Power Assets Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00006  1976-08-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司

CCASSID: B01439

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 61.75 2026-02-03
2 2026-02-04 60.65 2026-02-02
3 2026-02-03 60.65 2026-01-30
4 2026-01-12 70,988 -1,000 0.00 2,131,105,154 4,028,569 56.75 2026-01-08
5 2026-01-08 71,988 -2,500 0.00 2,131,105,154 4,049,325 56.25 2026-01-06
6 2026-01-05 74,488 -1,000 0.00 2,131,105,154 4,178,777 56.10 2025-12-30
7 2025-12-29 75,488 -5,000 0.00 2,131,105,154 4,114,096 54.50 2025-12-22
8 2025-12-04 80,488 -1,000 0.00 2,131,105,154 4,221,596 52.45 2025-12-02
9 2025-09-26 81,488 -2,000 0.00 2,131,105,154 4,115,144 50.50 2025-09-24
10 2025-09-17 83,488 -10,000 0.00 2,131,105,154 4,295,458 51.45 2025-09-15
11 2025-09-16 93,488 -1,000 0.00 2,131,105,154 4,781,911 51.15 2025-09-12
12 2025-09-09 94,488 -1,000 0.00 2,131,105,154 4,847,234 51.30 2025-09-05
13 2025-08-28 95,488 1,000 0.00 2,131,105,154 4,822,144 50.50 2025-08-26
14 2025-08-27 94,488 5,000 0.00 2,131,105,154 4,781,093 50.60 2025-08-25
15 2025-08-26 89,488 2,000 0.00 2,131,105,154 4,510,195 50.40 2025-08-22
16 2025-07-30 87,488 -500 0.00 2,131,105,154 4,536,253 51.85 2025-07-28
17 2025-07-11 87,988 -3,000 0.00 2,131,105,154 4,408,199 50.10 2025-07-09
18 2025-06-30 90,988 3,500 0.00 2,131,105,154 4,644,937 51.05 2025-06-26
19 2025-06-11 87,488 -3,000 0.00 2,131,105,154 4,483,760 51.25 2025-06-09
20 2025-05-29 90,488 3,000 0.00 2,131,105,154 4,447,485 49.15 2025-05-27
21 2025-04-29 87,488 -4,000 0.00 2,131,105,154 4,440,016 50.75 2025-04-25
22 2025-04-24 91,488 -2,500 0.00 2,131,105,154 4,519,507 49.40 2025-04-22
23 2025-04-15 93,988 -1,000 0.00 2,131,105,154 4,426,835 47.10 2025-04-11
24 2025-04-09 94,988 -6,000 0.00 2,131,105,154 4,535,677 47.75 2025-04-07
25 2025-03-31 100,988 3,000 0.00 2,131,105,154 4,700,991 46.55 2025-03-27
26 2025-03-28 97,988 3,000 0.00 2,131,105,154 4,625,034 47.20 2025-03-26
27 2025-03-26 94,988 2,000 0.00 2,131,105,154 4,554,675 47.95 2025-03-24
28 2025-03-24 92,988 1,000 0.00 2,131,105,154 4,468,073 48.05 2025-03-20
29 2025-03-20 91,988 1,000 0.00 2,131,105,154 4,608,599 50.10 2025-03-18
30 2025-03-19 90,988 1,000 0.00 2,131,105,154 4,617,641 50.75 2025-03-17
31 2025-03-11 89,988 5,953 0.00 2,131,105,154 4,850,353 53.90 2025-03-07
32 2025-02-27 84,035 -4,000 0.00 2,131,105,154 4,327,803 51.50 2025-02-25
33 2025-02-24 88,035 -2,000 0.00 2,131,105,154 4,406,152 50.05 2025-02-20
34 2025-02-21 90,035 2,000 0.00 2,131,105,154 4,497,248 49.95 2025-02-19
35 2025-02-20 88,035 -1,500 0.00 2,131,105,154 4,388,545 49.85 2025-02-18
36 2025-02-19 89,535 -1,000 0.00 2,131,105,154 4,431,983 49.50 2025-02-17
37 2025-02-18 90,535 5,000 0.00 2,131,105,154 4,454,322 49.20 2025-02-14
38 2025-02-11 85,535 1,500 0.00 2,131,105,154 4,246,813 49.65 2025-02-07
39 2024-12-30 84,035 -500 0.00 2,131,105,154 4,428,645 52.70 2024-12-23
40 2024-12-09 84,535 -1,000 0.00 2,131,105,154 4,349,326 51.45 2024-12-05
41 2024-12-02 85,535 -5,000 0.00 2,131,105,154 4,353,732 50.90 2024-11-28
42 2024-11-15 90,535 5,000 0.00 2,131,105,154 4,481,483 49.50 2024-11-13
43 2024-11-14 85,535 1,500 0.00 2,131,105,154 4,319,518 50.50 2024-11-12
44 2024-11-11 84,035 -3,500 0.00 2,131,105,154 4,222,759 50.25 2024-11-07
45 2024-10-30 87,535 3,500 0.00 2,131,105,154 4,543,067 51.90 2024-10-28
46 2024-10-17 84,035 -1,000 0.00 2,131,105,154 4,302,592 51.20 2024-10-15
47 2024-10-15 85,035 -1,000 0.00 2,131,105,154 4,256,002 50.05 2024-10-10
48 2024-10-10 86,035 -2,000 0.00 2,131,105,154 4,189,905 48.70 2024-10-08
49 2024-10-09 88,035 1,500 0.00 2,131,105,154 4,296,108 48.80 2024-10-07
50 2024-10-04 86,535 2,500 0.00 2,131,105,154 4,274,829 49.40 2024-10-02
51 2024-10-02 84,035 -2,500 0.00 2,131,105,154 4,294,189 51.10 2024-09-27
52 2024-09-30 86,535 500 0.00 2,131,105,154 4,421,939 51.10 2024-09-26
53 2024-09-26 86,035 1,000 0.00 2,131,105,154 4,460,915 51.85 2024-09-24
54 2024-08-19 85,035 -1,500 0.00 2,131,105,154 4,630,156 54.45 2024-08-15
55 2024-07-23 86,535 -1,000 0.00 2,131,105,154 4,058,492 46.90 2024-07-19
56 2024-07-19 87,535 -5,000 0.00 2,131,105,154 4,035,364 46.10 2024-07-17
57 2024-07-04 92,535 2,500 0.00 2,131,105,154 3,928,111 42.45 2024-07-02
58 2024-06-25 90,035 1,000 0.00 2,131,105,154 3,718,446 41.30 2024-06-21
59 2024-05-31 89,035 2,500 0.00 2,131,105,154 3,899,733 43.80 2024-05-29
60 2024-05-23 86,535 -100 0.00 2,131,105,154 4,084,452 47.20 2024-05-21
61 2024-05-16 86,635 -5,000 0.00 2,131,105,154 4,067,513 46.95 2024-05-13
62 2024-05-14 91,635 2,500 0.00 2,131,105,154 4,279,355 46.70 2024-05-10
63 2024-05-13 89,135 632 0.00 2,131,105,154 4,011,075 45.00 2024-05-09
64 2024-05-08 88,503 -2,500 0.00 2,131,105,154 3,973,785 44.90 2024-05-06
65 2024-04-29 91,003 1,500 0.00 2,131,105,154 4,136,086 45.45 2024-04-25
66 2024-04-18 89,503 1,000 0.00 2,131,105,154 3,871,005 43.25 2024-04-16
67 2024-04-16 88,503 100 0.00 2,131,105,154 3,942,809 44.55 2024-04-12
68 2024-04-05 88,403 -2,500 0.00 2,131,105,154 4,044,437 45.75 2024-04-02
69 2024-04-02 90,903 5,000 0.00 2,131,105,154 4,181,538 46.00 2024-03-27
70 2024-03-27 85,903 -5,000 0.00 2,131,105,154 4,024,556 46.85 2024-03-25
71 2024-03-26 90,903 2,500 0.00 2,131,105,154 4,245,170 46.70 2024-03-22
72 2024-03-12 88,403 -5,000 0.00 2,131,105,154 4,106,319 46.45 2024-03-08
73 2024-03-08 93,403 2,000 0.00 2,131,105,154 4,389,941 47.00 2024-03-06
74 2024-03-07 91,403 -2,500 0.00 2,131,105,154 4,268,520 46.70 2024-03-05
75 2024-02-21 93,903 4,000 0.00 2,131,105,154 4,319,538 46.00 2024-02-19
76 2024-02-19 89,903 -4,000 0.00 2,131,105,154 4,059,120 45.15 2024-02-15
77 2024-02-05 93,903 5,000 0.00 2,131,105,154 4,281,977 45.60 2024-02-01
78 2024-01-25 88,903 5,500 0.00 2,131,105,154 3,987,300 44.85 2024-01-23
79 2024-01-23 83,403 -5,000 0.00 2,131,105,154 3,669,732 44.00 2024-01-19
80 2024-01-19 88,403 4,000 0.00 2,131,105,154 3,845,531 43.50 2024-01-17
81 2023-12-14 84,403 -500 0.00 2,131,105,154 3,604,008 42.70 2023-12-12
82 2023-11-17 84,903 -6,000 0.00 2,131,105,154 3,408,855 40.15 2023-11-15
83 2023-10-12 90,903 -2,000 0.00 2,131,105,154 3,381,592 37.20 2023-10-10
84 2023-10-09 92,903 -2,000 0.00 2,131,105,154 3,404,895 36.65 2023-10-05
85 2023-10-06 94,903 2,000 0.00 2,131,105,154 3,435,489 36.20 2023-10-04
86 2023-10-05 92,903 2,000 0.00 2,131,105,154 3,432,766 36.95 2023-10-03
87 2023-09-20 90,903 -5,000 0.00 2,131,105,154 3,490,675 38.40 2023-09-18
88 2023-08-30 95,903 -2,000 0.00 2,131,105,154 3,764,193 39.25 2023-08-28
89 2023-08-25 97,903 2,000 0.00 2,131,105,154 3,749,685 38.30 2023-08-23
90 2023-08-18 95,903 500 0.00 2,131,105,154 3,821,735 39.85 2023-08-16
91 2023-07-28 95,403 -5,500 0.00 2,131,105,154 3,887,672 40.75 2023-07-26
92 2023-07-27 100,903 -4,500 0.00 2,131,105,154 4,086,572 40.50 2023-07-25
93 2023-07-18 105,403 -1,000 0.00 2,131,105,154 4,258,281 40.40 2023-07-13
94 2023-07-04 106,403 -5 0.00 2,131,105,154 4,367,843 41.05 2023-06-30
95 2023-06-09 106,408 10,000 0.00 2,131,105,154 4,517,020 42.45 2023-06-07
96 2023-06-08 96,408 -2,000 0.00 2,131,105,154 4,087,699 42.40 2023-06-06
97 2023-06-06 98,408 2,000 0.00 2,131,105,154 4,142,977 42.10 2023-06-02
98 2023-05-25 96,408 -2,500 0.00 2,131,105,154 4,058,777 42.10 2023-05-23
99 2023-05-24 98,908 500 0.00 2,131,105,154 4,297,553 43.45 2023-05-22
100 2023-05-23 98,408 -1,000 0.00 2,131,105,154 4,546,450 46.20 2023-05-19
101 2023-05-19 99,408 -500 0.00 2,131,105,154 4,617,502 46.45 2023-05-17
102 2023-05-09 99,908 -12,000 0.00 2,131,105,154 4,610,754 46.15 2023-05-05
103 2023-05-08 111,908 2,000 0.01 2,131,105,154 5,114,196 45.70 2023-05-04
104 2023-05-02 109,908 -1,000 0.01 2,131,105,154 4,874,420 44.35 2023-04-27
105 2023-04-25 110,908 10,000 0.01 2,131,105,154 4,824,498 43.50 2023-04-21
106 2023-04-14 100,908 -10,000 0.00 2,131,105,154 4,369,316 43.30 2023-04-12
107 2023-04-12 110,908 4,000 0.01 2,131,105,154 4,780,135 43.10 2023-04-06
108 2023-03-28 106,908 500 0.01 2,131,105,154 4,479,445 41.90 2023-03-24
109 2023-03-23 106,408 3,000 0.00 2,131,105,154 4,410,612 41.45 2023-03-21
110 2023-03-22 103,408 -3,500 0.00 2,131,105,154 4,384,499 42.40 2023-03-20
111 2023-03-20 106,908 2,000 0.01 2,131,105,154 4,581,008 42.85 2023-03-16
112 2023-03-16 104,908 4,000 0.00 2,131,105,154 4,553,007 43.40 2023-03-14
113 2023-03-09 100,908 3,500 0.00 2,131,105,154 4,323,908 42.85 2023-03-07
114 2023-02-27 97,408 -7,500 0.00 2,131,105,154 4,115,488 42.25 2023-02-23
115 2023-02-23 104,908 -500 0.00 2,131,105,154 4,511,044 43.00 2023-02-21
116 2023-02-14 105,408 -8,000 0.00 2,131,105,154 4,611,600 43.75 2023-02-10
117 2023-02-03 113,408 -1,500 0.01 2,131,105,154 5,018,304 44.25 2023-02-01
118 2023-01-17 114,908 9,500 0.01 2,131,105,154 4,998,498 43.50 2023-01-13
119 2022-11-17 105,408 2,000 0.00 2,131,105,154 4,205,779 39.90 2022-11-15
120 2022-11-15 103,408 2,000 0.00 2,131,105,154 4,043,253 39.10 2022-11-11
121 2022-11-03 101,408 -1,000 0.00 2,134,261,654 3,863,645 38.10 2022-11-01
122 2022-10-25 102,408 2,000 0.00 2,134,261,654 3,650,845 35.65 2022-10-21
123 2022-10-12 100,408 -2,000 0.00 2,134,261,654 3,830,565 38.15 2022-10-10
124 2022-10-11 102,408 2,000 0.00 2,134,261,654 3,968,310 38.75 2022-10-07
125 2022-09-30 100,408 -3,000 0.00 2,134,261,654 3,850,647 38.35 2022-09-28
126 2022-09-27 103,408 2,000 0.00 2,134,261,654 4,389,670 42.45 2022-09-23
127 2022-09-21 101,408 3,000 0.00 2,134,261,654 4,441,670 43.80 2022-09-19
128 2022-09-20 98,408 5 0.00 2,134,261,654 4,265,987 43.35 2022-09-16
129 2022-09-06 98,403 -8,000 0.00 2,134,261,654 4,452,736 45.25 2022-09-02
130 2022-07-05 106,403 8,000 0.00 2,134,261,654 5,250,988 49.35 2022-06-30
131 2022-06-30 98,403 -1,000 0.00 2,134,261,654 4,841,428 49.20 2022-06-28
132 2022-06-29 99,403 1,000 0.00 2,134,261,654 4,850,866 48.80 2022-06-27
133 2022-06-22 98,403 -1,000 0.00 2,134,261,654 4,802,066 48.80 2022-06-20
134 2022-06-21 99,403 1,000 0.00 2,134,261,654 4,860,807 48.90 2022-06-17
135 2022-06-20 98,403 -1,000 0.00 2,134,261,654 4,831,587 49.10 2022-06-16
136 2022-06-17 99,403 1,000 0.00 2,134,261,654 4,915,478 49.45 2022-06-15
137 2022-06-13 98,403 -20,000 0.00 2,134,261,654 4,949,671 50.30 2022-06-09
138 2022-05-26 118,403 10,000 0.01 2,134,261,654 6,198,397 52.35 2022-05-24
139 2022-05-20 108,403 1,000 0.01 2,134,261,654 5,864,602 54.10 2022-05-18
140 2022-05-17 107,403 -10,000 0.01 2,134,261,654 5,853,464 54.50 2022-05-13
141 2022-05-12 117,403 2,000 0.01 2,134,261,654 6,374,983 54.30 2022-05-10
142 2022-05-04 115,403 6,500 0.01 2,134,261,654 6,099,049 52.85 2022-04-29
143 2022-04-27 108,903 -10,000 0.01 2,134,261,654 5,820,865 53.45 2022-04-25
144 2022-04-20 118,903 10,000 0.01 2,134,261,654 6,236,462 52.45 2022-04-14
145 2022-04-06 108,903 3,500 0.01 2,134,261,654 5,630,285 51.70 2022-04-01
146 2022-04-04 105,403 -11,000 0.00 2,134,261,654 5,380,823 51.05 2022-03-31
147 2022-03-29 116,403 11,000 0.01 2,134,261,654 5,965,654 51.25 2022-03-25
148 2022-03-23 105,403 1,000 0.00 2,134,261,654 5,296,501 50.25 2022-03-21
149 2022-02-08 104,403 -2,500 0.00 2,134,261,654 5,094,866 48.80 2022-02-04
150 2021-11-26 106,903 -1,000 0.01 2,134,261,654 5,120,654 47.90 2021-11-24
151 2021-11-03 107,903 2,500 0.01 2,134,261,654 5,098,417 47.25 2021-11-01
152 2021-10-19 105,403 1,000 0.00 2,134,261,654 4,774,756 45.30 2021-10-15
153 2021-10-12 104,403 -3,500 0.00 2,134,261,654 4,786,878 45.85 2021-10-08
154 2021-07-30 107,903 1,985 0.01 2,134,261,654 5,400,545 50.05 2021-07-28
155 2021-07-15 105,918 1,000 0.00 2,134,261,654 5,158,207 48.70 2021-07-13
156 2021-06-25 104,918 2,500 0.00 2,134,261,654 5,093,769 48.55 2021-06-23
157 2021-05-18 102,418 -1,000 0.00 2,134,261,654 5,100,416 49.80 2021-05-14
158 2021-05-10 103,418 1,000 0.00 2,134,261,654 5,057,140 48.90 2021-05-06
159 2021-05-07 102,418 -6,000 0.00 2,134,261,654 4,957,031 48.40 2021-05-05
160 2021-04-29 108,418 6,000 0.01 2,134,261,654 5,106,488 47.10 2021-04-27
161 2021-04-19 102,418 1,000 0.00 2,134,261,654 4,788,042 46.75 2021-04-15
162 2021-03-09 101,418 -500 0.00 2,134,261,654 4,376,187 43.15 2021-03-05
163 2021-03-01 101,918 -1,500 0.00 2,134,261,654 4,453,817 43.70 2021-02-25
164 2021-01-27 103,418 1,000 0.00 2,134,261,654 4,229,796 40.90 2021-01-25
165 2020-12-30 102,418 -2,000 0.00 2,134,261,654 4,224,743 41.25 2020-12-28
166 2020-12-03 104,418 -1,500 0.00 2,134,261,654 4,249,813 40.70 2020-12-01
167 2020-11-23 105,918 -500 0.00 2,134,261,654 4,363,822 41.20 2020-11-19
168 2020-11-13 106,418 2,000 0.00 2,134,261,654 4,464,235 41.95 2020-11-11
169 2020-10-21 104,418 1,000 0.00 2,134,261,654 4,296,801 41.15 2020-10-19
170 2020-09-08 103,418 -11,000 0.00 2,134,261,654 4,410,778 42.65 2020-09-04
171 2020-08-13 114,418 1,000 0.01 2,134,261,654 4,937,137 43.15 2020-08-11
172 2020-08-10 113,418 -1,500 0.01 2,134,261,654 4,854,290 42.80 2020-08-06
173 2020-08-03 114,918 1,500 0.01 2,134,261,654 4,906,999 42.70 2020-07-30
174 2020-07-20 113,418 500 0.01 2,134,261,654 4,837,278 42.65 2020-07-16
175 2020-07-07 112,918 -500 0.01 2,134,261,654 4,928,871 43.65 2020-07-03
176 2020-05-25 113,418 1,000 0.01 2,134,261,654 5,341,988 47.10 2020-05-21
177 2020-04-09 112,418 -1,000 0.01 2,134,261,654 5,665,867 50.40 2020-04-07
178 2020-03-27 113,418 -1,000 0.01 2,134,261,654 5,183,203 45.70 2020-03-25
179 2020-03-25 114,418 1,500 0.01 2,134,261,654 4,788,393 41.85 2020-03-23
180 2020-03-23 112,918 1,000 0.01 2,134,261,654 5,160,353 45.70 2020-03-19
181 2020-03-17 111,918 500 0.01 2,134,261,654 5,853,311 52.30 2020-03-13
182 2020-03-10 111,418 -1,000 0.01 2,134,261,654 6,256,121 56.15 2020-03-06
183 2020-03-09 112,418 -1,000 0.01 2,134,261,654 6,362,859 56.60 2020-03-05
184 2020-03-04 113,418 1,000 0.01 2,134,261,654 6,209,636 54.75 2020-03-02
185 2020-02-27 112,418 1,000 0.01 2,134,261,654 6,340,375 56.40 2020-02-25
186 2020-02-10 111,418 -1,000 0.01 2,134,261,654 6,345,255 56.95 2020-02-06
187 2020-02-07 112,418 1,000 0.01 2,134,261,654 6,233,578 55.45 2020-02-05
188 2020-02-06 111,418 1,000 0.01 2,134,261,654 6,150,274 55.20 2020-02-04
189 2019-12-17 110,418 -5,000 0.01 2,134,261,654 6,199,971 56.15 2019-12-13
190 2019-12-16 115,418 5,000 0.01 2,134,261,654 6,428,783 55.70 2019-12-12
191 2019-11-28 110,418 -1,000 0.01 2,134,261,654 6,084,032 55.10 2019-11-26
192 2019-11-26 111,418 -500 0.01 2,134,261,654 6,144,703 55.15 2019-11-22
193 2019-11-25 111,918 -500 0.01 2,134,261,654 6,183,470 55.25 2019-11-21
194 2019-11-19 112,418 1,000 0.01 2,134,261,654 6,104,297 54.30 2019-11-15
195 2019-11-18 111,418 -2,000 0.01 2,134,261,654 6,100,136 54.75 2019-11-14
196 2019-11-07 113,418 -2,000 0.01 2,134,261,654 6,408,117 56.50 2019-11-05
197 2019-10-23 115,418 4,000 0.01 2,134,261,654 6,307,594 54.65 2019-10-21
198 2019-10-15 111,418 -4,000 0.01 2,134,261,654 6,016,572 54.00 2019-10-11
199 2019-09-17 115,418 -2,500 0.01 2,134,261,654 6,163,321 53.40 2019-09-13
200 2019-09-13 117,918 -2,000 0.01 2,134,261,654 6,243,758 52.95 2019-09-11
201 2019-09-03 119,918 1,000 0.01 2,134,261,654 6,259,720 52.20 2019-08-30
202 2019-08-16 118,918 1,000 0.01 2,134,261,654 6,284,816 52.85 2019-08-14
203 2019-07-15 117,918 -500 0.01 2,134,261,654 6,839,244 58.00 2019-07-11
204 2019-06-21 118,418 -1,000 0.01 2,134,261,654 6,749,826 57.00 2019-06-19
205 2019-06-20 119,418 1,000 0.01 2,134,261,654 6,747,117 56.50 2019-06-18
206 2019-06-19 118,418 -1,000 0.01 2,134,261,654 6,690,617 56.50 2019-06-17
207 2019-06-05 119,418 -500 0.01 2,134,261,654 6,490,368 54.35 2019-06-03
208 2019-05-27 119,918 -5,000 0.01 2,134,261,654 6,499,556 54.20 2019-05-23
209 2019-05-24 124,918 5,000 0.01 2,134,261,654 6,720,588 53.80 2019-05-22
210 2019-05-21 119,918 -1,000 0.01 2,134,261,654 6,703,416 55.90 2019-05-17
211 2019-05-20 120,918 500 0.01 2,134,261,654 6,765,362 55.95 2019-05-16
212 2019-05-15 120,418 -7,000 0.01 2,134,261,654 6,713,304 55.75 2019-05-10
213 2019-05-14 127,418 5,000 0.01 2,134,261,654 7,033,474 55.20 2019-05-09
214 2019-04-25 122,418 2,500 0.01 2,134,261,654 6,677,902 54.55 2019-04-23
215 2019-04-15 119,918 -500 0.01 2,134,261,654 6,499,556 54.20 2019-04-11
216 2019-03-26 120,418 -500 0.01 2,134,261,654 6,490,530 53.90 2019-03-22
217 2019-03-25 120,918 -500 0.01 2,134,261,654 6,487,251 53.65 2019-03-21
218 2019-03-13 121,418 -10,000 0.01 2,134,261,654 6,623,352 54.55 2019-03-11
219 2019-02-28 131,418 -2,000 0.01 2,134,261,654 7,129,427 54.25 2019-02-26
220 2019-02-27 133,418 -1,000 0.01 2,134,261,654 7,157,876 53.65 2019-02-25
221 2019-02-19 134,418 1,000 0.01 2,134,261,654 7,130,875 53.05 2019-02-15
222 2019-02-13 133,418 -2,000 0.01 2,134,261,654 7,064,483 52.95 2019-02-11
223 2019-02-11 135,418 3,000 0.01 2,134,261,654 7,109,445 52.50 2019-02-01
224 2019-02-08 132,418 1,000 0.01 2,134,261,654 6,985,050 52.75 2019-01-31
225 2019-01-31 131,418 -5,000 0.01 2,134,261,654 6,958,583 52.95 2019-01-29
226 2019-01-28 136,418 -5,000 0.01 2,134,261,654 7,318,826 53.65 2019-01-24
227 2019-01-15 141,418 -3,500 0.01 2,134,261,654 7,728,494 54.65 2019-01-11
228 2019-01-14 144,918 2,000 0.01 2,134,261,654 7,883,539 54.40 2019-01-10
229 2019-01-08 142,918 -1,500 0.01 2,134,261,654 7,839,052 54.85 2019-01-04
230 2019-01-03 144,418 -5,000 0.01 2,134,261,654 7,827,456 54.20 2018-12-28
231 2018-12-17 149,418 5,000 0.01 2,134,261,654 8,098,456 54.20 2018-12-13
232 2018-12-06 144,418 -2,500 0.01 2,134,261,654 7,610,829 52.70 2018-12-04
233 2018-11-29 146,918 -1,000 0.01 2,134,261,654 7,918,880 53.90 2018-11-27
234 2018-11-28 147,918 -1,000 0.01 2,134,261,654 8,046,739 54.40 2018-11-26
235 2018-11-06 148,918 2,500 0.01 2,134,261,654 7,900,100 53.05 2018-11-02
236 2018-11-05 146,418 1,000 0.01 2,134,261,654 7,562,490 51.65 2018-11-01
237 2018-11-02 145,418 -2,000 0.01 2,134,261,654 7,612,632 52.35 2018-10-31
238 2018-11-01 147,418 2,000 0.01 2,134,261,654 7,621,511 51.70 2018-10-30
239 2018-10-31 145,418 -2,000 0.01 2,134,261,654 7,590,820 52.20 2018-10-29
240 2018-10-30 147,418 2,000 0.01 2,134,261,654 7,636,252 51.80 2018-10-26
241 2018-10-24 145,418 -3,000 0.01 2,134,261,654 7,772,592 53.45 2018-10-22
242 2018-10-23 148,418 -500 0.01 2,134,261,654 7,866,154 53.00 2018-10-19
243 2018-10-16 148,918 2,000 0.01 2,134,261,654 7,907,546 53.10 2018-10-12
244 2018-10-12 146,918 -2,000 0.01 2,134,261,654 7,955,610 54.15 2018-10-10
245 2018-10-08 148,918 2,000 0.01 2,134,261,654 8,019,234 53.85 2018-10-04
246 2018-10-04 146,918 -10,000 0.01 2,134,261,654 7,933,572 54.00 2018-10-02
247 2018-10-03 156,918 -4,500 0.01 2,134,261,654 8,552,031 54.50 2018-09-28
248 2018-10-02 161,418 -1,000 0.01 2,134,261,654 8,869,919 54.95 2018-09-27
249 2018-09-28 162,418 -2,000 0.01 2,134,261,654 8,941,111 55.05 2018-09-26
250 2018-09-27 164,418 -2,000 0.01 2,134,261,654 9,042,990 55.00 2018-09-24
251 2018-09-26 166,418 12,000 0.01 2,134,261,654 9,194,595 55.25 2018-09-21
252 2018-09-17 154,418 -10,000 0.01 2,134,261,654 8,647,408 56.00 2018-09-13
253 2018-09-14 164,418 19,000 0.01 2,134,261,654 9,133,420 55.55 2018-09-12
254 2018-09-10 145,418 -2,000 0.01 2,134,261,654 7,997,990 55.00 2018-09-06
255 2018-09-06 147,418 2,000 0.01 2,134,261,654 8,130,103 55.15 2018-09-04
256 2018-09-05 145,418 -4,000 0.01 2,134,261,654 8,012,532 55.10 2018-09-03
257 2018-09-03 149,418 -20,500 0.01 2,134,261,654 8,240,403 55.15 2018-08-30
258 2018-08-29 169,918 2,000 0.01 2,134,261,654 9,421,953 55.45 2018-08-27
259 2018-08-28 167,918 -10,000 0.01 2,134,261,654 9,269,074 55.20 2018-08-24
260 2018-08-24 177,918 5,000 0.01 2,134,261,654 10,034,575 56.40 2018-08-22
261 2018-08-22 172,918 -6,000 0.01 2,134,261,654 9,986,015 57.75 2018-08-20
262 2018-08-21 178,918 22,500 0.01 2,134,261,654 10,171,488 56.85 2018-08-17
263 2018-08-20 156,418 -2,000 0.01 2,134,261,654 8,868,901 56.70 2018-08-16
264 2018-08-17 158,418 -2,000 0.01 2,134,261,654 8,942,696 56.45 2018-08-15
265 2018-08-16 160,418 -1,000 0.01 2,134,261,654 9,015,492 56.20 2018-08-14
266 2018-08-15 161,418 16,000 0.01 2,134,261,654 8,910,274 55.20 2018-08-13
267 2018-08-06 145,418 -42,500 0.01 2,134,261,654 7,983,448 54.90 2018-08-02
268 2018-08-01 187,918 6,000 0.01 2,134,261,654 10,514,012 55.95 2018-07-30
269 2018-07-31 181,918 3,000 0.01 2,134,261,654 10,223,792 56.20 2018-07-27
270 2018-07-30 178,918 2,000 0.01 2,134,261,654 10,216,218 57.10 2018-07-26
271 2018-07-26 176,918 -1,000 0.01 2,134,261,654 10,155,093 57.40 2018-07-24
272 2018-07-23 177,918 -4,000 0.01 2,134,261,654 10,194,701 57.30 2018-07-19
273 2018-07-19 181,918 -30,000 0.01 2,134,261,654 10,469,381 57.55 2018-07-17
274 2018-07-17 211,918 -5,000 0.01 2,134,261,654 12,227,669 57.70 2018-07-13
275 2018-07-16 216,918 5,000 0.01 2,134,261,654 12,461,939 57.45 2018-07-12
276 2018-07-13 211,918 2,000 0.01 2,134,261,654 12,164,093 57.40 2018-07-11
277 2018-07-10 209,918 1,500 0.01 2,134,261,654 11,891,855 56.65 2018-07-06
278 2018-07-09 208,418 13,000 0.01 2,134,261,654 11,786,038 56.55 2018-07-05
279 2018-06-25 195,418 1,000 0.01 2,134,261,654 10,611,197 54.30 2018-06-21
280 2018-06-05 194,418 24,500 0.01 2,134,261,654 10,644,386 54.75 2018-06-01
281 2018-05-31 169,918 1,000 0.01 2,134,261,654 9,277,523 54.60 2018-05-29
282 2018-05-25 168,918 15,000 0.01 2,134,261,654 9,239,815 54.70 2018-05-23
283 2018-05-23 153,918 -5,000 0.01 2,134,261,654 8,419,315 54.70 2018-05-18
284 2018-05-21 158,918 6,000 0.01 2,134,261,654 8,661,031 54.50 2018-05-17
285 2018-05-18 152,918 1,000 0.01 2,134,261,654 8,464,011 55.35 2018-05-16
286 2018-05-17 151,918 1,000 0.01 2,134,261,654 8,492,216 55.90 2018-05-15
287 2018-05-16 150,918 -5,000 0.01 2,134,261,654 8,557,051 56.70 2018-05-14
288 2018-05-14 155,918 1,500 0.01 2,134,261,654 9,175,774 58.85 2018-05-10
289 2018-05-11 154,418 -500 0.01 2,134,261,654 9,141,546 59.20 2018-05-09
290 2018-05-10 154,918 -1,500 0.01 2,134,261,654 9,054,957 58.45 2018-05-08
291 2018-05-07 156,418 -500 0.01 2,134,261,654 9,080,065 58.05 2018-05-03
292 2018-05-03 156,918 -500 0.01 2,134,261,654 9,171,857 58.45 2018-04-30
293 2018-04-30 157,418 -500 0.01 2,134,261,654 9,153,857 58.15 2018-04-26
294 2018-04-27 157,918 500 0.01 2,134,261,654 9,143,452 57.90 2018-04-25
295 2018-04-26 157,418 500 0.01 2,134,261,654 9,232,566 58.65 2018-04-24
296 2018-04-25 156,918 -500 0.01 2,134,261,654 9,234,624 58.85 2018-04-23
297 2018-04-24 157,418 1,000 0.01 2,134,261,654 9,279,791 58.95 2018-04-20
298 2018-04-19 156,418 -1,500 0.01 2,134,261,654 9,244,304 59.10 2018-04-17
299 2018-04-18 157,918 -3,000 0.01 2,134,261,654 9,340,850 59.15 2018-04-16
300 2018-04-13 160,918 3,000 0.01 2,134,261,654 9,526,346 59.20 2018-04-11
301 2018-04-10 157,918 -10,000 0.01 2,134,261,654 9,593,519 60.75 2018-04-06
302 2018-04-03 167,918 8,500 0.01 2,134,261,654 11,737,468 69.90 2018-03-28
303 2018-03-28 159,418 500 0.01 2,134,261,654 11,207,085 70.30 2018-03-26
304 2018-03-27 158,918 10,000 0.01 2,134,261,654 11,171,935 70.30 2018-03-23
305 2018-03-26 148,918 1,000 0.01 2,134,261,654 10,431,706 70.05 2018-03-22
306 2018-03-23 147,918 -500 0.01 2,134,261,654 10,302,489 69.65 2018-03-21
307 2018-03-22 148,418 18,000 0.01 2,134,261,654 10,329,893 69.60 2018-03-20
308 2018-03-21 130,418 33,000 0.01 2,134,261,654 9,096,656 69.75 2018-03-19
309 2018-03-20 97,418 6,500 0.00 2,134,261,654 6,936,162 71.20 2018-03-16
310 2018-03-19 90,918 500 0.00 2,134,261,654 6,268,796 68.95 2018-03-15
311 2018-03-15 90,418 -1,000 0.00 2,134,261,654 6,202,675 68.60 2018-03-13
312 2018-03-08 91,418 -500 0.00 2,134,261,654 6,193,570 67.75 2018-03-06
313 2018-03-07 91,918 11,000 0.00 2,134,261,654 6,130,931 66.70 2018-03-05
314 2018-03-02 80,918 -500 0.00 2,134,261,654 5,385,093 66.55 2018-02-28
315 2018-03-01 81,418 1,500 0.00 2,134,261,654 5,442,793 66.85 2018-02-27
316 2018-02-28 79,918 1,500 0.00 2,134,261,654 5,370,490 67.20 2018-02-26
317 2018-02-27 78,418 -5,000 0.00 2,134,261,654 5,152,063 65.70 2018-02-23
318 2018-02-21 83,418 -500 0.00 2,134,261,654 5,493,075 65.85 2018-02-14
319 2018-02-20 83,918 3,500 0.00 2,134,261,654 5,387,536 64.20 2018-02-13
320 2018-02-13 80,418 1,000 0.00 2,134,261,654 5,247,275 65.25 2018-02-09
321 2018-02-12 79,418 1,000 0.00 2,134,261,654 5,237,617 65.95 2018-02-08
322 2018-02-09 78,418 2,000 0.00 2,134,261,654 5,159,904 65.80 2018-02-07
323 2018-02-08 76,418 1,000 0.00 2,134,261,654 5,066,513 66.30 2018-02-06
324 2018-02-06 75,418 -1,500 0.00 2,134,261,654 5,215,155 69.15 2018-02-02
325 2018-02-05 76,918 1,000 0.00 2,134,261,654 5,276,575 68.60 2018-02-01
326 2018-02-02 75,918 -5,000 0.00 2,134,261,654 5,280,097 69.55 2018-01-31
327 2018-02-01 80,918 3,500 0.00 2,134,261,654 5,542,883 68.50 2018-01-30
328 2018-01-30 77,418 -1,000 0.00 2,134,261,654 5,221,844 67.45 2018-01-26
329 2018-01-22 78,418 1,000 0.00 2,134,261,654 5,222,639 66.60 2018-01-18
330 2018-01-19 77,418 -1,000 0.00 2,134,261,654 5,109,588 66.00 2018-01-17
331 2018-01-18 78,418 1,000 0.00 2,134,261,654 5,199,113 66.30 2018-01-16
332 2018-01-17 77,418 -2,000 0.00 2,134,261,654 5,132,813 66.30 2018-01-15
333 2018-01-16 79,418 2,000 0.00 2,134,261,654 5,249,530 66.10 2018-01-12
334 2018-01-15 77,418 2,000 0.00 2,134,261,654 5,121,201 66.15 2018-01-11
335 2017-12-27 75,418 -200 0.00 2,134,261,654 4,924,795 65.30 2017-12-21
336 2017-12-14 75,618 500 0.00 2,134,261,654 4,990,788 66.00 2017-12-12
337 2017-12-13 75,118 -2,500 0.00 2,134,261,654 4,954,032 65.95 2017-12-11
338 2017-12-12 77,618 3,500 0.00 2,134,261,654 5,138,312 66.20 2017-12-08
339 2017-12-11 74,118 -4,000 0.00 2,134,261,654 4,965,906 67.00 2017-12-07
340 2017-12-04 78,118 2,500 0.00 2,134,261,654 5,210,471 66.70 2017-11-30
341 2017-11-24 75,618 -500 0.00 2,134,261,654 5,024,816 66.45 2017-11-22
342 2017-11-23 76,118 500 0.00 2,134,261,654 5,069,459 66.60 2017-11-21
343 2017-11-20 75,618 1,000 0.00 2,134,261,654 5,028,597 66.50 2017-11-16
344 2017-11-16 74,618 -4,000 0.00 2,134,261,654 4,984,482 66.80 2017-11-14
345 2017-11-15 78,618 200 0.00 2,134,261,654 5,251,682 66.80 2017-11-13
346 2017-11-14 78,418 3,000 0.00 2,134,261,654 5,265,769 67.15 2017-11-10
347 2017-10-20 75,418 3,000 0.00 2,134,261,654 5,135,966 68.10 2017-10-18
348 2017-10-17 72,418 -3,500 0.00 2,134,261,654 4,949,770 68.35 2017-10-13
349 2017-10-13 75,918 -2,000 0.00 2,134,261,654 5,158,628 67.95 2017-10-11
350 2017-10-12 77,918 3,000 0.00 2,134,261,654 5,286,736 67.85 2017-10-10
351 2017-10-03 74,918 2,000 0.00 2,134,261,654 5,056,965 67.50 2017-09-28
352 2017-09-26 72,918 -500 0.00 2,134,261,654 4,918,319 67.45 2017-09-22
353 2017-09-14 73,418 -2,000 0.00 2,134,261,654 5,003,437 68.15 2017-09-12
354 2017-09-12 75,418 3,000 0.00 2,134,261,654 5,158,591 68.40 2017-09-08
355 2017-09-11 72,418 2,000 0.00 2,134,261,654 4,957,012 68.45 2017-09-07
356 2017-09-01 70,418 -4,000 0.00 2,134,261,654 4,816,591 68.40 2017-08-30
357 2017-08-30 74,418 1,500 0.00 2,134,261,654 5,038,099 67.70 2017-08-28
358 2017-08-29 72,918 2,000 0.00 2,134,261,654 4,940,195 67.75 2017-08-25
359 2017-08-24 70,918 2,000 0.00 2,134,261,654 4,825,970 68.05 2017-08-21
360 2017-08-22 68,918 -500 0.00 2,134,261,654 4,686,424 68.00 2017-08-18
361 2017-08-21 69,418 -1,000 0.00 2,134,261,654 5,431,959 78.25 2017-08-17
362 2017-08-18 70,418 500 0.00 2,134,261,654 5,510,209 78.25 2017-08-16
363 2017-08-16 69,918 -2,000 0.00 2,134,261,654 5,485,067 78.45 2017-08-14
364 2017-08-14 71,918 44 0.00 2,134,261,654 5,616,796 78.10 2017-08-10
365 2017-08-11 71,874 500 0.00 2,134,261,654 5,634,922 78.40 2017-08-09
366 2017-08-04 71,374 1,000 0.00 2,134,261,654 5,560,035 77.90 2017-08-02
367 2017-08-03 70,374 2,000 0.00 2,134,261,654 5,485,653 77.95 2017-08-01
368 2017-08-02 68,374 -2,000 0.00 2,134,261,654 5,292,148 77.40 2017-07-31
369 2017-07-26 70,374 -3,000 0.00 2,134,261,654 5,443,429 77.35 2017-07-24
370 2017-07-25 73,374 2,000 0.00 2,134,261,654 5,532,400 75.40 2017-07-21
371 2017-07-21 71,374 1,000 0.00 2,134,261,654 4,885,550 68.45 2017-07-19
372 2017-07-06 70,374 -2,000 0.00 2,134,261,654 4,778,395 67.90 2017-07-04
373 2017-07-05 72,374 1,000 0.00 2,134,261,654 4,935,907 68.20 2017-07-03
374 2017-07-04 71,374 1,000 0.00 2,134,261,654 4,921,237 68.95 2017-06-30
375 2017-06-27 70,374 -1,000 0.00 2,134,261,654 4,964,886 70.55 2017-06-23
376 2017-05-19 71,374 -3,000 0.00 2,134,261,654 4,942,650 69.25 2017-05-17
377 2017-05-18 74,374 -1,000 0.00 2,134,261,654 5,168,993 69.50 2017-05-16
378 2017-05-08 75,374 -2,000 0.00 2,134,261,654 5,325,173 70.65 2017-05-04
379 2017-05-02 77,374 -60,000 0.00 2,134,261,654 5,385,230 69.60 2017-04-27
380 2017-04-27 137,374 2,000 0.01 2,134,261,654 9,526,887 69.35 2017-04-25
381 2017-04-26 135,374 3,500 0.01 2,134,261,654 9,422,030 69.60 2017-04-24
382 2017-04-20 131,874 20,324 0.01 2,134,261,654 8,967,432 68.00 2017-04-18
383 2017-04-19 111,550 -1,000 0.01 2,134,261,654 7,641,175 68.50 2017-04-13
384 2017-04-07 112,550 -2,000 0.01 2,134,261,654 7,675,910 68.20 2017-04-05
385 2017-04-06 114,550 2,000 0.01 2,134,261,654 7,646,213 66.75 2017-04-03
386 2017-03-27 112,550 1,000 0.01 2,134,261,654 7,535,223 66.95 2017-03-23
387 2017-03-24 111,550 1,000 0.01 2,134,261,654 7,473,850 67.00 2017-03-22
388 2017-03-16 110,550 -6,000 0.01 2,134,261,654 7,467,653 67.55 2017-03-14
389 2017-03-15 116,550 3,000 0.01 2,134,261,654 7,878,780 67.60 2017-03-13
390 2017-03-13 113,550 4,000 0.01 2,134,261,654 7,687,335 67.70 2017-03-09
391 2017-03-07 109,550 -11,000 0.01 2,134,261,654 7,558,950 69.00 2017-03-03
392 2017-02-20 120,550 -7,500 0.01 2,134,261,654 8,426,445 69.90 2017-02-16
393 2017-02-17 128,050 2,000 0.01 2,134,261,654 9,014,720 70.40 2017-02-15
394 2017-02-07 126,050 -2,500 0.01 2,134,261,654 9,478,960 75.20 2017-02-03
395 2017-02-06 128,550 1,500 0.01 2,134,261,654 9,615,540 74.80 2017-02-02
396 2017-02-01 127,050 -1,000 0.01 2,134,261,654 9,173,010 72.20 2017-01-25
397 2017-01-26 128,050 3,000 0.01 2,134,261,654 9,142,770 71.40 2017-01-24
398 2017-01-25 125,050 -1,000 0.01 2,134,261,654 8,984,843 71.85 2017-01-23
399 2017-01-24 126,050 61,000 0.01 2,134,261,654 9,050,390 71.80 2017-01-20
400 2017-01-20 65,050 -1,500 0.00 2,134,261,654 4,751,903 73.05 2017-01-18
401 2017-01-19 66,550 500 0.00 2,134,261,654 4,844,840 72.80 2017-01-17
402 2017-01-18 66,050 9,000 0.00 2,134,261,654 4,788,625 72.50 2017-01-16
403 2017-01-16 57,050 2,000 0.00 2,134,261,654 3,996,353 70.05 2017-01-12
404 2017-01-11 55,050 7,000 0.00 2,134,261,654 3,853,500 70.00 2017-01-09
405 2017-01-10 48,050 4,000 0.00 2,134,261,654 3,315,450 69.00 2017-01-06
406 2017-01-04 44,050 -500 0.00 2,134,261,654 3,010,818 68.35 2016-12-30
407 2016-12-30 44,550 -500 0.00 2,134,261,654 3,031,628 68.05 2016-12-28
408 2016-12-29 45,050 500 0.00 2,134,261,654 3,070,158 68.15 2016-12-23
409 2016-12-28 44,550 -4,000 0.00 2,134,261,654 3,044,993 68.35 2016-12-22
410 2016-12-22 48,550 -500 0.00 2,134,261,654 3,340,240 68.80 2016-12-20
411 2016-12-16 49,050 1,000 0.00 2,134,261,654 3,475,193 70.85 2016-12-14
412 2016-12-12 48,050 2,000 0.00 2,134,261,654 3,486,028 72.55 2016-12-08
413 2016-12-05 46,050 4,000 0.00 2,134,261,654 3,361,650 73.00 2016-12-01
414 2016-12-02 42,050 -2,000 0.00 2,134,261,654 3,111,700 74.00 2016-11-30
415 2016-11-30 44,050 -1,000 0.00 2,134,261,654 3,220,055 73.10 2016-11-28
416 2016-11-24 45,050 -3,000 0.00 2,134,261,654 3,288,650 73.00 2016-11-22
417 2016-11-10 48,050 -3,000 0.00 2,134,261,654 3,570,115 74.30 2016-11-08
418 2016-11-09 51,050 3,000 0.00 2,134,261,654 3,790,463 74.25 2016-11-07
419 2016-10-31 48,050 2,000 0.00 2,134,261,654 3,500,443 72.85 2016-10-27
420 2016-10-24 46,050 -1,000 0.00 2,134,261,654 3,301,785 71.70 2016-10-19
421 2016-10-14 47,050 -2,000 0.00 2,134,261,654 3,364,075 71.50 2016-10-12
422 2016-10-13 49,050 2,500 0.00 2,134,261,654 3,504,623 71.45 2016-10-11
423 2016-10-12 46,550 6,500 0.00 2,134,261,654 3,407,460 73.20 2016-10-07
424 2016-10-07 40,050 4,000 0.00 2,134,261,654 2,993,738 74.75 2016-10-05
425 2016-10-04 36,050 1,000 0.00 2,134,261,654 2,725,380 75.60 2016-09-30
426 2016-09-30 35,050 -1,000 0.00 2,134,261,654 2,705,860 77.20 2016-09-28
427 2016-09-28 36,050 -1,000 0.00 2,134,261,654 2,774,048 76.95 2016-09-26
428 2016-09-26 37,050 -5,000 0.00 2,134,261,654 2,845,440 76.80 2016-09-22
429 2016-09-23 42,050 4,000 0.00 2,134,261,654 3,210,518 76.35 2016-09-21
430 2016-09-22 38,050 -6,000 0.00 2,134,261,654 2,897,508 76.15 2016-09-20
431 2016-09-20 44,050 -4,000 0.00 2,134,261,654 3,321,370 75.40 2016-09-15
432 2016-09-19 48,050 3,500 0.00 2,134,261,654 3,596,543 74.85 2016-09-14
433 2016-09-15 44,550 500 0.00 2,134,261,654 3,332,340 74.80 2016-09-13
434 2016-09-14 44,050 7,000 0.00 2,134,261,654 3,325,775 75.50 2016-09-12
435 2016-09-13 37,050 -5,000 0.00 2,134,261,654 2,841,735 76.70 2016-09-09
436 2016-09-05 42,050 -2,000 0.00 2,134,261,654 3,155,853 75.05 2016-09-01
437 2016-08-30 44,050 1,000 0.00 2,134,261,654 3,321,370 75.40 2016-08-26
438 2016-08-29 43,050 1,500 0.00 2,134,261,654 3,291,173 76.45 2016-08-25
439 2016-08-18 41,550 -2,000 0.00 2,134,261,654 3,205,583 77.15 2016-08-16
440 2016-08-17 43,550 2,000 0.00 2,134,261,654 3,370,770 77.40 2016-08-15
441 2016-08-16 41,550 -2,500 0.00 2,134,261,654 3,218,048 77.45 2016-08-12
442 2016-08-15 44,050 1,000 0.00 2,134,261,654 3,391,850 77.00 2016-08-11
443 2016-08-08 43,050 5,000 0.00 2,134,261,654 3,304,088 76.75 2016-08-04
444 2016-08-05 38,050 1,000 0.00 2,134,261,654 2,929,850 77.00 2016-08-03
445 2016-07-28 37,050 -9,000 0.00 2,134,261,654 2,799,128 75.55 2016-07-26
446 2016-07-27 46,050 4,000 0.00 2,134,261,654 3,437,633 74.65 2016-07-25
447 2016-07-26 42,050 3,000 0.00 2,134,261,654 3,164,263 75.25 2016-07-22
448 2016-07-25 39,050 -1,000 0.00 2,134,261,654 2,922,893 74.85 2016-07-21
449 2016-07-22 40,050 1,000 0.00 2,134,261,654 2,935,665 73.30 2016-07-20
450 2016-07-15 39,050 -3,000 0.00 2,134,261,654 2,817,458 72.15 2016-07-13
451 2016-07-12 42,050 1,000 0.00 2,134,261,654 2,962,423 70.45 2016-07-08
452 2016-07-11 41,050 -2,000 0.00 2,134,261,654 2,914,550 71.00 2016-07-07
453 2016-07-08 43,050 1,000 0.00 2,134,261,654 3,039,330 70.60 2016-07-06
454 2016-07-07 42,050 1,000 0.00 2,134,261,654 2,964,525 70.50 2016-07-05
455 2016-07-06 41,050 -1,000 0.00 2,134,261,654 2,943,285 71.70 2016-07-04
456 2016-07-05 42,050 -3,500 0.00 2,134,261,654 2,987,653 71.05 2016-06-30
457 2016-07-04 45,550 1,500 0.00 2,134,261,654 3,124,730 68.60 2016-06-29
458 2016-06-30 44,050 6,000 0.00 2,134,261,654 2,979,983 67.65 2016-06-28
459 2016-06-29 38,050 1,000 0.00 2,134,261,654 2,593,108 68.15 2016-06-27
460 2016-06-28 37,050 2,500 0.00 2,134,261,654 2,593,500 70.00 2016-06-24
461 2016-06-23 34,550 1,500 0.00 2,134,261,654 2,532,515 73.30 2016-06-21
462 2016-06-22 33,050 -3,000 0.00 2,134,261,654 2,440,743 73.85 2016-06-20
463 2016-06-21 36,050 -500 0.00 2,134,261,654 2,554,143 70.85 2016-06-17
464 2016-06-20 36,550 -2,500 0.00 2,134,261,654 2,600,533 71.15 2016-06-16
465 2016-06-17 39,050 1,500 0.00 2,134,261,654 2,864,318 73.35 2016-06-15
466 2016-05-27 37,550 6,500 0.00 2,134,261,654 2,874,453 76.55 2016-05-25
467 2016-05-26 31,050 -5,000 0.00 2,134,261,654 2,362,905 76.10 2016-05-24
468 2016-05-19 36,050 500 0.00 2,134,261,654 2,637,058 73.15 2016-05-17
469 2016-05-17 35,550 -500 0.00 2,134,261,654 2,682,248 75.45 2016-05-13
470 2016-05-16 36,050 1,000 0.00 2,134,261,654 2,700,145 74.90 2016-05-12
471 2016-05-10 35,050 4,000 0.00 2,134,261,654 2,679,573 76.45 2016-05-06
472 2016-05-04 31,050 500 0.00 2,134,261,654 2,296,148 73.95 2016-04-29
473 2016-04-29 30,550 2,500 0.00 2,134,261,654 2,297,360 75.20 2016-04-27
474 2016-04-18 28,050 -3,000 0.00 2,134,261,654 2,249,610 80.20 2016-04-14
475 2016-04-14 31,050 3,000 0.00 2,134,261,654 2,451,398 78.95 2016-04-12
476 2016-03-21 28,050 -1,000 0.00 2,134,261,654 2,178,083 77.65 2016-03-17
477 2016-03-18 29,050 1,000 0.00 2,134,261,654 2,191,823 75.45 2016-03-16
478 2016-02-25 28,050 -1,000 0.00 2,134,261,654 2,075,700 74.00 2016-02-23
479 2016-02-05 29,050 6,000 0.00 2,134,261,654 2,069,813 71.25 2016-02-03
480 2016-01-08 23,050 -500 0.00 2,134,261,654 1,611,195 69.90 2016-01-06
481 2016-01-06 23,550 500 0.00 2,134,261,654 1,636,725 69.50 2016-01-04
482 2016-01-05 23,050 -2,000 0.00 2,134,261,654 1,628,483 70.65 2015-12-30
483 2016-01-04 25,050 2,000 0.00 2,134,261,654 1,764,773 70.45 2015-12-29
484 2015-12-17 23,050 -500 0.00 2,134,261,654 1,631,940 70.80 2015-12-15
485 2015-11-30 23,550 500 0.00 2,134,261,654 1,653,210 70.20 2015-11-26
486 2015-11-27 23,050 1,000 0.00 2,134,261,654 1,626,178 70.55 2015-11-25
487 2015-11-24 22,050 1,000 0.00 2,134,261,654 1,611,855 73.10 2015-11-20
488 2015-11-11 21,050 -1,000 0.00 2,134,261,654 1,576,645 74.90 2015-11-09
489 2015-11-10 22,050 1,000 0.00 2,134,261,654 1,659,263 75.25 2015-11-06
490 2015-10-15 21,050 -500 0.00 2,134,261,654 1,581,908 75.15 2015-10-13
491 2015-09-25 21,550 -11,000 0.00 2,134,261,654 1,568,840 72.80 2015-09-23
492 2015-09-22 32,550 -2,000 0.00 2,134,261,654 2,358,248 72.45 2015-09-18
493 2015-09-14 34,550 2,000 0.00 2,134,261,654 2,420,228 70.05 2015-09-10
494 2015-09-11 32,550 -4,000 0.00 2,134,261,654 2,328,953 71.55 2015-09-09
495 2015-09-10 36,550 -1,000 0.00 2,134,261,654 2,470,780 67.60 2015-09-08
496 2015-09-04 37,550 2,000 0.00 2,134,261,654 2,438,873 64.95 2015-09-01
497 2015-08-28 35,550 500 0.00 2,134,261,654 2,364,075 66.50 2015-08-26
498 2015-08-24 35,050 2,000 0.00 2,134,261,654 2,471,025 70.50 2015-08-20
499 2015-08-17 33,050 -2,000 0.00 2,134,261,654 2,396,125 72.50 2015-08-13
500 2015-08-10 35,050 2,000 0.00 2,134,261,654 2,474,530 70.60 2015-08-06
501 2015-07-10 33,050 500 0.00 2,134,261,654 2,192,868 66.35 2015-07-08
502 2015-07-02 32,550 -2,000 0.00 2,134,261,654 2,286,638 70.25 2015-06-29
503 2015-06-19 34,550 -1,500 0.00 2,134,261,654 2,463,415 71.30 2015-06-17
504 2015-06-17 36,050 1,000 0.00 2,134,261,654 2,575,773 71.45 2015-06-15
505 2015-06-16 35,050 -1,000 0.00 2,134,261,654 2,530,610 72.20 2015-06-12
506 2015-06-15 36,050 -1,000 0.00 2,134,261,654 2,575,773 71.45 2015-06-11
507 2015-06-12 37,050 -1,000 0.00 2,134,261,654 2,595,353 70.05 2015-06-10
508 2015-06-11 38,050 1,000 0.00 2,134,261,654 2,646,378 69.55 2015-06-09
509 2015-06-10 37,050 3,000 0.00 2,134,261,654 2,634,255 71.10 2015-06-08
510 2015-06-09 34,050 500 0.00 2,134,261,654 2,480,543 72.85 2015-06-05
511 2015-06-08 33,550 -500 0.00 2,134,261,654 2,464,248 73.45 2015-06-04
512 2015-06-04 34,050 1,000 0.00 2,134,261,654 2,514,593 73.85 2015-06-02
513 2015-06-02 33,050 1,000 0.00 2,134,261,654 2,455,615 74.30 2015-05-29
514 2015-05-18 32,050 -2,000 0.00 2,134,261,654 2,490,285 77.70 2015-05-14
515 2015-05-15 34,050 2,000 0.00 2,134,261,654 2,625,255 77.10 2015-05-13
516 2015-05-08 32,050 -1,000 0.00 2,134,261,654 2,512,720 78.40 2015-05-06
517 2015-04-28 33,050 -500 0.00 2,134,261,654 2,584,510 78.20 2015-04-24
518 2015-04-24 33,550 500 0.00 2,134,261,654 2,590,060 77.20 2015-04-22
519 2015-04-23 33,050 -1,000 0.00 2,134,261,654 2,571,290 77.80 2015-04-21
520 2015-04-22 34,050 500 0.00 2,134,261,654 2,626,958 77.15 2015-04-20
521 2015-04-21 33,550 500 0.00 2,134,261,654 2,625,288 78.25 2015-04-17
522 2015-04-14 33,050 5,050 0.00 2,134,261,654 2,639,043 79.85 2015-04-10
523 2015-03-23 28,000 -2,000 0.00 2,134,261,654 2,105,600 75.20 2015-03-19
524 2015-03-18 30,000 1,000 0.00 2,134,261,654 2,232,000 74.40 2015-03-16
525 2015-03-17 29,000 -500 0.00 2,134,261,654 2,147,450 74.05 2015-03-13
526 2015-03-16 29,500 500 0.00 2,134,261,654 2,184,475 74.05 2015-03-12
527 2015-03-13 29,000 1,000 0.00 2,134,261,654 2,183,700 75.30 2015-03-11
528 2015-03-12 28,000 -2,000 0.00 2,134,261,654 2,105,600 75.20 2015-03-10
529 2015-03-11 30,000 1,000 0.00 2,134,261,654 2,241,000 74.70 2015-03-09
530 2015-03-10 29,000 1,000 0.00 2,134,261,654 2,206,900 76.10 2015-03-06
531 2015-03-09 28,000 -1,000 0.00 2,134,261,654 2,146,200 76.65 2015-03-05
532 2015-03-06 29,000 1,000 0.00 2,134,261,654 2,215,600 76.40 2015-03-04
533 2015-03-05 28,000 500 0.00 2,134,261,654 2,161,600 77.20 2015-03-03
534 2015-02-10 27,500 -1,000 0.00 2,134,261,654 2,172,500 79.00 2015-02-06
535 2015-02-09 28,500 1,000 0.00 2,134,261,654 2,299,950 80.70 2015-02-05
536 2015-01-29 27,500 -1,000 0.00 2,134,261,654 2,233,000 81.20 2015-01-27
537 2015-01-19 28,500 -5,000 0.00 2,134,261,654 2,234,400 78.40 2015-01-15
538 2015-01-14 33,500 -1,000 0.00 2,134,261,654 2,547,675 76.05 2015-01-12
539 2015-01-12 34,500 -500 0.00 2,134,261,654 2,603,025 75.45 2015-01-08
540 2014-12-29 35,000 -1,500 0.00 2,134,261,654 2,591,750 74.05 2014-12-22
541 2014-12-22 36,500 1,500 0.00 2,134,261,654 2,679,100 73.40 2014-12-18
542 2014-12-19 35,000 -500 0.00 2,134,261,654 2,507,750 71.65 2014-12-17
543 2014-12-12 35,500 1,500 0.00 2,134,261,654 2,644,750 74.50 2014-12-10
544 2014-12-10 34,000 -500 0.00 2,134,261,654 2,478,600 72.90 2014-12-08
545 2014-11-27 34,500 -2,000 0.00 2,134,261,654 2,468,475 71.55 2014-11-25
546 2014-11-24 36,500 1,000 0.00 2,134,261,654 2,648,075 72.55 2014-11-20
547 2014-11-21 35,500 -500 0.00 2,134,261,654 2,586,175 72.85 2014-11-19
548 2014-11-11 36,000 -500 0.00 2,134,261,654 2,655,000 73.75 2014-11-07
549 2014-10-22 36,500 -2,000 0.00 2,134,261,654 2,637,125 72.25 2014-10-20
550 2014-10-16 38,500 3,000 0.00 2,134,261,654 2,775,850 72.10 2014-10-14
551 2014-10-08 35,500 2,000 0.00 2,134,261,654 2,463,700 69.40 2014-10-06
552 2014-09-25 33,500 -2,500 0.00 2,134,261,654 2,303,125 68.75 2014-09-23
553 2014-09-24 36,000 -1,000 0.00 2,134,261,654 2,464,200 68.45 2014-09-22
554 2014-09-22 37,000 2,000 0.00 2,134,261,654 2,556,700 69.10 2014-09-18
555 2014-09-19 35,000 -1,000 0.00 2,134,261,654 2,444,750 69.85 2014-09-17
556 2014-09-18 36,000 -500 0.00 2,134,261,654 2,500,200 69.45 2014-09-16
557 2014-09-17 36,500 1,000 0.00 2,134,261,654 2,545,875 69.75 2014-09-15
558 2014-09-16 35,500 1,000 0.00 2,134,261,654 2,520,500 71.00 2014-09-12
559 2014-09-15 34,500 500 0.00 2,134,261,654 2,477,100 71.80 2014-09-11
560 2014-09-12 34,000 -500 0.00 2,134,261,654 2,454,800 72.20 2014-09-10
561 2014-09-11 34,500 2,000 0.00 2,134,261,654 2,497,800 72.40 2014-09-08
562 2014-09-03 32,500 -1,500 0.00 2,134,261,654 2,359,500 72.60 2014-09-01
563 2014-09-02 34,000 1,500 0.00 2,134,261,654 2,400,400 70.60 2014-08-29
564 2014-08-29 32,500 -1,000 0.00 2,134,261,654 2,382,250 73.30 2014-08-27
565 2014-08-28 33,500 1,000 0.00 2,134,261,654 2,452,200 73.20 2014-08-26
566 2014-08-19 32,500 -1,000 0.00 2,134,261,654 2,354,625 72.45 2014-08-15
567 2014-08-18 33,500 1,000 0.00 2,134,261,654 2,395,250 71.50 2014-08-14
568 2014-08-11 32,500 -2,000 0.00 2,134,261,654 2,301,000 70.80 2014-08-07
569 2014-08-08 34,500 1,000 0.00 2,134,261,654 2,396,025 69.45 2014-08-06
570 2014-07-31 33,500 1,000 0.00 2,134,261,654 2,293,075 68.45 2014-07-29
571 2014-07-10 32,500 -500 0.00 2,134,261,654 2,223,000 68.40 2014-07-08
572 2014-07-07 33,000 2,500 0.00 2,134,261,654 2,250,600 68.20 2014-07-03
573 2014-07-02 30,500 1,500 0.00 2,134,261,654 2,084,675 68.35 2014-06-27
574 2014-06-30 29,000 -2,000 0.00 2,134,261,654 1,970,550 67.95 2014-06-26
575 2014-06-26 31,000 -3,000 0.00 2,134,261,654 2,061,500 66.50 2014-06-24
576 2014-06-25 34,000 2,500 0.00 2,134,261,654 2,218,500 65.25 2014-06-23
577 2014-06-24 31,500 1,000 0.00 2,134,261,654 2,079,000 66.00 2014-06-20
578 2014-06-23 30,500 1,000 0.00 2,134,261,654 2,029,775 66.55 2014-06-19
579 2014-06-17 29,500 -2,500 0.00 2,134,261,654 1,961,750 66.50 2014-06-13
580 2014-06-16 32,000 -4,500 0.00 2,134,261,654 2,104,000 65.75 2014-06-12
581 2014-06-13 36,500 4,500 0.00 2,134,261,654 2,388,925 65.45 2014-06-11
582 2014-05-14 32,000 -2,000 0.00 2,134,261,654 2,217,600 69.30 2014-05-12
583 2014-05-12 34,000 1,000 0.00 2,134,261,654 2,249,100 66.15 2014-05-08
584 2014-05-08 33,000 -3,000 0.00 2,134,261,654 2,230,800 67.60 2014-05-05
585 2014-05-07 36,000 -12,000 0.00 2,134,261,654 2,460,600 68.35 2014-05-02
586 2014-05-05 48,000 2,000 0.00 2,134,261,654 3,216,000 67.00 2014-04-30
587 2014-04-30 46,000 -5,000 0.00 2,134,261,654 3,091,200 67.20 2014-04-28
588 2014-04-29 51,000 -9,000 0.00 2,134,261,654 3,371,100 66.10 2014-04-25
589 2014-04-14 60,000 -2,000 0.00 2,134,261,654 4,155,000 69.25 2014-04-10
590 2014-04-09 62,000 -500 0.00 2,134,261,654 4,181,900 67.45 2014-04-07
591 2014-04-08 62,500 -4,000 0.00 2,134,261,654 4,268,750 68.30 2014-04-04
592 2014-04-02 66,500 -500 0.00 2,134,261,654 4,472,125 67.25 2014-03-31
593 2014-03-31 67,000 -10,000 0.00 2,134,261,654 4,485,650 66.95 2014-03-27
594 2014-03-28 77,000 -6,000 0.00 2,134,261,654 5,062,750 65.75 2014-03-26
595 2014-03-06 83,000 -1,000 0.00 2,134,261,654 5,390,850 64.95 2014-03-04
596 2014-03-03 84,000 1,000 0.00 2,134,261,654 5,476,800 65.20 2014-02-27
597 2014-02-28 83,000 -10,000 0.00 2,134,261,654 5,361,800 64.60 2014-02-26
598 2014-02-27 93,000 -3,000 0.00 2,134,261,654 5,845,050 62.85 2014-02-25
599 2014-02-24 96,000 -5,000 0.00 2,134,261,654 5,985,600 62.35 2014-02-20
600 2014-02-19 101,000 -500 0.00 2,134,261,654 6,292,300 62.30 2014-02-17
601 2014-02-14 101,500 6,500 0.00 2,134,261,654 6,282,850 61.90 2014-02-12
602 2014-02-11 95,000 -5,000 0.00 2,134,261,654 5,757,000 60.60 2014-02-07
603 2014-02-05 100,000 -6,000 0.00 2,134,261,654 5,945,000 59.45 2014-01-29
604 2014-01-28 106,000 6,000 0.00 2,134,261,654 6,614,400 62.40 2014-01-24
605 2014-01-27 100,000 -1,500 0.00 2,134,261,654 6,280,000 62.80 2014-01-23
606 2014-01-23 101,500 -1,000 0.00 2,134,261,654 6,155,975 60.65 2014-01-21
607 2014-01-09 102,500 -4,000 0.00 2,134,261,654 6,057,750 59.10 2014-01-07
608 2014-01-03 106,500 -1,000 0.00 2,134,261,654 6,565,725 61.65 2013-12-30
609 2013-12-30 107,500 1,000 0.01 2,134,261,654 6,573,625 61.15 2013-12-23
610 2013-12-27 106,500 -1,000 0.00 2,134,261,654 6,496,500 61.00 2013-12-20
611 2013-12-20 107,500 4,000 0.01 2,134,261,654 6,530,625 60.75 2013-12-18
612 2013-12-19 103,500 12,000 0.00 2,134,261,654 6,204,825 59.95 2013-12-17
613 2013-12-18 91,500 -1,000 0.00 2,134,261,654 5,457,975 59.65 2013-12-16
614 2013-12-17 92,500 2,000 0.00 2,134,261,654 5,452,875 58.95 2013-12-13
615 2013-12-12 90,500 4,000 0.00 2,134,261,654 5,543,125 61.25 2013-12-10
616 2013-12-02 86,500 1,000 0.00 2,134,261,654 5,440,850 62.90 2013-11-28
617 2013-11-28 85,500 1,000 0.00 2,134,261,654 5,382,225 62.95 2013-11-26
618 2013-11-22 84,500 -1,000 0.00 2,134,261,654 5,310,825 62.85 2013-11-20
619 2013-11-21 85,500 1,000 0.00 2,134,261,654 5,305,275 62.05 2013-11-19
620 2013-11-20 84,500 -500 0.00 2,134,261,654 5,302,375 62.75 2013-11-18
621 2013-11-19 85,000 2,500 0.00 2,134,261,654 5,248,750 61.75 2013-11-15
622 2013-11-18 82,500 500 0.00 2,134,261,654 5,073,750 61.50 2013-11-14
623 2013-11-15 82,000 -500 0.00 2,134,261,654 5,075,800 61.90 2013-11-13
624 2013-11-12 82,500 5,000 0.00 2,134,261,654 5,189,250 62.90 2013-11-08
625 2013-11-11 77,500 -2,000 0.00 2,134,261,654 4,898,000 63.20 2013-11-07
626 2013-11-08 79,500 5,000 0.00 2,134,261,654 5,028,375 63.25 2013-11-06
627 2013-11-07 74,500 500 0.00 2,134,261,654 4,704,675 63.15 2013-11-05
628 2013-11-05 74,000 500 0.00 2,134,261,654 4,750,800 64.20 2013-11-01
629 2013-11-04 73,500 17,500 0.00 2,134,261,654 4,748,100 64.60 2013-10-31
630 2013-10-31 56,000 -1,000 0.00 2,134,261,654 3,665,200 65.45 2013-10-29
631 2013-10-30 57,000 5,000 0.00 2,134,261,654 3,702,150 64.95 2013-10-28
632 2013-10-29 52,000 11,000 0.00 2,134,261,654 3,387,800 65.15 2013-10-25
633 2013-10-25 41,000 1,000 0.00 2,134,261,654 2,722,400 66.40 2013-10-23
634 2013-10-17 40,000 -6,000 0.00 2,134,261,654 2,702,000 67.55 2013-10-15
635 2013-10-16 46,000 7,000 0.00 2,134,261,654 3,132,600 68.10 2013-10-11
636 2013-10-15 39,000 -5,000 0.00 2,134,261,654 2,634,450 67.55 2013-10-10
637 2013-10-11 44,000 1,000 0.00 2,134,261,654 2,974,400 67.60 2013-10-09
638 2013-10-03 43,000 3,000 0.00 2,134,261,654 2,984,200 69.40 2013-09-30
639 2013-10-02 40,000 2,000 0.00 2,134,261,654 2,706,000 67.65 2013-09-27
640 2013-09-25 38,000 -1,000 0.00 2,134,261,654 2,585,900 68.05 2013-09-23
641 2013-09-24 39,000 11,000 0.00 2,134,261,654 2,652,000 68.00 2013-09-19
642 2013-09-18 28,000 -2,500 0.00 2,134,261,654 1,873,200 66.90 2013-09-16
643 2013-09-17 30,500 -7,000 0.00 2,134,261,654 2,014,525 66.05 2013-09-13
644 2013-09-13 37,500 500 0.00 2,134,261,654 2,495,625 66.55 2013-09-11
645 2013-09-12 37,000 3,000 0.00 2,134,261,654 2,490,100 67.30 2013-09-10
646 2013-09-09 34,000 -1,000 0.00 2,134,261,654 2,342,600 68.90 2013-09-05
647 2013-09-03 35,000 -2,500 0.00 2,134,261,654 2,339,750 66.85 2013-08-30
648 2013-09-02 37,500 -500 0.00 2,134,261,654 2,478,750 66.10 2013-08-29
649 2013-08-30 38,000 3,000 0.00 2,134,261,654 2,500,400 65.80 2013-08-28
650 2013-08-28 35,000 -1,000 0.00 2,134,261,654 2,383,500 68.10 2013-08-26
651 2013-08-27 36,000 1,000 0.00 2,134,261,654 2,415,600 67.10 2013-08-23
652 2013-08-19 35,000 -1,500 0.00 2,134,261,654 2,495,500 71.30 2013-08-15
653 2013-08-15 36,500 500 0.00 2,134,261,654 2,553,175 69.95 2013-08-12
654 2013-08-08 36,000 1,000 0.00 2,134,261,654 2,530,800 70.30 2013-08-06
655 2013-08-06 35,000 -1,000 0.00 2,134,261,654 2,506,000 71.60 2013-08-02
656 2013-08-05 36,000 -500 0.00 2,134,261,654 2,565,000 71.25 2013-08-01
657 2013-08-02 36,500 -1,500 0.00 2,134,261,654 2,542,225 69.65 2013-07-31
658 2013-08-01 38,000 -500 0.00 2,134,261,654 2,639,100 69.45 2013-07-30
659 2013-07-31 38,500 2,000 0.00 2,134,261,654 2,675,750 69.50 2013-07-29
660 2013-07-25 36,500 -1,000 0.00 2,134,261,654 2,542,225 69.65 2013-07-23
661 2013-07-22 37,500 1,000 0.00 2,134,261,654 2,581,875 68.85 2013-07-18
662 2013-07-17 36,500 500 0.00 2,134,261,654 2,505,725 68.65 2013-07-15
663 2013-07-15 36,000 -1,000 0.00 2,134,261,654 2,543,400 70.65 2013-07-11
664 2013-07-11 37,000 -1,000 0.00 2,134,261,654 2,538,200 68.60 2013-07-09
665 2013-07-10 38,000 1,000 0.00 2,134,261,654 2,540,300 66.85 2013-07-08
666 2013-07-05 37,000 -500 0.00 2,134,261,654 2,464,200 66.60 2013-07-03
667 2013-07-02 37,500 -1,500 0.00 2,134,261,654 2,533,125 67.55 2013-06-27
668 2013-06-26 39,000 1,000 0.00 2,134,261,654 2,595,450 66.55 2013-06-24
669 2013-06-25 38,000 -2,000 0.00 2,134,261,654 2,546,000 67.00 2013-06-21
670 2013-06-24 40,000 2,500 0.00 2,134,261,654 2,660,000 66.50 2013-06-20
671 2013-06-19 37,500 -2,000 0.00 2,134,261,654 2,608,125 69.55 2013-06-17
672 2013-06-18 39,500 -9,500 0.00 2,134,261,654 2,668,225 67.55 2013-06-14
673 2013-06-13 49,000 5,500 0.00 2,134,261,654 3,292,800 67.20 2013-06-10
674 2013-06-11 43,500 5,000 0.00 2,134,261,654 2,912,325 66.95 2013-06-07
675 2013-06-07 38,500 500 0.00 2,134,261,654 2,604,525 67.65 2013-06-05
676 2013-06-06 38,000 500 0.00 2,134,261,654 2,618,200 68.90 2013-06-04
677 2013-06-05 37,500 -3,500 0.00 2,134,261,654 2,593,125 69.15 2013-06-03
678 2013-06-04 41,000 1,500 0.00 2,134,261,654 2,802,350 68.35 2013-05-31
679 2013-06-03 39,500 5,000 0.00 2,134,261,654 2,784,750 70.50 2013-05-30
680 2013-05-31 34,500 500 0.00 2,134,261,654 2,525,400 73.20 2013-05-29
681 2013-05-29 34,000 -1,500 0.00 2,134,261,654 2,524,500 74.25 2013-05-27
682 2013-05-28 35,500 500 0.00 2,134,261,654 2,598,600 73.20 2013-05-24
683 2013-05-27 35,000 500 0.00 2,134,261,654 2,574,250 73.55 2013-05-23
684 2013-05-24 34,500 1,500 0.00 2,134,261,654 2,549,550 73.90 2013-05-22
685 2013-03-05 33,000 -1,500 0.00 2,134,261,654 2,311,650 70.05 2013-03-01
686 2013-03-01 34,500 1,500 0.00 2,134,261,654 2,368,425 68.65 2013-02-27
687 2013-02-26 33,000 -500 0.00 2,134,261,654 2,336,400 70.80 2013-02-22
688 2013-02-25 33,500 500 0.00 2,134,261,654 2,341,650 69.90 2013-02-21
689 2013-02-14 33,000 -1,000 0.00 2,134,261,654 2,280,300 69.10 2013-02-07
690 2013-02-08 34,000 -10,000 0.00 2,134,261,654 2,337,500 68.75 2013-02-06
691 2013-01-23 44,000 -1,500 0.00 2,134,261,654 2,897,400 65.85 2013-01-21
692 2013-01-18 45,500 -1,000 0.00 2,134,261,654 2,977,975 65.45 2013-01-16
693 2013-01-17 46,500 5,000 0.00 2,134,261,654 3,052,725 65.65 2013-01-15
694 2013-01-15 41,500 -500 0.00 2,134,261,654 2,718,250 65.50 2013-01-11
695 2013-01-14 42,000 3,000 0.00 2,134,261,654 2,755,200 65.60 2013-01-10
696 2013-01-11 39,000 -2,000 0.00 2,134,261,654 2,577,900 66.10 2013-01-09
697 2013-01-10 41,000 -500 0.00 2,134,261,654 2,689,600 65.60 2013-01-08
698 2013-01-09 41,500 500 0.00 2,134,261,654 2,705,800 65.20 2013-01-07
699 2013-01-07 41,000 11,000 0.00 2,134,261,654 2,687,550 65.55 2013-01-03
700 2013-01-03 30,000 500 0.00 2,134,261,654 1,974,000 65.80 2012-12-28
701 2013-01-02 29,500 -500 0.00 2,134,261,654 1,948,475 66.05 2012-12-27
702 2012-12-28 30,000 -2,500 0.00 2,134,261,654 1,954,500 65.15 2012-12-21
703 2012-12-21 32,500 2,500 0.00 2,134,261,654 2,112,500 65.00 2012-12-19
704 2012-12-20 30,000 500 0.00 2,134,261,654 1,972,500 65.75 2012-12-18
705 2012-12-18 29,500 -500 0.00 2,134,261,654 1,957,325 66.35 2012-12-14
706 2012-12-17 30,000 500 0.00 2,134,261,654 1,975,500 65.85 2012-12-13
707 2012-12-14 29,500 1,500 0.00 2,134,261,654 1,969,125 66.75 2012-12-12
708 2012-12-13 28,000 500 0.00 2,134,261,654 1,890,000 67.50 2012-12-11
709 2012-12-12 27,500 -1,000 0.00 2,134,261,654 1,867,250 67.90 2012-12-10
710 2012-12-11 28,500 1,000 0.00 2,134,261,654 1,912,350 67.10 2012-12-07
711 2012-12-03 27,500 -500 0.00 2,134,261,654 1,883,750 68.50 2012-11-29
712 2012-11-30 28,000 500 0.00 2,134,261,654 1,899,800 67.85 2012-11-28
713 2012-11-14 27,500 -2,000 0.00 2,134,261,654 1,828,750 66.50 2012-11-12
714 2012-11-12 29,500 2,000 0.00 2,134,261,654 1,969,125 66.75 2012-11-08
715 2012-11-08 27,500 -2,000 0.00 2,134,261,654 1,864,500 67.80 2012-11-06
716 2012-11-07 29,500 2,000 0.00 2,134,261,654 1,973,550 66.90 2012-11-05
717 2012-10-31 27,500 -2,500 0.00 2,134,261,654 1,805,375 65.65 2012-10-29
718 2012-10-26 30,000 -5,500 0.00 2,134,261,654 1,951,500 65.05 2012-10-24
719 2012-10-24 35,500 6,000 0.00 2,134,261,654 2,272,000 64.00 2012-10-19
720 2012-10-22 29,500 -500 0.00 2,134,261,654 1,902,750 64.50 2012-10-18
721 2012-10-19 30,000 1,500 0.00 2,134,261,654 1,956,000 65.20 2012-10-17
722 2012-10-18 28,500 1,000 0.00 2,134,261,654 1,865,325 65.45 2012-10-16
723 2012-10-16 27,500 -1,000 0.00 2,134,261,654 1,830,125 66.55 2012-10-12
724 2012-10-15 28,500 1,000 0.00 2,134,261,654 1,861,050 65.30 2012-10-11
725 2012-10-11 27,500 -1,000 0.00 2,134,261,654 1,830,125 66.55 2012-10-09
726 2012-10-10 28,500 1,000 0.00 2,134,261,654 1,883,850 66.10 2012-10-08
727 2012-10-05 27,500 -5,000 0.00 2,134,261,654 1,845,250 67.10 2012-10-03
728 2012-10-04 32,500 -1,000 0.00 2,134,261,654 2,140,125 65.85 2012-09-28
729 2012-10-03 33,500 5,000 0.00 2,134,261,654 2,149,025 64.15 2012-09-27
730 2012-09-19 28,500 -500 0.00 2,134,261,654 1,802,625 63.25 2012-09-17
731 2012-09-17 29,000 500 0.00 2,134,261,654 1,818,300 62.70 2012-09-13
732 2012-09-11 28,500 -1,500 0.00 2,134,261,654 1,811,175 63.55 2012-09-07
733 2012-09-10 30,000 -1,500 0.00 2,134,261,654 1,852,500 61.75 2012-09-06
734 2012-09-05 31,500 2,000 0.00 2,134,261,654 1,930,950 61.30 2012-09-03
735 2012-09-04 29,500 -5,000 0.00 2,134,261,654 1,854,075 62.85 2012-08-31
736 2012-09-03 34,500 5,000 0.00 2,134,261,654 2,147,625 62.25 2012-08-30
737 2012-08-17 29,500 -1,000 0.00 2,134,261,654 1,867,350 63.30 2012-08-15
738 2012-08-16 30,500 -6,000 0.00 2,134,261,654 1,912,350 62.70 2012-08-14
739 2012-08-13 36,500 -4,000 0.00 2,134,261,654 2,224,675 60.95 2012-08-09
740 2012-08-10 40,500 1,000 0.00 2,134,261,654 2,452,275 60.55 2012-08-08
741 2012-08-09 39,500 5,000 0.00 2,134,261,654 2,411,475 61.05 2012-08-07
742 2012-08-08 34,500 4,000 0.00 2,134,261,654 2,104,500 61.00 2012-08-06
743 2012-08-06 30,500 -2,000 0.00 2,134,261,654 1,891,000 62.00 2012-08-02
744 2012-08-03 32,500 2,000 0.00 2,134,261,654 1,997,125 61.45 2012-08-01
745 2012-08-01 30,500 -2,000 0.00 2,134,261,654 1,858,975 60.95 2012-07-30
746 2012-07-27 32,500 2,000 0.00 2,134,261,654 1,925,625 59.25 2012-07-25
747 2012-07-24 30,500 -2,000 0.00 2,134,261,654 1,843,725 60.45 2012-07-20
748 2012-07-23 32,500 2,000 0.00 2,134,261,654 1,950,000 60.00 2012-07-19
749 2012-07-03 30,500 -5,000 0.00 2,134,261,654 1,753,750 57.50 2012-06-28
750 2012-06-29 35,500 -5,500 0.00 2,134,261,654 2,053,675 57.85 2012-06-27
751 2012-06-21 41,000 -5,000 0.00 2,134,261,654 2,343,150 57.15 2012-06-19
752 2012-06-20 46,000 8,000 0.00 2,134,261,654 2,603,600 56.60 2012-06-18
753 2012-06-15 38,000 5,000 0.00 2,134,261,654 2,114,700 55.65 2012-06-13
754 2012-06-13 33,000 -1,000 0.00 2,134,261,654 1,824,900 55.30 2012-06-11
755 2012-06-12 34,000 -2,000 0.00 2,134,261,654 1,853,000 54.50 2012-06-08
756 2012-06-08 36,000 5,000 0.00 2,134,261,654 1,960,200 54.45 2012-06-06
757 2012-06-06 31,000 -1,000 0.00 2,134,261,654 1,686,400 54.40 2012-06-04
758 2012-06-04 32,000 -1,500 0.00 2,134,261,654 1,736,000 54.25 2012-05-31
759 2012-06-01 33,500 1,500 0.00 2,134,261,654 1,800,625 53.75 2012-05-30
760 2012-05-28 32,000 -1,000 0.00 2,134,261,654 1,848,000 57.75 2012-05-24
761 2012-05-17 33,000 -1,000 0.00 2,134,261,654 1,930,500 58.50 2012-05-15
762 2012-05-16 34,000 1,000 0.00 2,134,261,654 1,972,000 58.00 2012-05-14
763 2012-05-14 33,000 -1,000 0.00 2,134,261,654 1,927,200 58.40 2012-05-10
764 2012-05-11 34,000 1,000 0.00 2,134,261,654 1,985,600 58.40 2012-05-09
765 2012-05-04 33,000 -1,000 0.00 2,134,261,654 1,935,450 58.65 2012-05-02
766 2012-05-03 34,000 -6,000 0.00 2,134,261,654 1,972,000 58.00 2012-04-30
767 2012-04-25 40,000 1,000 0.00 2,134,261,654 2,286,000 57.15 2012-04-23
768 2012-04-19 39,000 4,000 0.00 2,134,261,654 2,254,200 57.80 2012-04-17
769 2012-04-16 35,000 -6,000 0.00 2,134,261,654 1,995,000 57.00 2012-04-12
770 2012-04-11 41,000 6,000 0.00 2,134,261,654 2,349,300 57.30 2012-04-05
771 2012-04-10 35,000 -5,000 0.00 2,134,261,654 2,009,000 57.40 2012-04-03
772 2012-04-03 40,000 -2,000 0.00 2,134,261,654 2,280,000 57.00 2012-03-30
773 2012-03-28 42,000 -2,000 0.00 2,134,261,654 2,383,500 56.75 2012-03-26
774 2012-03-27 44,000 4,000 0.00 2,134,261,654 2,479,400 56.35 2012-03-23
775 2012-03-26 40,000 1,000 0.00 2,134,261,654 2,276,000 56.90 2012-03-22
776 2012-03-23 39,000 1,000 0.00 2,134,261,654 2,217,150 56.85 2012-03-21
777 2012-03-21 38,000 1,000 0.00 2,134,261,654 2,188,800 57.60 2012-03-19
778 2012-03-15 37,000 3,000 0.00 2,134,261,654 2,201,500 59.50 2012-03-13
779 2012-03-13 34,000 -1,000 0.00 2,134,261,654 2,011,100 59.15 2012-03-09
780 2012-03-12 35,000 -1,000 0.00 2,134,261,654 2,056,250 58.75 2012-03-08
781 2012-03-08 36,000 1,000 0.00 2,134,261,654 2,059,200 57.20 2012-03-06
782 2012-03-02 35,000 -3,000 0.00 2,134,261,654 2,033,500 58.10 2012-02-29
783 2012-03-01 38,000 -1,000 0.00 2,134,261,654 2,160,300 56.85 2012-02-28
784 2012-02-21 39,000 500 0.00 2,134,261,654 2,182,050 55.95 2012-02-17
785 2012-02-20 38,500 -3,000 0.00 2,134,261,654 2,140,600 55.60 2012-02-16
786 2012-02-16 41,500 2,000 0.00 2,134,261,654 2,297,025 55.35 2012-02-14
787 2012-02-01 39,500 -500 0.00 2,134,261,654 2,206,075 55.85 2012-01-30
788 2012-01-31 40,000 -5,000 0.00 2,134,261,654 2,188,000 54.70 2012-01-27
789 2012-01-27 45,000 -1,500 0.00 2,134,261,654 2,398,500 53.30 2012-01-20
790 2012-01-26 46,500 -1,500 0.00 2,134,261,654 2,490,075 53.55 2012-01-19
791 2012-01-20 48,000 2,500 0.00 2,134,261,654 2,594,400 54.05 2012-01-18
792 2012-01-18 45,500 9,500 0.00 2,134,261,654 2,522,975 55.45 2012-01-16
793 2012-01-17 36,000 2,000 0.00 2,134,261,654 2,025,000 56.25 2012-01-13
794 2012-01-16 34,000 2,500 0.00 2,134,261,654 1,922,700 56.55 2012-01-12
795 2012-01-13 31,500 6,500 0.00 2,134,261,654 1,806,525 57.35 2012-01-11
796 2012-01-12 25,000 -1,000 0.00 2,134,261,654 1,453,750 58.15 2012-01-10
797 2012-01-11 26,000 -2,500 0.00 2,134,261,654 1,505,400 57.90 2012-01-09
798 2012-01-10 28,500 4,000 0.00 2,134,261,654 1,644,450 57.70 2012-01-06
799 2012-01-06 24,500 -1,500 0.00 2,134,261,654 1,423,450 58.10 2012-01-04
800 2012-01-05 26,000 -1,000 0.00 2,134,261,654 1,506,700 57.95 2012-01-03
801 2011-12-14 27,000 -19,000 0.00 2,134,261,654 1,529,550 56.65 2011-12-12
802 2011-12-12 46,000 5,000 0.00 2,134,261,654 2,628,900 57.15 2011-12-08
803 2011-12-09 41,000 -1,500 0.00 2,134,261,654 2,357,500 57.50 2011-12-07
804 2011-12-08 42,500 500 0.00 2,134,261,654 2,411,875 56.75 2011-12-06
805 2011-12-07 42,000 2,000 0.00 2,134,261,654 2,415,000 57.50 2011-12-05
806 2011-12-06 40,000 7,500 0.00 2,134,261,654 2,312,000 57.80 2011-12-02
807 2011-12-05 32,500 -2,000 0.00 2,134,261,654 1,902,875 58.55 2011-12-01
808 2011-12-02 34,500 5,000 0.00 2,134,261,654 1,987,200 57.60 2011-11-30
809 2011-12-01 29,500 1,000 0.00 2,134,261,654 1,741,975 59.05 2011-11-29
810 2011-11-29 28,500 -6,000 0.00 2,134,261,654 1,684,350 59.10 2011-11-25
811 2011-11-28 34,500 -1,000 0.00 2,134,261,654 2,059,650 59.70 2011-11-24
812 2011-11-25 35,500 6,000 0.00 2,134,261,654 2,106,925 59.35 2011-11-23
813 2011-11-23 29,500 1,000 0.00 2,134,261,654 1,767,050 59.90 2011-11-21
814 2011-11-21 28,500 -1,000 0.00 2,134,261,654 1,697,175 59.55 2011-11-17
815 2011-11-18 29,500 -2,000 0.00 2,134,261,654 1,753,775 59.45 2011-11-16
816 2011-11-01 31,500 -6,000 0.00 2,134,261,654 1,866,375 59.25 2011-10-28
817 2011-10-31 37,500 7,000 0.00 2,134,261,654 2,201,250 58.70 2011-10-27
818 2011-10-28 30,500 1,000 0.00 2,134,261,654 1,826,950 59.90 2011-10-26
819 2011-10-25 29,500 -5,500 0.00 2,134,261,654 1,772,950 60.10 2011-10-21
820 2011-10-20 35,000 -1,000 0.00 2,134,261,654 2,047,500 58.50 2011-10-18
821 2011-10-19 36,000 1,000 0.00 2,134,261,654 2,084,400 57.90 2011-10-17
822 2011-10-18 35,000 -1,000 0.00 2,134,261,654 2,040,500 58.30 2011-10-14
823 2011-10-17 36,000 7,000 0.00 2,134,261,654 2,055,600 57.10 2011-10-13
824 2011-10-14 29,000 1,500 0.00 2,134,261,654 1,693,600 58.40 2011-10-12
825 2011-10-13 27,500 8,000 0.00 2,134,261,654 1,632,125 59.35 2011-10-11
826 2011-10-07 19,500 -8,200 0.00 2,134,261,654 1,201,200 61.60 2011-10-04
827 2011-10-06 27,700 -1,000 0.00 2,134,261,654 1,668,925 60.25 2011-10-03
828 2011-10-04 28,700 3,700 0.00 2,134,261,654 1,717,695 59.85 2011-09-30
829 2011-10-03 25,000 500 0.00 2,134,261,654 1,512,500 60.50 2011-09-28
830 2011-09-30 24,500 -2,000 0.00 2,134,261,654 1,506,750 61.50 2011-09-27
831 2011-09-28 26,500 500 0.00 2,134,261,654 1,645,650 62.10 2011-09-26
832 2011-09-27 26,000 2,500 0.00 2,134,261,654 1,574,300 60.55 2011-09-23
833 2011-09-19 23,500 -2,000 0.00 2,134,261,654 1,499,300 63.80 2011-09-15
834 2011-09-16 25,500 -3,000 0.00 2,134,261,654 1,565,700 61.40 2011-09-14
835 2011-09-15 28,500 1,000 0.00 2,134,261,654 1,711,425 60.05 2011-09-12
836 2011-09-14 27,500 -2,000 0.00 2,134,261,654 1,687,125 61.35 2011-09-09
837 2011-09-12 29,500 1,000 0.00 2,134,261,654 1,795,075 60.85 2011-09-08
838 2011-09-05 28,500 -1,000 0.00 2,134,261,654 1,739,925 61.05 2011-09-01
839 2011-09-02 29,500 3,000 0.00 2,134,261,654 1,781,800 60.40 2011-08-31
840 2011-09-01 26,500 2,000 0.00 2,134,261,654 1,621,800 61.20 2011-08-30
841 2011-08-31 24,500 -2,000 0.00 2,134,261,654 1,519,000 62.00 2011-08-29
842 2011-08-30 26,500 -2,000 0.00 2,134,261,654 1,627,100 61.40 2011-08-26
843 2011-08-26 28,500 1,000 0.00 2,134,261,654 1,751,325 61.45 2011-08-24
844 2011-08-25 27,500 -2,000 0.00 2,134,261,654 1,688,500 61.40 2011-08-23
845 2011-08-17 29,500 2,000 0.00 2,134,261,654 1,688,875 57.25 2011-08-15
846 2011-08-15 27,500 1,000 0.00 2,134,261,654 1,575,750 57.30 2011-08-11
847 2011-08-05 26,500 -1,000 0.00 2,134,261,654 1,623,125 61.25 2011-08-03
848 2011-08-04 27,500 2,000 0.00 2,134,261,654 1,703,625 61.95 2011-08-02
849 2011-08-02 25,500 -1,000 0.00 2,134,261,654 1,644,750 64.50 2011-07-29
850 2011-08-01 26,500 1,000 0.00 2,134,261,654 1,677,450 63.30 2011-07-28
851 2011-07-28 25,500 -500 0.00 2,134,261,654 1,540,200 60.40 2011-07-26
852 2011-07-21 26,000 -7,500 0.00 2,134,261,654 1,547,000 59.50 2011-07-19
853 2011-07-20 33,500 2,000 0.00 2,134,261,654 1,978,175 59.05 2011-07-18
854 2011-07-11 31,500 -2,000 0.00 2,134,261,654 1,811,250 57.50 2011-07-07
855 2011-07-08 33,500 1,500 0.00 2,134,261,654 1,939,650 57.90 2011-07-06
856 2011-07-07 32,000 2,000 0.00 2,134,261,654 1,835,200 57.35 2011-07-05
857 2011-06-29 30,000 -7,000 0.00 2,134,261,654 1,755,000 58.50 2011-06-27
858 2011-06-17 37,000 -20,500 0.00 2,134,261,654 2,107,150 56.95 2011-06-15
859 2011-06-02 57,500 -1,000 0.00 2,134,261,654 3,194,125 55.55 2011-05-31
860 2011-04-26 58,500 3,000 0.00 2,134,261,654 3,150,225 53.85 2011-04-20
861 2011-04-20 55,500 -1,000 0.00 2,134,261,654 3,013,650 54.30 2011-04-18
862 2011-04-15 56,500 -1,000 0.00 2,134,261,654 3,034,050 53.70 2011-04-13
863 2011-04-14 57,500 -7,500 0.00 2,134,261,654 3,041,750 52.90 2011-04-12
864 2011-04-08 65,000 -5,000 0.00 2,134,261,654 3,432,000 52.80 2011-04-06
865 2011-04-07 70,000 4,000 0.00 2,134,261,654 3,661,000 52.30 2011-04-04
866 2011-04-06 66,000 500 0.00 2,134,261,654 3,432,000 52.00 2011-04-01
867 2011-03-31 65,500 -2,000 0.00 2,134,261,654 3,369,975 51.45 2011-03-29
868 2011-03-30 67,500 -2,000 0.00 2,134,261,654 3,432,375 50.85 2011-03-28
869 2011-03-24 69,500 -5,000 0.00 2,134,261,654 3,554,925 51.15 2011-03-22
870 2011-03-22 74,500 5,000 0.00 2,134,261,654 3,736,175 50.15 2011-03-18
871 2011-03-21 69,500 -5,000 0.00 2,134,261,654 3,547,975 51.05 2011-03-17
872 2011-03-18 74,500 5,000 0.00 2,134,261,654 3,810,675 51.15 2011-03-16
873 2011-03-03 69,500 5,000 0.00 2,134,261,654 3,558,400 51.20 2011-03-01
874 2011-02-22 64,500 -2,000 0.00 2,134,261,654 3,279,825 50.85 2011-02-18
875 2011-02-09 66,500 -4,000 0.00 2,134,261,654 3,321,675 49.95 2011-02-07
876 2011-02-08 70,500 3,000 0.00 2,134,261,654 3,510,900 49.80 2011-02-01
877 2011-02-07 67,500 1,000 0.00 2,134,261,654 3,334,500 49.40 2011-01-31
878 2011-01-28 66,500 -4,000 0.00 2,134,261,654 3,281,775 49.35 2011-01-26
879 2011-01-25 70,500 1,000 0.00 2,134,261,654 3,472,125 49.25 2011-01-21
880 2011-01-24 69,500 1,000 0.00 2,134,261,654 3,443,725 49.55 2011-01-20
881 2011-01-18 68,500 2,000 0.00 2,134,261,654 3,383,900 49.40 2011-01-14
882 2011-01-10 66,500 2,500 0.00 2,134,261,654 3,291,750 49.50 2011-01-06
883 2011-01-05 64,000 -3,000 0.00 2,134,261,654 3,168,000 49.50 2011-01-03
884 2010-12-23 67,000 -500 0.00 2,134,261,654 3,323,200 49.60 2010-12-21
885 2010-12-22 67,500 3,000 0.00 2,134,261,654 3,317,625 49.15 2010-12-20
886 2010-12-21 64,500 -500 0.00 2,134,261,654 3,150,825 48.85 2010-12-17
887 2010-12-20 65,000 10,500 0.00 2,134,261,654 3,198,000 49.20 2010-12-16
888 2010-12-17 54,500 -8,000 0.00 2,134,261,654 2,711,375 49.75 2010-12-15
889 2010-12-15 62,500 -5,000 0.00 2,134,261,654 3,156,250 50.50 2010-12-13
890 2010-12-14 67,500 -11,000 0.00 2,134,261,654 3,375,000 50.00 2010-12-10
891 2010-12-10 78,500 27,000 0.00 2,134,261,654 3,901,450 49.70 2010-12-08
892 2010-11-15 51,500 -3,500 0.00 2,134,261,654 2,644,525 51.35 2010-11-11
893 2010-11-12 55,000 1,000 0.00 2,134,261,654 2,794,000 50.80 2010-11-10
894 2010-11-08 54,000 -5,000 0.00 2,134,261,654 2,740,500 50.75 2010-11-04
895 2010-10-27 59,000 -5,000 0.00 2,134,261,654 2,988,350 50.65 2010-10-25
896 2010-10-22 64,000 -10,000 0.00 2,134,261,654 3,193,600 49.90 2010-10-20
897 2010-10-21 74,000 2,000 0.00 2,134,261,654 3,648,200 49.30 2010-10-19
898 2010-10-18 72,000 -1,000 0.00 2,134,261,654 3,535,200 49.10 2010-10-14
899 2010-10-15 73,000 -15,000 0.00 2,134,261,654 3,591,600 49.20 2010-10-13
900 2010-10-13 88,000 -5,000 0.00 2,134,261,654 4,241,600 48.20 2010-10-11
901 2010-10-08 93,000 -5,000 0.00 2,134,261,654 4,394,250 47.25 2010-10-06
902 2010-10-06 98,000 10,000 0.00 2,134,261,654 4,610,900 47.05 2010-10-04
903 2010-10-04 88,000 46,000 0.00 2,134,261,654 4,171,200 47.40 2010-09-29
904 2010-09-29 42,000 5,000 0.00 2,134,261,654 1,995,000 47.50 2010-09-27
905 2010-09-06 37,000 -5,000 0.00 2,134,261,654 1,748,250 47.25 2010-09-02
906 2010-09-02 42,000 -5,000 0.00 2,134,261,654 1,984,500 47.25 2010-08-31
907 2010-08-20 47,000 -2,000 0.00 2,134,261,654 2,230,150 47.45 2010-08-18
908 2010-08-06 49,000 5,000 0.00 2,134,261,654 2,332,400 47.60 2010-08-04
909 2010-08-05 44,000 5,000 0.00 2,134,261,654 2,074,600 47.15 2010-08-03
910 2010-07-27 39,000 -20,000 0.00 2,134,261,654 1,819,350 46.65 2010-07-23
911 2010-07-26 59,000 -1,000 0.00 2,134,261,654 2,767,100 46.90 2010-07-22
912 2010-07-06 60,000 -2,000 0.00 2,134,261,654 2,760,000 46.00 2010-07-02
913 2010-06-24 62,000 2,000 0.00 2,134,261,654 2,839,600 45.80 2010-06-22
914 2010-06-22 60,000 5,000 0.00 2,134,261,654 2,772,000 46.20 2010-06-18
915 2010-06-14 55,000 -2,000 0.00 2,134,261,654 2,538,250 46.15 2010-06-10
916 2010-06-09 57,000 10,000 0.00 2,134,261,654 2,610,600 45.80 2010-06-07
917 2010-06-03 47,000 21,000 0.00 2,134,261,654 2,185,500 46.50 2010-06-01
918 2010-06-01 26,000 2,000 0.00 2,134,261,654 1,197,300 46.05 2010-05-28
919 2010-05-24 24,000 -5,000 0.00 2,134,261,654 1,152,000 48.00 2010-05-19
920 2010-05-20 29,000 -3,000 0.00 2,134,261,654 1,371,700 47.30 2010-05-18
921 2010-05-19 32,000 3,000 0.00 2,134,261,654 1,468,800 45.90 2010-05-17
922 2010-05-14 29,000 -2,000 0.00 2,134,261,654 1,303,550 44.95 2010-05-12
923 2010-05-13 31,000 7,000 0.00 2,134,261,654 1,387,250 44.75 2010-05-11
924 2010-03-11 24,000 -2,000 0.00 2,134,261,654 1,090,800 45.45 2010-03-09
925 2010-03-04 26,000 -1,500 0.00 2,134,261,654 1,171,300 45.05 2010-03-02
926 2010-03-03 27,500 -3,000 0.00 2,134,261,654 1,221,000 44.40 2010-03-01
927 2010-02-26 30,500 -2,000 0.00 2,134,261,654 1,331,325 43.65 2010-02-24
928 2010-02-19 32,500 -1,000 0.00 2,134,261,654 1,408,875 43.35 2010-02-17
929 2010-02-12 33,500 2,000 0.00 2,134,261,654 1,462,275 43.65 2010-02-10
930 2010-02-10 31,500 -45,000 0.00 2,134,261,654 1,370,250 43.50 2010-02-08
931 2010-02-09 76,500 -10,000 0.00 2,134,261,654 3,293,325 43.05 2010-02-05
932 2010-02-04 86,500 10,000 0.00 2,134,261,654 3,719,500 43.00 2010-02-02
933 2010-01-27 76,500 -10,000 0.00 2,134,261,654 3,323,925 43.45 2010-01-25
934 2010-01-25 86,500 -1,000 0.00 2,134,261,654 3,706,525 42.85 2010-01-21
935 2010-01-22 87,500 1,000 0.00 2,134,261,654 3,723,125 42.55 2010-01-20
936 2010-01-20 86,500 -10,000 0.00 2,134,261,654 3,706,525 42.85 2010-01-18
937 2010-01-18 96,500 -10,000 0.00 2,134,261,654 4,168,800 43.20 2010-01-14
938 2010-01-15 106,500 -10,000 0.00 2,134,261,654 4,600,800 43.20 2010-01-13
939 2010-01-12 116,500 -2,000 0.01 2,134,261,654 4,997,850 42.90 2010-01-08
940 2010-01-06 118,500 -20,000 0.01 2,134,261,654 5,042,175 42.55 2010-01-04
941 2009-12-23 138,500 -2,000 0.01 2,134,261,654 5,789,300 41.80 2009-12-21
942 2009-12-22 140,500 3,000 0.01 2,134,261,654 5,908,025 42.05 2009-12-18
943 2009-12-15 137,500 -4,000 0.01 2,134,261,654 5,809,375 42.25 2009-12-11
944 2009-12-14 141,500 2,000 0.01 2,134,261,654 5,964,225 42.15 2009-12-10
945 2009-11-19 139,500 1,000 0.01 2,134,261,654 5,859,000 42.00 2009-11-17
946 2009-11-02 138,500 2,000 0.01 2,134,261,654 5,754,675 41.55 2009-10-29
947 2009-10-30 136,500 -2,000 0.01 2,134,261,654 5,678,400 41.60 2009-10-28
948 2009-10-27 138,500 20,000 0.01 2,134,261,654 5,754,675 41.55 2009-10-22
949 2009-10-21 118,500 -3,000 0.01 2,134,261,654 4,988,850 42.10 2009-10-19
950 2009-10-14 121,500 10,000 0.01 2,134,261,654 5,090,850 41.90 2009-10-12
951 2009-10-13 111,500 1,000 0.01 2,134,261,654 4,677,425 41.95 2009-10-09
952 2009-10-12 110,500 -4,000 0.01 2,134,261,654 4,652,050 42.10 2009-10-08
953 2009-10-09 114,500 -3,000 0.01 2,134,261,654 4,843,350 42.30 2009-10-07
954 2009-10-08 117,500 5,000 0.01 2,134,261,654 4,893,875 41.65 2009-10-06
955 2009-10-06 112,500 1,000 0.01 2,134,261,654 4,708,125 41.85 2009-10-02
956 2009-10-02 111,500 1,000 0.01 2,134,261,654 4,688,575 42.05 2009-09-29
957 2009-09-30 110,500 -5,000 0.01 2,134,261,654 4,674,150 42.30 2009-09-28
958 2009-09-22 115,500 4,000 0.01 2,134,261,654 4,902,975 42.45 2009-09-18
959 2009-09-21 111,500 -1,000 0.01 2,134,261,654 4,766,625 42.75 2009-09-17
960 2009-09-18 112,500 -1,000 0.01 2,134,261,654 4,792,500 42.60 2009-09-16
961 2009-09-16 113,500 -5,000 0.01 2,134,261,654 4,840,775 42.65 2009-09-14
962 2009-09-11 118,500 2,000 0.01 2,134,261,654 5,042,175 42.55 2009-09-09
963 2009-09-08 116,500 3,000 0.01 2,134,261,654 5,003,675 42.95 2009-09-04
964 2009-09-01 113,500 -4,000 0.01 2,134,261,654 4,982,650 43.90 2009-08-28
965 2009-08-31 117,500 3,000 0.01 2,134,261,654 5,134,750 43.70 2009-08-27
966 2009-08-26 114,500 -1,000 0.01 2,134,261,654 4,992,200 43.60 2009-08-24
967 2009-08-24 115,500 -12,000 0.01 2,134,261,654 5,006,925 43.35 2009-08-20
968 2009-08-21 127,500 2,000 0.01 2,134,261,654 5,444,250 42.70 2009-08-19
969 2009-08-20 125,500 -10,000 0.01 2,134,261,654 5,396,500 43.00 2009-08-18
970 2009-08-18 135,500 -10,000 0.01 2,134,261,654 5,833,275 43.05 2009-08-14
971 2009-08-17 145,500 -5,000 0.01 2,134,261,654 6,285,600 43.20 2009-08-13
972 2009-08-13 150,500 -22,000 0.01 2,134,261,654 6,516,650 43.30 2009-08-11
973 2009-08-07 172,500 13,000 0.01 2,134,261,654 7,279,500 42.20 2009-08-05
974 2009-08-06 159,500 10,000 0.01 2,134,261,654 6,754,825 42.35 2009-08-04
975 2009-08-04 149,500 -4,000 0.01 2,134,261,654 6,391,125 42.75 2009-07-31
976 2009-08-03 153,500 -1,000 0.01 2,134,261,654 6,592,825 42.95 2009-07-30
977 2009-07-31 154,500 5,000 0.01 2,134,261,654 6,535,350 42.30 2009-07-29
978 2009-07-30 149,500 -31,000 0.01 2,134,261,654 6,428,500 43.00 2009-07-28
979 2009-07-29 180,500 -3,000 0.01 2,134,261,654 7,716,375 42.75 2009-07-27
980 2009-07-28 183,500 33,000 0.01 2,134,261,654 7,734,525 42.15 2009-07-24
981 2009-07-27 150,500 -1,500 0.01 2,134,261,654 6,373,675 42.35 2009-07-23
982 2009-07-24 152,000 12,000 0.01 2,134,261,654 6,406,800 42.15 2009-07-22
983 2009-07-23 140,000 11,500 0.01 2,134,261,654 5,908,000 42.20 2009-07-21
984 2009-07-21 128,500 3,000 0.01 2,134,261,654 5,461,250 42.50 2009-07-17
985 2009-07-20 125,500 8,000 0.01 2,134,261,654 5,358,850 42.70 2009-07-16
986 2009-07-15 117,500 -2,000 0.01 2,134,261,654 5,005,500 42.60 2009-07-13
987 2009-07-10 119,500 10,000 0.01 2,134,261,654 5,090,700 42.60 2009-07-08
988 2009-07-08 109,500 10,000 0.01 2,134,261,654 4,648,275 42.45 2009-07-06
989 2009-07-07 99,500 10,000 0.00 2,134,261,654 4,223,775 42.45 2009-07-03
990 2009-07-06 89,500 2,000 0.00 2,134,261,654 3,808,225 42.55 2009-07-02
991 2009-07-03 87,500 1,000 0.00 2,134,261,654 3,771,250 43.10 2009-06-30
992 2009-07-02 86,500 -10,000 0.00 2,134,261,654 3,749,775 43.35 2009-06-29
993 2009-06-30 96,500 10,000 0.00 2,134,261,654 4,217,050 43.70 2009-06-26
994 2009-06-26 86,500 -1,000 0.00 2,134,261,654 3,762,750 43.50 2009-06-24
995 2009-06-25 87,500 -12,000 0.00 2,134,261,654 3,784,375 43.25 2009-06-23
996 2009-06-24 99,500 1,000 0.00 2,134,261,654 4,263,575 42.85 2009-06-22
997 2009-06-23 98,500 -2,000 0.00 2,134,261,654 4,309,375 43.75 2009-06-19
998 2009-06-19 100,500 -45,000 0.00 2,134,261,654 4,401,900 43.80 2009-06-17
999 2009-06-12 145,500 -22,000 0.01 2,134,261,654 6,220,125 42.75 2009-06-10
1000 2009-06-11 167,500 -5,000 0.01 2,134,261,654 7,026,625 41.95 2009-06-09
1001 2009-06-10 172,500 -2,000 0.01 2,134,261,654 7,158,750 41.50 2009-06-08
1002 2009-06-09 174,500 5,000 0.01 2,134,261,654 7,233,025 41.45 2009-06-05
1003 2009-06-08 169,500 -2,000 0.01 2,134,261,654 7,051,200 41.60 2009-06-04
1004 2009-06-05 171,500 7,000 0.01 2,134,261,654 7,125,825 41.55 2009-06-03
1005 2009-06-04 164,500 -1,500 0.01 2,134,261,654 6,867,875 41.75 2009-06-02
1006 2009-06-03 166,000 24,000 0.01 2,134,261,654 6,905,600 41.60 2009-06-01
1007 2009-06-02 142,000 8,000 0.01 2,134,261,654 5,921,400 41.70 2009-05-29
1008 2009-06-01 134,000 -4,000 0.01 2,134,261,654 5,628,000 42.00 2009-05-27
1009 2009-05-29 138,000 4,000 0.01 2,134,261,654 5,768,400 41.80 2009-05-26
1010 2009-05-27 134,000 4,000 0.01 2,134,261,654 5,621,300 41.95 2009-05-25
1011 2009-05-26 130,000 -1,000 0.01 2,134,261,654 5,473,000 42.10 2009-05-22
1012 2009-05-22 131,000 5,000 0.01 2,134,261,654 5,495,450 41.95 2009-05-20
1013 2009-05-21 126,000 4,000 0.01 2,134,261,654 5,298,300 42.05 2009-05-19
1014 2009-05-20 122,000 -2,000 0.01 2,134,261,654 5,215,500 42.75 2009-05-18
1015 2009-05-19 124,000 1,000 0.01 2,134,261,654 5,251,400 42.35 2009-05-15
1016 2009-05-15 123,000 2,000 0.01 2,134,261,654 5,166,000 42.00 2009-05-13
1017 2009-05-14 121,000 7,000 0.01 2,134,261,654 5,130,400 42.40 2009-05-12
1018 2009-05-13 114,000 10,000 0.01 2,134,261,654 4,793,700 42.05 2009-05-11
1019 2009-05-12 104,000 -6,500 0.00 2,134,261,654 4,404,400 42.35 2009-05-08
1020 2009-05-11 110,500 8,000 0.01 2,134,261,654 4,712,825 42.65 2009-05-07
1021 2009-05-08 102,500 2,000 0.00 2,134,261,654 4,433,125 43.25 2009-05-06
1022 2009-05-07 100,500 25,000 0.00 2,134,261,654 4,371,750 43.50 2009-05-05
1023 2009-05-06 75,500 15,500 0.00 2,134,261,654 3,423,925 45.35 2009-05-04
1024 2009-05-05 60,000 -500 0.00 2,134,261,654 2,748,000 45.80 2009-04-30
1025 2009-04-30 60,500 -10,000 0.00 2,134,261,654 2,776,950 45.90 2009-04-28
1026 2009-04-23 70,500 -1,000 0.00 2,134,261,654 3,285,300 46.60 2009-04-21
1027 2009-04-22 71,500 3,500 0.00 2,134,261,654 3,263,975 45.65 2009-04-20
1028 2009-04-21 68,000 -2,000 0.00 2,134,261,654 3,090,600 45.45 2009-04-17
1029 2009-04-16 70,000 1,000 0.00 2,134,261,654 3,181,500 45.45 2009-04-14
1030 2009-04-14 69,000 -5,000 0.00 2,134,261,654 3,170,550 45.95 2009-04-08
1031 2009-04-08 74,000 -3,000 0.00 2,134,261,654 3,348,500 45.25 2009-04-06
1032 2009-04-07 77,000 18,000 0.00 2,134,261,654 3,422,650 44.45 2009-04-03
1033 2009-04-06 59,000 6,000 0.00 2,134,261,654 2,687,450 45.55 2009-04-02
1034 2009-04-03 53,000 5,000 0.00 2,134,261,654 2,419,450 45.65 2009-04-01
1035 2009-03-31 48,000 10,000 0.00 2,134,261,654 2,191,200 45.65 2009-03-27
1036 2009-03-12 38,000 -11,000 0.00 2,134,261,654 1,755,600 46.20 2009-03-10
1037 2009-03-11 49,000 1,000 0.00 2,134,261,654 2,207,450 45.05 2009-03-09
1038 2009-03-03 48,000 -1,000 0.00 2,134,261,654 2,304,000 48.00 2009-02-27
1039 2009-03-02 49,000 1,000 0.00 2,134,261,654 2,305,450 47.05 2009-02-26
1040 2009-02-26 48,000 -8,000 0.00 2,134,261,654 2,328,000 48.50 2009-02-24
1041 2009-02-18 56,000 -1,000 0.00 2,134,261,654 2,632,000 47.00 2009-02-16
1042 2009-02-17 57,000 -4,500 0.00 2,134,261,654 2,587,800 45.40 2009-02-13
1043 2009-02-10 61,500 -5,000 0.00 2,134,261,654 2,745,975 44.65 2009-02-06
1044 2009-02-09 66,500 1,000 0.00 2,134,261,654 2,896,075 43.55 2009-02-05
1045 2009-02-05 65,500 -1,000 0.00 2,134,261,654 2,882,000 44.00 2009-02-03
1046 2009-02-04 66,500 11,500 0.00 2,134,261,654 2,949,275 44.35 2009-02-02
1047 2009-01-29 55,000 -5,000 0.00 2,134,261,654 2,475,000 45.00 2009-01-22
1048 2009-01-23 60,000 4,000 0.00 2,134,261,654 2,757,000 45.95 2009-01-21
1049 2009-01-21 56,000 1,000 0.00 2,134,261,654 2,492,000 44.50 2009-01-19
1050 2009-01-20 55,000 -5,000 0.00 2,134,261,654 2,428,250 44.15 2009-01-16
1051 2009-01-14 60,000 -18,000 0.00 2,134,261,654 2,610,000 43.50 2009-01-12
1052 2009-01-12 78,000 -1,000 0.00 2,134,261,654 3,283,800 42.10 2009-01-08
1053 2009-01-09 79,000 11,000 0.00 2,134,261,654 3,246,900 41.10 2009-01-07
1054 2009-01-07 68,000 12,000 0.00 2,134,261,654 2,852,600 41.95 2009-01-05
1055 2009-01-06 56,000 1,000 0.00 2,134,261,654 2,394,000 42.75 2009-01-02
1056 2009-01-05 55,000 -6,000 0.00 2,134,261,654 2,365,000 43.00 2008-12-30
1057 2009-01-02 61,000 -10,000 0.00 2,134,261,654 2,623,000 43.00 2008-12-29
1058 2008-12-29 71,000 -4,000 0.00 2,134,261,654 2,875,500 40.50 2008-12-22
1059 2008-12-23 75,000 8,000 0.00 2,134,261,654 3,000,000 40.00 2008-12-19
1060 2008-12-22 67,000 1,000 0.00 2,134,261,654 2,790,550 41.65 2008-12-18
1061 2008-12-19 66,000 20,000 0.00 2,134,261,654 2,778,600 42.10 2008-12-17
1062 2008-12-17 46,000 -9,000 0.00 2,134,261,654 1,989,500 43.25 2008-12-15
1063 2008-12-16 55,000 1,000 0.00 2,134,261,654 2,312,750 42.05 2008-12-12
1064 2008-12-15 54,000 5,000 0.00 2,134,261,654 2,286,900 42.35 2008-12-11
1065 2008-12-12 49,000 4,000 0.00 2,134,261,654 2,124,150 43.35 2008-12-10
1066 2008-12-10 45,000 -5,000 0.00 2,134,261,654 2,007,000 44.60 2008-12-08
1067 2008-12-09 50,000 -6,000 0.00 2,134,261,654 2,160,000 43.20 2008-12-05
1068 2008-12-08 56,000 11,000 0.00 2,134,261,654 2,371,600 42.35 2008-12-04
1069 2008-12-05 45,000 -11,000 0.00 2,134,261,654 1,957,500 43.50 2008-12-03
1070 2008-12-04 56,000 8,000 0.00 2,134,261,654 2,357,600 42.10 2008-12-02
1071 2008-12-02 48,000 1,000 0.00 2,134,261,654 2,088,000 43.50 2008-11-28
1072 2008-12-01 47,000 2,000 0.00 2,134,261,654 2,021,000 43.00 2008-11-27
1073 2008-11-27 45,000 -12,000 0.00 2,134,261,654 1,993,500 44.30 2008-11-25
1074 2008-11-25 57,000 -1,000 0.00 2,134,261,654 2,422,500 42.50 2008-11-21
1075 2008-11-20 58,000 6,000 0.00 2,134,261,654 2,436,000 42.00 2008-11-18
1076 2008-11-19 52,000 -10,000 0.00 2,134,261,654 2,256,800 43.40 2008-11-17
1077 2008-11-18 62,000 -1,000 0.00 2,134,261,654 2,653,600 42.80 2008-11-14
1078 2008-11-14 63,000 2,000 0.00 2,134,261,654 2,671,200 42.40 2008-11-12
1079 2008-11-13 61,000 11,000 0.00 2,134,261,654 2,598,600 42.60 2008-11-11
1080 2008-11-12 50,000 -5,000 0.00 2,134,261,654 2,237,500 44.75 2008-11-10
1081 2008-11-11 55,000 -8,000 0.00 2,134,261,654 2,530,000 46.00 2008-11-07
1082 2008-11-10 63,000 -4,000 0.00 2,134,261,654 2,646,000 42.00 2008-11-06
1083 2008-11-07 67,000 17,000 0.00 2,134,261,654 2,760,400 41.20 2008-11-05
1084 2008-11-06 50,000 5,000 0.00 2,134,261,654 2,185,000 43.70 2008-11-04
1085 2008-11-05 45,000 -1,000 0.00 2,134,261,654 1,962,000 43.60 2008-11-03
1086 2008-11-04 46,000 6,000 0.00 2,134,261,654 1,897,500 41.25 2008-10-31
1087 2008-10-29 40,000 -3,000 0.00 2,134,261,654 1,494,000 37.35 2008-10-27
1088 2008-10-27 43,000 -3,000 0.00 2,134,261,654 1,825,350 42.45 2008-10-23
1089 2008-10-23 46,000 -5,000 0.00 2,134,261,654 2,017,100 43.85 2008-10-21
1090 2008-10-22 51,000 -2,000 0.00 2,134,261,654 2,264,400 44.40 2008-10-20
1091 2008-10-21 53,000 -2,000 0.00 2,134,261,654 2,194,200 41.40 2008-10-17
1092 2008-10-20 55,000 -6,000 0.00 2,134,261,654 2,318,250 42.15 2008-10-16
1093 2008-10-17 61,000 4,000 0.00 2,134,261,654 2,571,150 42.15 2008-10-15
1094 2008-10-16 57,000 14,000 0.00 2,134,261,654 2,496,600 43.80 2008-10-14
1095 2008-10-15 43,000 -5,000 0.00 2,134,261,654 2,021,000 47.00 2008-10-13
1096 2008-10-14 48,000 7,000 0.00 2,134,261,654 2,126,400 44.30 2008-10-10
1097 2008-10-06 41,000 -5,000 0.00 2,134,261,654 2,037,700 49.70 2008-10-02
1098 2008-10-03 46,000 5,000 0.00 2,134,261,654 2,231,000 48.50 2008-09-30
1099 2008-09-26 41,000 -5,000 0.00 2,134,261,654 1,927,000 47.00 2008-09-24
1100 2008-09-25 46,000 -5,000 0.00 2,134,261,654 2,132,100 46.35 2008-09-23
1101 2008-09-24 51,000 5,000 0.00 2,134,261,654 2,371,500 46.50 2008-09-22
1102 2008-09-23 46,000 7,000 0.00 2,134,261,654 2,187,300 47.55 2008-09-19
1103 2008-09-22 39,000 -5,000 0.00 2,134,261,654 1,879,800 48.20 2008-09-18
1104 2008-09-19 44,000 5,000 0.00 2,134,261,654 2,162,600 49.15 2008-09-17
1105 2008-09-12 39,000 -5,000 0.00 2,134,261,654 1,979,250 50.75 2008-09-10
1106 2008-09-05 44,000 -5,000 0.00 2,134,261,654 2,195,600 49.90 2008-09-03
1107 2008-09-04 49,000 5,000 0.00 2,134,261,654 2,445,100 49.90 2008-09-02
1108 2008-09-03 44,000 -10,000 0.00 2,134,261,654 2,200,000 50.00 2008-09-01
1109 2008-09-02 54,000 10,000 0.00 2,134,261,654 2,686,500 49.75 2008-08-29
1110 2008-08-14 44,000 -5,000 0.00 2,134,261,654 2,200,000 50.00 2008-08-12
1111 2008-08-13 49,000 5,000 0.00 2,134,261,654 2,452,450 50.05 2008-08-11
1112 2008-08-12 44,000 -1,000 0.00 2,134,261,654 2,123,000 48.25 2008-08-08
1113 2008-08-08 45,000 -2,000 0.00 2,134,261,654 2,090,250 46.45 2008-08-05
1114 2008-07-14 47,000 1,000 0.00 2,134,261,654 2,173,750 46.25 2008-07-10
1115 2008-07-10 46,000 1,000 0.00 2,134,261,654 2,120,600 46.10 2008-07-08
1116 2008-07-08 45,000 -1,000 0.00 2,134,261,654 2,103,750 46.75 2008-07-04
1117 2008-07-07 46,000 -11,000 0.00 2,134,261,654 2,152,800 46.80 2008-07-03
1118 2008-07-04 57,000 1,000 0.00 2,134,261,654 2,633,400 46.20 2008-07-02
1119 2008-06-24 56,000 -1,000 0.00 2,134,261,654 2,646,000 47.25 2008-06-20
1120 2008-06-20 57,000 1,000 0.00 2,134,261,654 2,676,150 46.95 2008-06-18
1121 2008-06-19 56,000 1,000 0.00 2,134,261,654 2,660,000 47.50 2008-06-17
1122 2008-06-18 55,000 -1,000 0.00 2,134,261,654 2,629,000 47.80 2008-06-16
1123 2008-06-10 56,000 -5,000 0.00 2,134,261,654 2,741,200 48.95 2008-06-05
1124 2008-06-06 61,000 -3,000 0.00 2,134,261,654 2,934,100 48.10 2008-06-04
1125 2008-06-05 64,000 -9,000 0.00 2,134,261,654 3,040,000 47.50 2008-06-03
1126 2008-06-04 73,000 -2,000 0.00 2,134,261,654 3,405,450 46.65 2008-06-02
1127 2008-06-03 75,000 -3,000 0.00 2,134,261,654 3,532,500 47.10 2008-05-30
1128 2008-06-02 78,000 -1,000 0.00 2,134,261,654 3,697,200 47.40 2008-05-29
1129 2008-05-30 79,000 -6,000 0.00 2,134,261,654 3,713,000 47.00 2008-05-28
1130 2008-05-29 85,000 -1,000 0.00 2,134,261,654 3,978,000 46.80 2008-05-27
1131 2008-05-28 86,000 -11,000 0.00 2,134,261,654 3,994,700 46.45 2008-05-26
1132 2008-05-26 97,000 5,000 0.00 2,134,261,654 4,394,100 45.30 2008-05-22
1133 2008-05-23 92,000 -9,000 0.00 2,134,261,654 4,204,400 45.70 2008-05-21
1134 2008-05-21 101,000 -5,000 0.00 2,134,261,654 4,570,250 45.25 2008-05-19
1135 2008-05-20 106,000 24,000 0.00 2,134,261,654 4,823,000 45.50 2008-05-16
1136 2008-05-19 82,000 12,000 0.00 2,134,261,654 3,780,200 46.10 2008-05-15
1137 2008-05-15 70,000 -9,000 0.00 2,134,261,654 3,290,000 47.00 2008-05-13
1138 2008-05-14 79,000 -10,500 0.00 2,134,261,654 3,630,050 45.95 2008-05-09
1139 2008-05-13 89,500 -6,500 0.00 2,134,261,654 4,063,300 45.40 2008-05-08
1140 2008-05-09 96,000 30,000 0.00 2,134,261,654 4,339,200 45.20 2008-05-07
1141 2008-05-08 66,000 2,000 0.00 2,134,261,654 3,102,000 47.00 2008-05-06
1142 2008-05-07 64,000 3,000 0.00 2,134,261,654 3,100,800 48.45 2008-05-05
1143 2008-05-06 61,000 2,000 0.00 2,134,261,654 2,970,700 48.70 2008-05-02
1144 2008-05-02 59,000 -8,000 0.00 2,134,261,654 2,879,200 48.80 2008-04-29
1145 2008-04-29 67,000 -1,000 0.00 2,134,261,654 3,209,300 47.90 2008-04-25
1146 2008-04-28 68,000 24,000 0.00 2,134,261,654 3,260,600 47.95 2008-04-24
1147 2008-04-25 44,000 1,000 0.00 2,134,261,654 2,134,000 48.50 2008-04-23
1148 2008-04-18 43,000 -5,000 0.00 2,134,261,654 2,104,850 48.95 2008-04-16
1149 2008-04-14 48,000 -3,000 0.00 2,134,261,654 2,352,000 49.00 2008-04-10
1150 2008-04-11 51,000 -14,500 0.00 2,134,261,654 2,483,700 48.70 2008-04-09
1151 2008-04-10 65,500 9,000 0.00 2,134,261,654 3,088,325 47.15 2008-04-08
1152 2008-04-09 56,500 -1,500 0.00 2,134,261,654 2,678,100 47.40 2008-04-07
1153 2008-04-08 58,000 -14,000 0.00 2,134,261,654 2,726,000 47.00 2008-04-03
1154 2008-04-07 72,000 10,500 0.00 2,134,261,654 3,398,400 47.20 2008-04-02
1155 2008-04-03 61,500 5,500 0.00 2,134,261,654 2,991,975 48.65 2008-04-01
1156 2008-04-02 56,000 5,000 0.00 2,134,261,654 2,752,400 49.15 2008-03-31
1157 2008-04-01 51,000 -3,000 0.00 2,134,261,654 2,532,150 49.65 2008-03-28
1158 2008-03-28 54,000 5,000 0.00 2,134,261,654 2,646,000 49.00 2008-03-26
1159 2008-03-27 49,000 8,000 0.00 2,134,261,654 2,418,150 49.35 2008-03-25
1160 2008-03-26 41,000 -5,000 0.00 2,134,261,654 2,066,400 50.40 2008-03-20
1161 2008-03-18 46,000 -5,000 0.00 2,134,261,654 2,267,800 49.30 2008-03-14
1162 2008-03-17 51,000 1,000 0.00 2,134,261,654 2,371,500 46.50 2008-03-13
1163 2008-03-13 50,000 -12,000 0.00 2,134,261,654 2,342,500 46.85 2008-03-11
1164 2008-03-12 62,000 8,000 0.00 2,134,261,654 2,759,000 44.50 2008-03-10
1165 2008-03-11 54,000 4,000 0.00 2,134,261,654 2,322,000 43.00 2008-03-07
1166 2008-03-06 50,000 -6,000 0.00 2,134,261,654 2,225,000 44.50 2008-03-04
1167 2008-03-04 56,000 6,000 0.00 2,134,261,654 2,486,400 44.40 2008-02-29
1168 2008-02-25 50,000 -1,000 0.00 2,134,261,654 2,202,500 44.05 2008-02-21
1169 2008-02-19 51,000 1,000 0.00 2,134,261,654 2,310,300 45.30 2008-02-15
1170 2008-02-18 50,000 -10,000 0.00 2,134,261,654 2,247,500 44.95 2008-02-14
1171 2008-02-13 60,000 10,000 0.00 2,134,261,654 2,589,000 43.15 2008-02-11
1172 2008-02-11 50,000 -15,000 0.00 2,134,261,654 2,242,500 44.85 2008-02-04
1173 2008-02-04 65,000 -1,000 0.00 2,134,261,654 2,889,250 44.45 2008-01-31
1174 2008-01-29 66,000 -5,000 0.00 2,134,261,654 2,880,900 43.65 2008-01-25
1175 2008-01-24 71,000 5,000 0.00 2,134,261,654 3,070,750 43.25 2008-01-22
1176 2008-01-23 66,000 6,000 0.00 2,134,261,654 2,884,200 43.70 2008-01-21
1177 2008-01-22 60,000 -5,000 0.00 2,134,261,654 2,730,000 45.50 2008-01-18
1178 2008-01-21 65,000 5,000 0.00 2,134,261,654 2,925,000 45.00 2008-01-17
1179 2008-01-17 60,000 -3,000 0.00 2,134,261,654 2,664,000 44.40 2008-01-15
1180 2008-01-08 63,000 -6,000 0.00 2,134,261,654 2,866,500 45.50 2008-01-04
1181 2008-01-07 69,000 1,000 0.00 2,134,261,654 3,046,350 44.15 2008-01-03
1182 2008-01-03 68,000 3,000 0.00 2,134,261,654 2,985,200 43.90 2007-12-28
1183 2007-12-28 65,000 -6,000 0.00 2,134,261,654 2,882,750 44.35 2007-12-21
1184 2007-12-21 71,000 -11,000 0.00 2,134,261,654 3,092,050 43.55 2007-12-19
1185 2007-12-20 82,000 -7,000 0.00 2,134,261,654 3,452,200 42.10 2007-12-18
1186 2007-12-19 89,000 11,000 0.00 2,134,261,654 3,533,300 39.70 2007-12-17
1187 2007-12-18 78,000 15,000 0.00 2,134,261,654 3,194,100 40.95 2007-12-14
1188 2007-12-17 63,000 6,000 0.00 2,134,261,654 2,583,000 41.00 2007-12-13
1189 2007-12-14 57,000 2,000 0.00 2,134,261,654 2,382,600 41.80 2007-12-12
1190 2007-12-13 55,000 -1,000 0.00 2,134,261,654 2,381,500 43.30 2007-12-11
1191 2007-12-12 56,000 3,000 0.00 2,134,261,654 2,366,000 42.25 2007-12-10
1192 2007-12-07 53,000 -12,000 0.00 2,134,261,654 2,257,800 42.60 2007-12-05
1193 2007-12-06 65,000 -10,000 0.00 2,134,261,654 2,707,250 41.65 2007-12-04
1194 2007-12-05 75,000 -4,200 0.00 2,134,261,654 3,105,000 41.40 2007-12-03
1195 2007-12-04 79,200 3,200 0.00 2,134,261,654 3,219,480 40.65 2007-11-30
1196 2007-12-03 76,000 -11,000 0.00 2,134,261,654 3,074,200 40.45 2007-11-29
1197 2007-11-28 87,000 -1,000 0.00 2,134,261,654 3,436,500 39.50 2007-11-26
1198 2007-11-27 88,000 10,000 0.00 2,134,261,654 3,392,400 38.55 2007-11-23
1199 2007-11-23 78,000 2,000 0.00 2,134,261,654 3,026,400 38.80 2007-11-21
1200 2007-11-16 76,000 -10,000 0.00 2,134,261,654 3,078,000 40.50 2007-11-14
1201 2007-11-15 86,000 9,000 0.00 2,134,261,654 3,470,100 40.35 2007-11-13
1202 2007-11-13 77,000 -1,000 0.00 2,134,261,654 3,026,100 39.30 2007-11-09
1203 2007-11-12 78,000 1,000 0.00 2,134,261,654 3,061,500 39.25 2007-11-08
1204 2007-11-09 77,000 -5,000 0.00 2,134,261,654 3,072,300 39.90 2007-11-07
1205 2007-11-08 82,000 -1,000 0.00 2,134,261,654 3,255,400 39.70 2007-11-06
1206 2007-11-07 83,000 1,000 0.00 2,134,261,654 3,228,700 38.90 2007-11-05
1207 2007-11-05 82,000 15,000 0.00 2,134,261,654 3,239,000 39.50 2007-11-01
1208 2007-11-01 67,000 -1,000 0.00 2,134,261,654 2,656,550 39.65 2007-10-30
1209 2007-10-31 68,000 -1,000 0.00 2,134,261,654 2,675,800 39.35 2007-10-29
1210 2007-10-23 69,000 -6,000 0.00 2,134,261,654 2,708,250 39.25 2007-10-18
1211 2007-10-18 75,000 -1,000 0.00 2,134,261,654 2,906,250 38.75 2007-10-16
1212 2007-10-16 76,000 5,000 0.00 2,134,261,654 2,956,400 38.90 2007-10-12
1213 2007-10-15 71,000 7,000 0.00 2,134,261,654 2,783,200 39.20 2007-10-11
1214 2007-10-11 64,000 -1,000 0.00 2,134,261,654 2,518,400 39.35 2007-10-09
1215 2007-10-09 65,000 11,000 0.00 2,134,261,654 2,554,500 39.30 2007-10-05
1216 2007-10-08 54,000 -1,000 0.00 2,134,261,654 2,119,500 39.25 2007-10-04
1217 2007-09-21 55,000 -5,000 0.00 2,134,261,654 2,241,250 40.75 2007-09-19
1218 2007-09-19 60,000 -10,000 0.00 2,134,261,654 2,385,000 39.75 2007-09-17
1219 2007-09-18 70,000 -10,000 0.00 2,134,261,654 2,789,500 39.85 2007-09-14
1220 2007-09-11 80,000 -1,000 0.00 2,134,261,654 3,172,000 39.65 2007-09-07
1221 2007-09-10 81,000 -1,000 0.00 2,134,261,654 3,191,400 39.40 2007-09-06
1222 2007-09-04 82,000 -5,000 0.00 2,134,261,654 3,206,200 39.10 2007-08-31
1223 2007-09-03 87,000 -11,000 0.00 2,134,261,654 3,371,250 38.75 2007-08-30
1224 2007-08-30 98,000 5,000 0.00 2,134,261,654 3,738,700 38.15 2007-08-28
1225 2007-08-29 93,000 20,000 0.00 2,134,261,654 3,552,600 38.20 2007-08-27
1226 2007-08-28 73,000 6,000 0.00 2,134,261,654 2,792,250 38.25 2007-08-24
1227 2007-08-27 67,000 -5,000 0.00 2,134,261,654 2,626,400 39.20 2007-08-23
1228 2007-08-23 72,000 5,000 0.00 2,134,261,654 2,743,200 38.10 2007-08-21
1229 2007-08-16 67,000 -6,000 0.00 2,134,261,654 2,619,700 39.10 2007-08-14
1230 2007-08-14 73,000 -10,000 0.00 2,134,261,654 2,788,600 38.20 2007-08-10
1231 2007-08-13 83,000 1,000 0.00 2,134,261,654 3,166,450 38.15 2007-08-09
1232 2007-08-07 82,000 5,000 0.00 2,134,261,654 3,165,200 38.60 2007-08-03
1233 2007-08-03 77,000 10,000 0.00 2,134,261,654 2,968,350 38.55 2007-08-01
1234 2007-08-02 67,000 4,000 0.00 2,134,261,654 2,613,000 39.00 2007-07-31
1235 2007-07-17 63,000 6,500 0.00 2,134,261,654 2,479,050 39.35 2007-07-13
1236 2007-07-03 56,500 -6,500 0.00 2,134,261,654 2,260,000 40.00 2007-06-28
1237 2007-06-29 63,000 -10,000 0.00 2,134,261,654 2,491,650 39.55 2007-06-27
1238 2007-06-27 73,000 10,000 0.00 2,134,261,654 2,810,500 38.50 2007-06-25
1239 2007-06-26 63,000 0.00 2,134,261,654 2,482,200 39.40 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top