 2,328,750 | 67.50 | 2017-09-28 |
| 246 | 2017-09-20 | 35,500 | 8,000 | 0.00 | 2,134,261,654 | 2,398,025 | 67.55 | 2017-09-18 |
| 247 | 2017-09-07 | 27,500 | -2,500 | 0.00 | 2,134,261,654 | 1,881,000 | 68.40 | 2017-09-05 |
| 248 | 2017-08-24 | 30,000 | 500 | 0.00 | 2,134,261,654 | 2,041,500 | 68.05 | 2017-08-21 |
| 249 | 2017-08-15 | 29,500 | 2,000 | 0.00 | 2,134,261,654 | 2,303,950 | 78.10 | 2017-08-11 |
| 250 | 2017-08-14 | 27,500 | 2,500 | 0.00 | 2,134,261,654 | 2,147,750 | 78.10 | 2017-08-10 |
| 251 | 2017-07-26 | 25,000 | -500 | 0.00 | 2,134,261,654 | 1,933,750 | 77.35 | 2017-07-24 |
| 252 | 2017-07-05 | 25,500 | 500 | 0.00 | 2,134,261,654 | 1,739,100 | 68.20 | 2017-07-03 |
| 253 | 2017-05-26 | 25,000 | -1,000 | 0.00 | 2,134,261,654 | 1,735,000 | 69.40 | 2017-05-24 |
| 254 | 2017-05-08 | 26,000 | -500 | 0.00 | 2,134,261,654 | 1,836,900 | 70.65 | 2017-05-04 |
| 255 | 2017-04-28 | 26,500 | -4,500 | 0.00 | 2,134,261,654 | 1,840,425 | 69.45 | 2017-04-26 |
| 256 | 2017-04-12 | 31,000 | -500 | 0.00 | 2,134,261,654 | 2,132,800 | 68.80 | 2017-04-10 |
| 257 | 2017-04-10 | 31,500 | -2,000 | 0.00 | 2,134,261,654 | 2,168,775 | 68.85 | 2017-04-06 |
| 258 | 2017-03-30 | 33,500 | 1,000 | 0.00 | 2,134,261,654 | 2,251,200 | 67.20 | 2017-03-28 |
| 259 | 2017-03-27 | 32,500 | 2,000 | 0.00 | 2,134,261,654 | 2,175,875 | 66.95 | 2017-03-23 |
| 260 | 2017-03-10 | 30,500 | -1,000 | 0.00 | 2,134,261,654 | 2,089,250 | 68.50 | 2017-03-08 |
| 261 | 2017-03-07 | 31,500 | 1,000 | 0.00 | 2,134,261,654 | 2,173,500 | 69.00 | 2017-03-03 |
| 262 | 2017-03-06 | 30,500 | -1,500 | 0.00 | 2,134,261,654 | 2,109,075 | 69.15 | 2017-03-02 |
| 263 | 2017-02-23 | 32,000 | -5,000 | 0.00 | 2,134,261,654 | 2,227,200 | 69.60 | 2017-02-21 |
| 264 | 2017-02-22 | 37,000 | 3,500 | 0.00 | 2,134,261,654 | 2,556,700 | 69.10 | 2017-02-20 |
| 265 | 2017-02-17 | 33,500 | 3,000 | 0.00 | 2,134,261,654 | 2,358,400 | 70.40 | 2017-02-15 |
| 266 | 2017-02-16 | 30,500 | -5,500 | 0.00 | 2,134,261,654 | 2,154,825 | 70.65 | 2017-02-14 |
| 267 | 2017-02-15 | 36,000 | 1,000 | 0.00 | 2,134,261,654 | 2,764,800 | 76.80 | 2017-02-13 |
| 268 | 2017-02-14 | 35,000 | 1,000 | 0.00 | 2,134,261,654 | 2,677,500 | 76.50 | 2017-02-10 |
| 269 | 2017-02-13 | 34,000 | 2,000 | 0.00 | 2,134,261,654 | 2,568,700 | 75.55 | 2017-02-09 |
| 270 | 2017-02-10 | 32,000 | 2,000 | 0.00 | 2,134,261,654 | 2,446,400 | 76.45 | 2017-02-08 |
| 271 | 2017-02-02 | 30,000 | 5,000 | 0.00 | 2,134,261,654 | 2,175,000 | 72.50 | 2017-01-26 |
| 272 | 2017-01-06 | 25,000 | -500 | 0.00 | 2,134,261,654 | 1,717,500 | 68.70 | 2017-01-04 |
| 273 | 2016-12-28 | 25,500 | 500 | 0.00 | 2,134,261,654 | 1,742,925 | 68.35 | 2016-12-22 |
| 274 | 2016-11-01 | 25,000 | -1,000 | 0.00 | 2,134,261,654 | 1,820,000 | 72.80 | 2016-10-28 |
| 275 | 2016-10-31 | 26,000 | 1,000 | 0.00 | 2,134,261,654 | 1,894,100 | 72.85 | 2016-10-27 |
| 276 | 2016-10-12 | 25,000 | 500 | 0.00 | 2,134,261,654 | 1,830,000 | 73.20 | 2016-10-07 |
| 277 | 2016-10-07 | 24,500 | 500 | 0.00 | 2,134,261,654 | 1,831,375 | 74.75 | 2016-10-05 |
| 278 | 2016-08-17 | 24,000 | 2,000 | 0.00 | 2,134,261,654 | 1,857,600 | 77.40 | 2016-08-15 |
| 279 | 2016-08-05 | 22,000 | -5,000 | 0.00 | 2,134,261,654 | 1,694,000 | 77.00 | 2016-08-03 |
| 280 | 2016-07-15 | 27,000 | -13,000 | 0.00 | 2,134,261,654 | 1,948,050 | 72.15 | 2016-07-13 |
| 281 | 2016-07-14 | 40,000 | 2,000 | 0.00 | 2,134,261,654 | 2,852,000 | 71.30 | 2016-07-12 |
| 282 | 2016-06-29 | 38,000 | 14,000 | 0.00 | 2,134,261,654 | 2,589,700 | 68.15 | 2016-06-27 |
| 283 | 2016-06-24 | 24,000 | -1,000 | 0.00 | 2,134,261,654 | 1,755,600 | 73.15 | 2016-06-22 |
| 284 | 2016-06-22 | 25,000 | -1,000 | 0.00 | 2,134,261,654 | 1,846,250 | 73.85 | 2016-06-20 |
| 285 | 2016-06-21 | 26,000 | 1,000 | 0.00 | 2,134,261,654 | 1,842,100 | 70.85 | 2016-06-17 |
| 286 | 2016-06-20 | 25,000 | 3,000 | 0.00 | 2,134,261,654 | 1,778,750 | 71.15 | 2016-06-16 |
| 287 | 2016-06-10 | 22,000 | -1,000 | 0.00 | 2,134,261,654 | 1,695,100 | 77.05 | 2016-06-07 |
| 288 | 2016-06-02 | 23,000 | 1,000 | 0.00 | 2,134,261,654 | 1,733,050 | 75.35 | 2016-05-31 |
| 289 | 2016-05-11 | 22,000 | -1,000 | 0.00 | 2,134,261,654 | 1,681,900 | 76.45 | 2016-05-09 |
| 290 | 2016-04-27 | 23,000 | 1,000 | 0.00 | 2,134,261,654 | 1,787,100 | 77.70 | 2016-04-25 |
| 291 | 2016-04-18 | 22,000 | -1,000 | 0.00 | 2,134,261,654 | 1,764,400 | 80.20 | 2016-04-14 |
| 292 | 2016-04-13 | 23,000 | 1,000 | 0.00 | 2,134,261,654 | 1,808,950 | 78.65 | 2016-04-11 |
| 293 | 2016-03-23 | 22,000 | -1,000 | 0.00 | 2,134,261,654 | 1,729,200 | 78.60 | 2016-03-21 |
| 294 | 2016-03-21 | 23,000 | -14,000 | 0.00 | 2,134,261,654 | 1,785,950 | 77.65 | 2016-03-17 |
| 295 | 2016-03-18 | 37,000 | 15,000 | 0.00 | 2,134,261,654 | 2,791,650 | 75.45 | 2016-03-16 |
| 296 | 2016-03-17 | 22,000 | -2,000 | 0.00 | 2,134,261,654 | 1,680,800 | 76.40 | 2016-03-15 |
| 297 | 2016-03-16 | 24,000 | -10,000 | 0.00 | 2,134,261,654 | 1,851,600 | 77.15 | 2016-03-14 |
| 298 | 2016-03-11 | 34,000 | 1,000 | 0.00 | 2,134,261,654 | 2,580,600 | 75.90 | 2016-03-09 |
| 299 | 2016-03-09 | 33,000 | 11,000 | 0.00 | 2,134,261,654 | 2,499,750 | 75.75 | 2016-03-07 |
| 300 | 2016-03-04 | 22,000 | -500 | 0.00 | 2,134,261,654 | 1,672,000 | 76.00 | 2016-03-02 |
| 301 | 2015-12-23 | 22,500 | -3,000 | 0.00 | 2,134,261,654 | 1,575,000 | 70.00 | 2015-12-21 |
| 302 | 2015-12-18 | 25,500 | 2,000 | 0.00 | 2,134,261,654 | 1,782,450 | 69.90 | 2015-12-16 |
| 303 | 2015-12-16 | 23,500 | -10,000 | 0.00 | 2,134,261,654 | 1,645,000 | 70.00 | 2015-12-14 |
| 304 | 2015-12-01 | 33,500 | 10,000 | 0.00 | 2,134,261,654 | 2,326,575 | 69.45 | 2015-11-27 |
| 305 | 2015-10-14 | 23,500 | -1,000 | 0.00 | 2,134,261,654 | 1,743,700 | 74.20 | 2015-10-12 |
| 306 | 2015-10-12 | 24,500 | 2,000 | 0.00 | 2,134,261,654 | 1,804,425 | 73.65 | 2015-10-08 |
| 307 | 2015-08-07 | 22,500 | -11,121 | 0.00 | 2,134,261,654 | 1,642,500 | 73.00 | 2015-08-05 |
| 308 | 2015-08-05 | 33,621 | -500 | 0.00 | 2,134,261,654 | 2,452,652 | 72.95 | 2015-08-03 |
| 309 | 2015-07-21 | 34,121 | 11,121 | 0.00 | 2,134,261,654 | 2,415,767 | 70.80 | 2015-07-17 |
| 310 | 2015-06-12 | 23,000 | -10,500 | 0.00 | 2,134,261,654 | 1,611,150 | 70.05 | 2015-06-10 |
| 311 | 2015-06-11 | 33,500 | 500 | 0.00 | 2,134,261,654 | 2,329,925 | 69.55 | 2015-06-09 |
| 312 | 2015-06-10 | 33,000 | 500 | 0.00 | 2,134,261,654 | 2,346,300 | 71.10 | 2015-06-08 |
| 313 | 2015-06-01 | 32,500 | 500 | 0.00 | 2,134,261,654 | 2,388,750 | 73.50 | 2015-05-28 |
| 314 | 2015-05-27 | 32,000 | 10,000 | 0.00 | 2,134,261,654 | 2,422,400 | 75.70 | 2015-05-22 |
| 315 | 2015-05-04 | 22,000 | -5,000 | 0.00 | 2,134,261,654 | 1,732,500 | 78.75 | 2015-04-29 |
| 316 | 2015-04-29 | 27,000 | 5,000 | 0.00 | 2,134,261,654 | 2,119,500 | 78.50 | 2015-04-27 |
| 317 | 2015-04-14 | 22,000 | -1,000 | 0.00 | 2,134,261,654 | 1,756,700 | 79.85 | 2015-04-10 |
| 318 | 2015-04-02 | 23,000 | -500 | 0.00 | 2,134,261,654 | 1,823,900 | 79.30 | 2015-03-31 |
| 319 | 2015-04-01 | 23,500 | -4,000 | 0.00 | 2,134,261,654 | 1,834,175 | 78.05 | 2015-03-30 |
| 320 | 2015-03-31 | 27,500 | -2,000 | 0.00 | 2,134,261,654 | 2,139,500 | 77.80 | 2015-03-27 |
| 321 | 2015-03-10 | 29,500 | 2,000 | 0.00 | 2,134,261,654 | 2,244,950 | 76.10 | 2015-03-06 |
| 322 | 2015-03-06 | 27,500 | 500 | 0.00 | 2,134,261,654 | 2,101,000 | 76.40 | 2015-03-04 |
| 323 | 2015-03-04 | 27,000 | 1,000 | 0.00 | 2,134,261,654 | 2,093,850 | 77.55 | 2015-03-02 |
| 324 | 2015-02-25 | 26,000 | -1,435 | 0.00 | 2,134,261,654 | 2,047,500 | 78.75 | 2015-02-23 |
| 325 | 2015-02-24 | 27,435 | -5,000 | 0.00 | 2,134,261,654 | 2,161,878 | 78.80 | 2015-02-17 |
| 326 | 2014-08-11 | 32,435 | -10,000 | 0.00 | 2,134,261,654 | 2,296,398 | 70.80 | 2014-08-07 |
| 327 | 2014-06-23 | 42,435 | -10,000 | 0.00 | 2,134,261,654 | 2,824,049 | 66.55 | 2014-06-19 |
| 328 | 2014-06-11 | 52,435 | -9,500 | 0.00 | 2,134,261,654 | 3,484,306 | 66.45 | 2014-06-09 |
| 329 | 2014-06-06 | 61,935 | -20,500 | 0.00 | 2,134,261,654 | 4,186,806 | 67.60 | 2014-06-04 |
| 330 | 2014-06-04 | 82,435 | 40,000 | 0.00 | 2,134,261,654 | 5,564,363 | 67.50 | 2014-05-30 |
| 331 | 2014-05-28 | 42,435 | 10,000 | 0.00 | 2,134,261,654 | 2,845,267 | 67.05 | 2014-05-26 |
| 332 | 2014-05-19 | 32,435 | -10,000 | 0.00 | 2,134,261,654 | 2,262,341 | 69.75 | 2014-05-15 |
| 333 | 2014-05-16 | 42,435 | 8,000 | 0.00 | 2,134,261,654 | 2,964,085 | 69.85 | 2014-05-14 |
| 334 | 2014-03-20 | 34,435 | -8,000 | 0.00 | 2,134,261,654 | 2,196,953 | 63.80 | 2014-03-18 |
| 335 | 2014-03-18 | 42,435 | -1,000 | 0.00 | 2,134,261,654 | 2,700,988 | 63.65 | 2014-03-14 |
| 336 | 2014-03-11 | 43,435 | 1,000 | 0.00 | 2,134,261,654 | 2,808,073 | 64.65 | 2014-03-07 |
| 337 | 2014-02-28 | 42,435 | -1,000 | 0.00 | 2,134,261,654 | 2,741,301 | 64.60 | 2014-02-26 |
| 338 | 2013-12-27 | 43,435 | -500 | 0.00 | 2,134,261,654 | 2,649,535 | 61.00 | 2013-12-20 |
| 339 | 2013-12-19 | 43,935 | 1,000 | 0.00 | 2,134,261,654 | 2,633,903 | 59.95 | 2013-12-17 |
| 340 | 2013-12-16 | 42,935 | 500 | 0.00 | 2,134,261,654 | 2,573,953 | 59.95 | 2013-12-12 |
| 341 | 2013-11-11 | 42,435 | 500 | 0.00 | 2,134,261,654 | 2,681,892 | 63.20 | 2013-11-07 |
| 342 | 2013-10-22 | 41,935 | -1,000 | 0.00 | 2,134,261,654 | 2,780,291 | 66.30 | 2013-10-18 |
| 343 | 2013-10-21 | 42,935 | 1,000 | 0.00 | 2,134,261,654 | 2,861,618 | 66.65 | 2013-10-17 |
| 344 | 2013-10-11 | 41,935 | 2,000 | 0.00 | 2,134,261,654 | 2,834,806 | 67.60 | 2013-10-09 |
| 345 | 2013-10-10 | 39,935 | -2,000 | 0.00 | 2,134,261,654 | 2,719,574 | 68.10 | 2013-10-08 |
| 346 | 2013-10-03 | 41,935 | 1,000 | 0.00 | 2,134,261,654 | 2,910,289 | 69.40 | 2013-09-30 |
| 347 | 2013-09-27 | 40,935 | 8,000 | 0.00 | 2,134,261,654 | 2,779,487 | 67.90 | 2013-09-25 |
| 348 | 2013-09-24 | 32,935 | -4,000 | 0.00 | 2,134,261,654 | 2,239,580 | 68.00 | 2013-09-19 |
| 349 | 2013-08-30 | 36,935 | 4,000 | 0.00 | 2,134,261,654 | 2,430,323 | 65.80 | 2013-08-28 |
| 350 | 2013-07-15 | 32,935 | -10,000 | 0.00 | 2,134,261,654 | 2,326,858 | 70.65 | 2013-07-11 |
| 351 | 2013-07-12 | 42,935 | -3,000 | 0.00 | 2,134,261,654 | 2,953,928 | 68.80 | 2013-07-10 |
| 352 | 2013-06-05 | 45,935 | 10,000 | 0.00 | 2,134,261,654 | 3,176,405 | 69.15 | 2013-06-03 |
| 353 | 2013-05-30 | 35,935 | 1,000 | 0.00 | 2,134,261,654 | 2,686,141 | 74.75 | 2013-05-28 |
| 354 | 2013-04-17 | 34,935 | 1,000 | 0.00 | 2,134,261,654 | 2,571,216 | 73.60 | 2013-04-15 |
| 355 | 2013-02-04 | 33,935 | -500 | 0.00 | 2,134,261,654 | 2,280,432 | 67.20 | 2013-01-31 |
| 356 | 2013-02-01 | 34,435 | 500 | 0.00 | 2,134,261,654 | 2,298,536 | 66.75 | 2013-01-30 |
| 357 | 2012-11-27 | 33,935 | 1,000 | 0.00 | 2,134,261,654 | 2,317,761 | 68.30 | 2012-11-23 |
| 358 | 2012-11-08 | 32,935 | -1,000 | 0.00 | 2,134,261,654 | 2,232,993 | 67.80 | 2012-11-06 |
| 359 | 2012-11-07 | 33,935 | -1,000 | 0.00 | 2,134,261,654 | 2,270,252 | 66.90 | 2012-11-05 |
| 360 | 2012-11-06 | 34,935 | -2,000 | 0.00 | 2,134,261,654 | 2,326,671 | 66.60 | 2012-11-02 |
| 361 | 2012-10-31 | 36,935 | 1,000 | 0.00 | 2,134,261,654 | 2,424,783 | 65.65 | 2012-10-29 |
| 362 | 2012-10-29 | 35,935 | -2,000 | 0.00 | 2,134,261,654 | 2,362,726 | 65.75 | 2012-10-25 |
| 363 | 2012-10-26 | 37,935 | -1,000 | 0.00 | 2,134,261,654 | 2,467,672 | 65.05 | 2012-10-24 |
| 364 | 2012-10-24 | 38,935 | 2,000 | 0.00 | 2,134,261,654 | 2,491,840 | 64.00 | 2012-10-19 |
| 365 | 2012-10-05 | 36,935 | -1,000 | 0.00 | 2,134,261,654 | 2,478,339 | 67.10 | 2012-10-03 |
| 366 | 2012-10-04 | 37,935 | -1,000 | 0.00 | 2,134,261,654 | 2,498,020 | 65.85 | 2012-09-28 |
| 367 | 2012-09-24 | 38,935 | -2,000 | 0.00 | 2,134,261,654 | 2,528,828 | 64.95 | 2012-09-20 |
| 368 | 2012-09-21 | 40,935 | 8,000 | 0.00 | 2,134,261,654 | 2,632,121 | 64.30 | 2012-09-19 |
| 369 | 2012-08-01 | 32,935 | -1,000 | 0.00 | 2,134,261,654 | 2,007,388 | 60.95 | 2012-07-30 |
| 370 | 2012-07-26 | 33,935 | -5,000 | 0.00 | 2,134,261,654 | 2,042,887 | 60.20 | 2012-07-24 |
| 371 | 2012-07-25 | 38,935 | 5,000 | 0.00 | 2,134,261,654 | 2,343,887 | 60.20 | 2012-07-23 |
| 372 | 2012-05-16 | 33,935 | -1,000 | 0.00 | 2,134,261,654 | 1,968,230 | 58.00 | 2012-05-14 |
| 373 | 2012-05-03 | 34,935 | -1,000 | 0.00 | 2,134,261,654 | 2,026,230 | 58.00 | 2012-04-30 |
| 374 | 2012-04-24 | 35,935 | 1,000 | 0.00 | 2,134,261,654 | 2,066,263 | 57.50 | 2012-04-20 |
| 375 | 2012-04-19 | 34,935 | -1,000 | 0.00 | 2,134,261,654 | 2,019,243 | 57.80 | 2012-04-17 |
| 376 | 2012-03-22 | 35,935 | 1,000 | 0.00 | 2,134,261,654 | 2,051,889 | 57.10 | 2012-03-20 |
| 377 | 2012-03-12 | 34,935 | -5,000 | 0.00 | 2,134,261,654 | 2,052,431 | 58.75 | 2012-03-08 |
| 378 | 2012-03-09 | 39,935 | 5,000 | 0.00 | 2,134,261,654 | 2,294,266 | 57.45 | 2012-03-07 |
| 379 | 2012-03-01 | 34,935 | -500 | 0.00 | 2,134,261,654 | 1,986,055 | 56.85 | 2012-02-28 |
| 380 | 2012-02-16 | 35,435 | 500 | 0.00 | 2,134,261,654 | 1,961,327 | 55.35 | 2012-02-14 |
| 381 | 2012-01-20 | 34,935 | 1,000 | 0.00 | 2,134,261,654 | 1,888,237 | 54.05 | 2012-01-18 |
| 382 | 2012-01-16 | 33,935 | -5,000 | 0.00 | 2,134,261,654 | 1,919,024 | 56.55 | 2012-01-12 |
| 383 | 2011-12-16 | 38,935 | -85,000 | 0.00 | 2,134,261,654 | 2,242,656 | 57.60 | 2011-12-14 |
| 384 | 2011-12-13 | 123,935 | -3,000 | 0.01 | 2,134,261,654 | 7,027,115 | 56.70 | 2011-12-09 |
| 385 | 2011-12-12 | 126,935 | 5,000 | 0.01 | 2,134,261,654 | 7,254,335 | 57.15 | 2011-12-08 |
| 386 | 2011-12-09 | 121,935 | 88,000 | 0.01 | 2,134,261,654 | 7,011,263 | 57.50 | 2011-12-07 |
| 387 | 2011-11-11 | 33,935 | -88,000 | 0.00 | 2,134,261,654 | 2,019,133 | 59.50 | 2011-11-09 |
| 388 | 2011-11-08 | 121,935 | 88,000 | 0.01 | 2,134,261,654 | 7,206,359 | 59.10 | 2011-11-04 |
| 389 | 2011-11-04 | 33,935 | -80,000 | 0.00 | 2,134,261,654 | 2,031,010 | 59.85 | 2011-11-02 |
| 390 | 2011-10-31 | 113,935 | 80,000 | 0.01 | 2,134,261,654 | 6,687,985 | 58.70 | 2011-10-27 |
| 391 | 2011-10-25 | 33,935 | -8,000 | 0.00 | 2,134,261,654 | 2,039,494 | 60.10 | 2011-10-21 |
| 392 | 2011-10-17 | 41,935 | 8,000 | 0.00 | 2,134,261,654 | 2,394,489 | 57.10 | 2011-10-13 |
| 393 | 2011-10-14 | 33,935 | -3,000 | 0.00 | 2,134,261,654 | 1,981,804 | 58.40 | 2011-10-12 |
| 394 | 2011-10-12 | 36,935 | 3,000 | 0.00 | 2,134,261,654 | 2,251,188 | 60.95 | 2011-10-10 |
| 395 | 2011-09-19 | 33,935 | -1,000 | 0.00 | 2,134,261,654 | 2,165,053 | 63.80 | 2011-09-15 |
| 396 | 2011-06-20 | 34,935 | -1,000 | 0.00 | 2,134,261,654 | 1,968,587 | 56.35 | 2011-06-16 |
| 397 | 2011-05-24 | 35,935 | -3,000 | 0.00 | 2,134,261,654 | 1,949,474 | 54.25 | 2011-05-20 |
| 398 | 2011-05-19 | 38,935 | 1,000 | 0.00 | 2,134,261,654 | 2,088,863 | 53.65 | 2011-05-17 |
| 399 | 2011-05-18 | 37,935 | 3,000 | 0.00 | 2,134,261,654 | 2,040,903 | 53.80 | 2011-05-16 |
| 400 | 2011-05-12 | 34,935 | -3,000 | 0.00 | 2,134,261,654 | 1,842,821 | 52.75 | 2011-05-09 |
| 401 | 2011-05-11 | 37,935 | 3,000 | 0.00 | 2,134,261,654 | 1,984,001 | 52.30 | 2011-05-06 |
| 402 | 2011-04-20 | 34,935 | -1,500 | 0.00 | 2,134,261,654 | 1,896,971 | 54.30 | 2011-04-18 |
| 403 | 2011-04-08 | 36,435 | -500 | 0.00 | 2,134,261,654 | 1,923,768 | 52.80 | 2011-04-06 |
| 404 | 2011-03-31 | 36,935 | -1,000 | 0.00 | 2,134,261,654 | 1,900,306 | 51.45 | 2011-03-29 |
| 405 | 2011-03-25 | 37,935 | 1,000 | 0.00 | 2,134,261,654 | 1,928,995 | 50.85 | 2011-03-23 |
| 406 | 2011-03-15 | 36,935 | 1,000 | 0.00 | 2,134,261,654 | 1,937,241 | 52.45 | 2011-03-11 |
| 407 | 2011-03-02 | 35,935 | 500 | 0.00 | 2,134,261,654 | 1,827,295 | 50.85 | 2011-02-28 |
| 408 | 2011-02-23 | 35,435 | 500 | 0.00 | 2,134,261,654 | 1,849,707 | 52.20 | 2011-02-21 |
| 409 | 2011-02-22 | 34,935 | 500 | 0.00 | 2,134,261,654 | 1,776,445 | 50.85 | 2011-02-18 |
| 410 | 2010-12-09 | 34,435 | 1,000 | 0.00 | 2,134,261,654 | 1,721,750 | 50.00 | 2010-12-07 |
| 411 | 2010-10-19 | 33,435 | 2,000 | 0.00 | 2,134,261,654 | 1,628,285 | 48.70 | 2010-10-15 |
| 412 | 2010-10-08 | 31,435 | 2,000 | 0.00 | 2,134,261,654 | 1,485,304 | 47.25 | 2010-10-06 |
| 413 | 2010-08-02 | 29,435 | -10,000 | 0.00 | 2,134,261,654 | 1,376,086 | 46.75 | 2010-07-29 |
| 414 | 2010-07-30 | 39,435 | 10,000 | 0.00 | 2,134,261,654 | 1,837,671 | 46.60 | 2010-07-28 |
| 415 | 2010-07-08 | 29,435 | -20,000 | 0.00 | 2,134,261,654 | 1,364,312 | 46.35 | 2010-07-06 |
| 416 | 2010-06-25 | 49,435 | 20,000 | 0.00 | 2,134,261,654 | 2,271,538 | 45.95 | 2010-06-23 |
| 417 | 2010-04-28 | 29,435 | -25,000 | 0.00 | 2,134,261,654 | 1,458,504 | 49.55 | 2010-04-26 |
| 418 | 2010-04-27 | 54,435 | 15,000 | 0.00 | 2,134,261,654 | 2,645,541 | 48.60 | 2010-04-23 |
| 419 | 2010-04-26 | 39,435 | 10,000 | 0.00 | 2,134,261,654 | 1,900,767 | 48.20 | 2010-04-22 |
| 420 | 2010-01-28 | 29,435 | -12,000 | 0.00 | 2,134,261,654 | 1,283,366 | 43.60 | 2010-01-26 |
| 421 | 2010-01-27 | 41,435 | 1,000 | 0.00 | 2,134,261,654 | 1,800,351 | 43.45 | 2010-01-25 |
| 422 | 2010-01-05 | 40,435 | -1,000 | 0.00 | 2,134,261,654 | 1,708,379 | 42.25 | 2009-12-30 |
| 423 | 2009-12-08 | 41,435 | -1,000 | 0.00 | 2,134,261,654 | 1,746,485 | 42.15 | 2009-12-04 |
| 424 | 2009-11-18 | 42,435 | 3,000 | 0.00 | 2,134,261,654 | 1,795,001 | 42.30 | 2009-11-16 |
| 425 | 2009-11-06 | 39,435 | -3,000 | 0.00 | 2,134,261,654 | 1,644,440 | 41.70 | 2009-11-04 |
| 426 | 2009-11-04 | 42,435 | -9,000 | 0.00 | 2,134,261,654 | 1,754,687 | 41.35 | 2009-11-02 |
| 427 | 2009-10-29 | 51,435 | -10,000 | 0.00 | 2,134,261,654 | 2,137,124 | 41.55 | 2009-10-27 |
| 428 | 2009-10-27 | 61,435 | 13,000 | 0.00 | 2,134,261,654 | 2,552,624 | 41.55 | 2009-10-22 |
| 429 | 2009-10-22 | 48,435 | 10,000 | 0.00 | 2,134,261,654 | 2,031,848 | 41.95 | 2009-10-20 |
| 430 | 2009-10-09 | 38,435 | -3,000 | 0.00 | 2,134,261,654 | 1,625,801 | 42.30 | 2009-10-07 |
| 431 | 2009-10-08 | 41,435 | 15,000 | 0.00 | 2,134,261,654 | 1,725,768 | 41.65 | 2009-10-06 |
| 432 | 2009-10-05 | 26,435 | -3,000 | 0.00 | 2,134,261,654 | 1,123,488 | 42.50 | 2009-09-30 |
| 433 | 2009-10-02 | 29,435 | 3,000 | 0.00 | 2,134,261,654 | 1,237,742 | 42.05 | 2009-09-29 |
| 434 | 2009-09-08 | 26,435 | -2,000 | 0.00 | 2,134,261,654 | 1,135,383 | 42.95 | 2009-09-04 |
| 435 | 2009-09-02 | 28,435 | 7,000 | 0.00 | 2,134,261,654 | 1,231,236 | 43.30 | 2009-08-31 |
| 436 | 2009-08-12 | 21,435 | -1,000 | 0.00 | 2,134,261,654 | 924,920 | 43.15 | 2009-08-10 |
| 437 | 2009-08-05 | 22,435 | -5,000 | 0.00 | 2,134,261,654 | 955,731 | 42.60 | 2009-08-03 |
| 438 | 2009-08-04 | 27,435 | 5,000 | 0.00 | 2,134,261,654 | 1,172,846 | 42.75 | 2009-07-31 |
| 439 | 2009-07-31 | 22,435 | -1,000 | 0.00 | 2,134,261,654 | 949,001 | 42.30 | 2009-07-29 |
| 440 | 2009-07-30 | 23,435 | -10,000 | 0.00 | 2,134,261,654 | 1,007,705 | 43.00 | 2009-07-28 |
| 441 | 2009-07-29 | 33,435 | -3,000 | 0.00 | 2,134,261,654 | 1,429,346 | 42.75 | 2009-07-27 |
| 442 | 2009-07-27 | 36,435 | -61,000 | 0.00 | 2,134,261,654 | 1,543,022 | 42.35 | 2009-07-23 |
| 443 | 2009-07-24 | 97,435 | 2,500 | 0.00 | 2,134,261,654 | 4,106,885 | 42.15 | 2009-07-22 |
| 444 | 2009-07-23 | 94,935 | 9,500 | 0.00 | 2,134,261,654 | 4,006,257 | 42.20 | 2009-07-21 |
| 445 | 2009-07-22 | 85,435 | 53,000 | 0.00 | 2,134,261,654 | 3,601,085 | 42.15 | 2009-07-20 |
| 446 | 2009-07-07 | 32,435 | -20,000 | 0.00 | 2,134,261,654 | 1,376,866 | 42.45 | 2009-07-03 |
| 447 | 2009-07-06 | 52,435 | 20,000 | 0.00 | 2,134,261,654 | 2,231,109 | 42.55 | 2009-07-02 |
| 448 | 2009-06-25 | 32,435 | -62,000 | 0.00 | 2,134,261,654 | 1,402,814 | 43.25 | 2009-06-23 |
| 449 | 2009-06-24 | 94,435 | 72,000 | 0.00 | 2,134,261,654 | 4,046,540 | 42.85 | 2009-06-22 |
| 450 | 2009-06-19 | 22,435 | -25,000 | 0.00 | 2,134,261,654 | 982,653 | 43.80 | 2009-06-17 |
| 451 | 2009-06-17 | 47,435 | 20,000 | 0.00 | 2,134,261,654 | 1,994,642 | 42.05 | 2009-06-15 |
| 452 | 2009-06-08 | 27,435 | 5,000 | 0.00 | 2,134,261,654 | 1,141,296 | 41.60 | 2009-06-04 |
| 453 | 2009-06-05 | 22,435 | 1,000 | 0.00 | 2,134,261,654 | 932,174 | 41.55 | 2009-06-03 |
| 454 | 2009-05-29 | 21,435 | -2,000 | 0.00 | 2,134,261,654 | 895,983 | 41.80 | 2009-05-26 |
| 455 | 2009-05-26 | 23,435 | 2,000 | 0.00 | 2,134,261,654 | 986,614 | 42.10 | 2009-05-22 |
| 456 | 2009-05-22 | 21,435 | -2,000 | 0.00 | 2,134,261,654 | 899,198 | 41.95 | 2009-05-20 |
| 457 | 2009-05-13 | 23,435 | 1,000 | 0.00 | 2,134,261,654 | 985,442 | 42.05 | 2009-05-11 |
| 458 | 2009-05-11 | 22,435 | -2,000 | 0.00 | 2,134,261,654 | 956,853 | 42.65 | 2009-05-07 |
| 459 | 2009-05-07 | 24,435 | 4,000 | 0.00 | 2,134,261,654 | 1,062,923 | 43.50 | 2009-05-05 |
| 460 | 2009-02-17 | 20,435 | -14,000 | 0.00 | 2,134,261,654 | 927,749 | 45.40 | 2009-02-13 |
| 461 | 2009-02-05 | 34,435 | 14,000 | 0.00 | 2,134,261,654 | 1,515,140 | 44.00 | 2009-02-03 |
| 462 | 2009-02-02 | 20,435 | -12,000 | 0.00 | 2,134,261,654 | 937,967 | 45.90 | 2009-01-29 |
| 463 | 2008-10-31 | 32,435 | -1,000 | 0.00 | 2,134,261,654 | 1,329,835 | 41.00 | 2008-10-29 |
| 464 | 2008-10-22 | 33,435 | -10,000 | 0.00 | 2,134,261,654 | 1,484,514 | 44.40 | 2008-10-20 |
| 465 | 2008-10-14 | 43,435 | 12,000 | 0.00 | 2,134,261,654 | 1,924,171 | 44.30 | 2008-10-10 |
| 466 | 2008-09-26 | 31,435 | -12,000 | 0.00 | 2,134,261,654 | 1,477,445 | 47.00 | 2008-09-24 |
| 467 | 2008-09-25 | 43,435 | 12,000 | 0.00 | 2,134,261,654 | 2,013,212 | 46.35 | 2008-09-23 |
| 468 | 2008-06-06 | 31,435 | -1,000 | 0.00 | 2,134,261,654 | 1,512,024 | 48.10 | 2008-06-04 |
| 469 | 2008-06-05 | 32,435 | -1,000 | 0.00 | 2,134,261,654 | 1,540,663 | 47.50 | 2008-06-03 |
| 470 | 2008-05-09 | 33,435 | 2,000 | 0.00 | 2,134,261,654 | 1,511,262 | 45.20 | 2008-05-07 |
| 471 | 2008-04-25 | 31,435 | -11,000 | 0.00 | 2,134,261,654 | 1,524,598 | 48.50 | 2008-04-23 |
| 472 | 2008-03-25 | 42,435 | 11,000 | 0.00 | 2,134,261,654 | 2,151,455 | 50.70 | 2008-03-19 |
| 473 | 2008-03-20 | 31,435 | -10,000 | 0.00 | 2,134,261,654 | 1,626,761 | 51.75 | 2008-03-18 |
| 474 | 2008-03-19 | 41,435 | 10,000 | 0.00 | 2,134,261,654 | 2,109,042 | 50.90 | 2008-03-17 |
| 475 | 2007-11-15 | 31,435 | -1,000 | 0.00 | 2,134,261,654 | 1,268,402 | 40.35 | 2007-11-13 |
| 476 | 2007-10-05 | 32,435 | 1,000 | 0.00 | 2,134,261,654 | 1,271,452 | 39.20 | 2007-10-03 |
| 477 | 2007-09-25 | 31,435 | -1,000 | 0.00 | 2,134,261,654 | 1,280,976 | 40.75 | 2007-09-21 |
| 478 | 2007-08-17 | 32,435 | -1,000 | 0.00 | 2,134,261,654 | 1,245,504 | 38.40 | 2007-08-15 |
| 479 | 2007-08-09 | 33,435 | 1,000 | 0.00 | 2,134,261,654 | 1,283,904 | 38.40 | 2007-08-07 |
| 480 | 2007-08-02 | 32,435 | -5,000 | 0.00 | 2,134,261,654 | 1,264,965 | 39.00 | 2007-07-31 |
| 481 | 2007-07-30 | 37,435 | 5,000 | 0.00 | 2,134,261,654 | 1,473,067 | 39.35 | 2007-07-26 |
Webb-site Database - Powered By Linux Group