Power Assets Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00006  1976-08-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Beevest Securities Limited 蜂投證券有限公司

CCASSID: B01434

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 61.75 2026-02-03
2 2026-02-04 60.65 2026-02-02
3 2026-02-03 60.65 2026-01-30
4 2020-01-07 0 -7,000 0.00 2,134,261,654 0 57.25 2020-01-03
5 2018-03-19 7,000 1,000 0.00 2,134,261,654 482,650 68.95 2018-03-15
6 2018-02-12 6,000 1,000 0.00 2,134,261,654 395,700 65.95 2018-02-08
7 2018-02-07 5,000 -1,000 0.00 2,134,261,654 339,500 67.90 2018-02-05
8 2017-09-21 6,000 2,000 0.00 2,134,261,654 405,300 67.55 2017-09-19
9 2017-07-26 4,000 -500 0.00 2,134,261,654 309,400 77.35 2017-07-24
10 2017-07-11 4,500 1,000 0.00 2,134,261,654 306,000 68.00 2017-07-07
11 2017-03-20 3,500 1,000 0.00 2,134,261,654 237,650 67.90 2017-03-16
12 2017-02-02 2,500 -500 0.00 2,134,261,654 181,250 72.50 2017-01-26
13 2016-12-19 3,000 500 0.00 2,134,261,654 209,700 69.90 2016-12-15
14 2016-10-12 2,500 1,000 0.00 2,134,261,654 183,000 73.20 2016-10-07
15 2016-10-07 1,500 1,000 0.00 2,134,261,654 112,125 74.75 2016-10-05
16 2016-07-15 500 -1,000 0.00 2,134,261,654 36,075 72.15 2016-07-13
17 2016-07-06 1,500 -1,500 0.00 2,134,261,654 107,550 71.70 2016-07-04
18 2016-07-04 3,000 3,000 0.00 2,134,261,654 205,800 68.60 2016-06-29
19 2015-03-12 0 -500 0.00 2,134,261,654 0 75.20 2015-03-10
20 2015-01-29 500 -500 0.00 2,134,261,654 40,600 81.20 2015-01-27
21 2015-01-26 1,000 -500 0.00 2,134,261,654 77,900 77.90 2015-01-22
22 2015-01-09 1,500 500 0.00 2,134,261,654 111,225 74.15 2015-01-07
23 2014-11-28 1,000 -1,000 0.00 2,134,261,654 74,300 74.30 2014-11-26
24 2014-11-20 2,000 -500 0.00 2,134,261,654 146,900 73.45 2014-11-18
25 2014-11-13 2,500 500 0.00 2,134,261,654 189,750 75.90 2014-11-11
26 2014-11-05 2,000 1,000 0.00 2,134,261,654 148,300 74.15 2014-11-03
27 2014-10-07 1,000 500 0.00 2,134,261,654 69,400 69.40 2014-10-03
28 2014-09-23 500 -500 0.00 2,134,261,654 34,350 68.70 2014-09-19
29 2014-08-25 1,000 500 0.00 2,134,261,654 74,450 74.45 2014-08-21
30 2014-08-15 500 -500 0.00 2,134,261,654 36,125 72.25 2014-08-13
31 2014-08-07 1,000 -500 0.00 2,134,261,654 69,300 69.30 2014-08-05
32 2014-08-04 1,500 -2,000 0.00 2,134,261,654 104,025 69.35 2014-07-31
33 2014-07-31 3,500 2,000 0.00 2,134,261,654 239,575 68.45 2014-07-29
34 2014-07-22 1,500 500 0.00 2,134,261,654 102,975 68.65 2014-07-18
35 2014-07-04 1,000 -500 0.00 2,134,261,654 68,950 68.95 2014-07-02
36 2014-05-08 1,500 500 0.00 2,134,261,654 101,400 67.60 2014-05-05
37 2014-04-25 1,000 -5,000 0.00 2,134,261,654 69,950 69.95 2014-04-23
38 2014-04-01 6,000 -1,000 0.00 2,134,261,654 405,300 67.55 2014-03-28
39 2014-03-06 7,000 -500 0.00 2,134,261,654 454,650 64.95 2014-03-04
40 2014-03-04 7,500 -1,500 0.00 2,134,261,654 486,375 64.85 2014-02-28
41 2014-02-28 9,000 -4,500 0.00 2,134,261,654 581,400 64.60 2014-02-26
42 2014-02-25 13,500 -1,000 0.00 2,134,261,654 847,125 62.75 2014-02-21
43 2014-02-12 14,500 -1,500 0.00 2,134,261,654 889,575 61.35 2014-02-10
44 2014-02-11 16,000 1,500 0.00 2,134,261,654 969,600 60.60 2014-02-07
45 2014-01-29 14,500 -500 0.00 2,134,261,654 898,275 61.95 2014-01-27
46 2013-12-19 15,000 500 0.00 2,134,261,654 899,250 59.95 2013-12-17
47 2013-11-18 14,500 500 0.00 2,134,261,654 891,750 61.50 2013-11-14
48 2013-11-12 14,000 1,000 0.00 2,134,261,654 880,600 62.90 2013-11-08
49 2013-11-11 13,000 1,500 0.00 2,134,261,654 821,600 63.20 2013-11-07
50 2013-11-08 11,500 1,000 0.00 2,134,261,654 727,375 63.25 2013-11-06
51 2013-11-01 10,500 -1,000 0.00 2,134,261,654 686,700 65.40 2013-10-30
52 2013-10-24 11,500 500 0.00 2,134,261,654 761,300 66.20 2013-10-22
53 2013-10-23 11,000 500 0.00 2,134,261,654 730,400 66.40 2013-10-21
54 2013-10-22 10,500 2,500 0.00 2,134,261,654 696,150 66.30 2013-10-18
55 2013-10-03 8,000 5,000 0.00 2,134,261,654 555,200 69.40 2013-09-30
56 2013-08-16 3,000 -1,500 0.00 2,134,261,654 210,900 70.30 2013-08-13
57 2013-08-15 4,500 1,000 0.00 2,134,261,654 314,775 69.95 2013-08-12
58 2013-08-13 3,500 -1,000 0.00 2,134,261,654 243,775 69.65 2013-08-09
59 2013-08-12 4,500 1,000 0.00 2,134,261,654 313,875 69.75 2013-08-08
60 2013-08-02 3,500 -500 0.00 2,134,261,654 243,775 69.65 2013-07-31
61 2013-07-15 4,000 -500 0.00 2,134,261,654 282,600 70.65 2013-07-11
62 2013-07-02 4,500 -500 0.00 2,134,261,654 303,975 67.55 2013-06-27
63 2013-06-28 5,000 500 0.00 2,134,261,654 333,500 66.70 2013-06-26
64 2013-06-11 4,500 1,000 0.00 2,134,261,654 301,275 66.95 2013-06-07
65 2013-06-10 3,500 1,000 0.00 2,134,261,654 235,025 67.15 2013-06-06
66 2013-06-07 2,500 500 0.00 2,134,261,654 169,125 67.65 2013-06-05
67 2013-03-13 2,000 -2,000 0.00 2,134,261,654 145,700 72.85 2013-03-11
68 2013-01-31 4,000 -2,000 0.00 2,134,261,654 267,600 66.90 2013-01-29
69 2013-01-07 6,000 2,000 0.00 2,134,261,654 393,300 65.55 2013-01-03
70 2013-01-04 4,000 -1,000 0.00 2,134,261,654 267,600 66.90 2013-01-02
71 2012-12-19 5,000 1,000 0.00 2,134,261,654 330,000 66.00 2012-12-17
72 2012-12-14 4,000 2,000 0.00 2,134,261,654 267,000 66.75 2012-12-12
73 2012-11-06 2,000 -2,000 0.00 2,134,261,654 133,200 66.60 2012-11-02
74 2012-10-17 4,000 2,000 0.00 2,134,261,654 264,800 66.20 2012-10-15
75 2012-10-15 2,000 1,000 0.00 2,134,261,654 130,600 65.30 2012-10-11
76 2012-10-04 1,000 -5,000 0.00 2,134,261,654 65,850 65.85 2012-09-28
77 2012-10-03 6,000 5,000 0.00 2,134,261,654 384,900 64.15 2012-09-27
78 2012-08-07 1,000 -5,000 0.00 2,134,261,654 61,750 61.75 2012-08-03
79 2012-07-26 6,000 5,000 0.00 2,134,261,654 361,200 60.20 2012-07-24
80 2012-06-19 1,000 -5,000 0.00 2,134,261,654 55,950 55.95 2012-06-15
81 2012-05-29 6,000 5,000 0.00 2,134,261,654 331,500 55.25 2012-05-25
82 2012-04-13 1,000 -6,000 0.00 2,134,261,654 57,050 57.05 2012-04-11
83 2012-04-03 7,000 6,000 0.00 2,134,261,654 399,000 57.00 2012-03-30
84 2012-03-12 1,000 -1,000 0.00 2,134,261,654 58,750 58.75 2012-03-08
85 2012-03-02 2,000 -1,000 0.00 2,134,261,654 116,200 58.10 2012-02-29
86 2012-02-23 3,000 -1,000 0.00 2,134,261,654 166,950 55.65 2012-02-21
87 2012-02-22 4,000 1,000 0.00 2,134,261,654 222,000 55.50 2012-02-20
88 2012-02-10 3,000 -5,000 0.00 2,134,261,654 168,450 56.15 2012-02-08
89 2012-02-03 8,000 5,000 0.00 2,134,261,654 448,800 56.10 2012-02-01
90 2012-02-01 3,000 -1,000 0.00 2,134,261,654 167,550 55.85 2012-01-30
91 2012-01-13 4,000 2,000 0.00 2,134,261,654 229,400 57.35 2012-01-11
92 2011-12-29 2,000 -1,000 0.00 2,134,261,654 114,100 57.05 2011-12-23
93 2011-12-28 3,000 1,000 0.00 2,134,261,654 170,550 56.85 2011-12-22
94 2011-12-21 2,000 -1,000 0.00 2,134,261,654 115,100 57.55 2011-12-19
95 2011-12-16 3,000 -1,000 0.00 2,134,261,654 172,800 57.60 2011-12-14
96 2011-12-14 4,000 -2,000 0.00 2,134,261,654 226,600 56.65 2011-12-12
97 2011-12-09 6,000 -1,000 0.00 2,134,261,654 345,000 57.50 2011-12-07
98 2011-12-08 7,000 1,000 0.00 2,134,261,654 397,250 56.75 2011-12-06
99 2011-12-07 6,000 1,000 0.00 2,134,261,654 345,000 57.50 2011-12-05
100 2011-12-06 5,000 1,000 0.00 2,134,261,654 289,000 57.80 2011-12-02
101 2011-12-05 4,000 -1,000 0.00 2,134,261,654 234,200 58.55 2011-12-01
102 2011-12-02 5,000 2,000 0.00 2,134,261,654 288,000 57.60 2011-11-30
103 2011-12-01 3,000 1,000 0.00 2,134,261,654 177,150 59.05 2011-11-29
104 2011-11-18 2,000 -2,000 0.00 2,134,261,654 118,900 59.45 2011-11-16
105 2011-11-17 4,000 2,000 0.00 2,134,261,654 236,800 59.20 2011-11-15
106 2011-11-10 2,000 -1,000 0.00 2,134,261,654 118,300 59.15 2011-11-08
107 2011-11-09 3,000 1,000 0.00 2,134,261,654 177,000 59.00 2011-11-07
108 2011-11-08 2,000 -1,000 0.00 2,134,261,654 118,200 59.10 2011-11-04
109 2011-11-07 3,000 1,000 0.00 2,134,261,654 176,550 58.85 2011-11-03
110 2011-11-01 2,000 -2,000 0.00 2,134,261,654 118,500 59.25 2011-10-28
111 2011-10-31 4,000 2,000 0.00 2,134,261,654 234,800 58.70 2011-10-27
112 2011-10-18 2,000 -3,000 0.00 2,134,261,654 116,600 58.30 2011-10-14
113 2011-10-17 5,000 3,000 0.00 2,134,261,654 285,500 57.10 2011-10-13
114 2011-09-19 2,000 -10,000 0.00 2,134,261,654 127,600 63.80 2011-09-15
115 2011-08-25 12,000 -10,000 0.00 2,134,261,654 736,800 61.40 2011-08-23
116 2011-08-24 22,000 -10,000 0.00 2,134,261,654 1,301,300 59.15 2011-08-22
117 2011-08-23 32,000 -10,000 0.00 2,134,261,654 1,849,600 57.80 2011-08-19
118 2011-08-22 42,000 40,000 0.00 2,134,261,654 2,486,400 59.20 2011-08-18
119 2011-08-05 2,000 -1,000 0.00 2,134,261,654 122,500 61.25 2011-08-03
120 2011-08-03 3,000 1,000 0.00 2,134,261,654 188,550 62.85 2011-08-01
121 2011-07-19 2,000 -5,000 0.00 2,134,261,654 117,300 58.65 2011-07-15
122 2011-07-14 7,000 5,000 0.00 2,134,261,654 403,550 57.65 2011-07-12
123 2011-07-12 2,000 -1,000 0.00 2,134,261,654 117,000 58.50 2011-07-08
124 2011-07-11 3,000 1,000 0.00 2,134,261,654 172,500 57.50 2011-07-07
125 2011-07-08 2,000 -3,000 0.00 2,134,261,654 115,800 57.90 2011-07-06
126 2011-07-07 5,000 3,000 0.00 2,134,261,654 286,750 57.35 2011-07-05
127 2011-04-01 2,000 -10,000 0.00 2,134,261,654 104,300 52.15 2011-03-30
128 2011-03-23 12,000 -1,000 0.00 2,134,261,654 610,800 50.90 2011-03-21
129 2011-03-22 13,000 1,000 0.00 2,134,261,654 651,950 50.15 2011-03-18
130 2011-03-17 12,000 10,000 0.00 2,134,261,654 614,400 51.20 2011-03-15
131 2011-03-15 2,000 -8,500 0.00 2,134,261,654 104,900 52.45 2011-03-11
132 2011-03-08 10,500 8,500 0.00 2,134,261,654 535,500 51.00 2011-03-04
133 2011-01-24 2,000 -11,464 0.00 2,134,261,654 99,100 49.55 2011-01-20
134 2011-01-20 13,464 11,464 0.00 2,134,261,654 667,141 49.55 2011-01-18
135 2010-11-22 2,000 1,000 0.00 2,134,261,654 99,900 49.95 2010-11-18
136 2010-10-11 1,000 -1,000 0.00 2,134,261,654 47,600 47.60 2010-10-07
137 2010-10-05 2,000 -1,000 0.00 2,134,261,654 94,300 47.15 2010-09-30
138 2010-09-30 3,000 2,000 0.00 2,134,261,654 141,300 47.10 2010-09-28
139 2010-09-29 1,000 -1,000 0.00 2,134,261,654 47,500 47.50 2010-09-27
140 2010-09-28 2,000 1,000 0.00 2,134,261,654 95,300 47.65 2010-09-24
141 2010-09-27 1,000 -1,000 0.00 2,134,261,654 47,950 47.95 2010-09-22
142 2010-09-24 2,000 1,000 0.00 2,134,261,654 94,800 47.40 2010-09-21
143 2010-07-16 1,000 -20,000 0.00 2,134,261,654 46,250 46.25 2010-07-14
144 2010-07-13 21,000 -20,000 0.00 2,134,261,654 972,300 46.30 2010-07-09
145 2010-06-23 41,000 -20,000 0.00 2,134,261,654 1,883,950 45.95 2010-06-21
146 2010-06-22 61,000 -20,000 0.00 2,134,261,654 2,818,200 46.20 2010-06-18
147 2010-05-25 81,000 -20,000 0.00 2,134,261,654 3,936,600 48.60 2010-05-20
148 2010-05-24 101,000 100,000 0.00 2,134,261,654 4,848,000 48.00 2010-05-19
149 2010-04-26 1,000 -3,000 0.00 2,134,261,654 48,200 48.20 2010-04-22
150 2010-03-12 4,000 -500 0.00 2,134,261,654 183,000 45.75 2010-03-10
151 2010-02-23 4,500 -1,000 0.00 2,134,261,654 194,850 43.30 2010-02-19
152 2010-02-22 5,500 1,000 0.00 2,134,261,654 238,150 43.30 2010-02-18
153 2010-02-11 4,500 -10,000 0.00 2,134,261,654 196,425 43.65 2010-02-09
154 2009-12-29 14,500 -1,000 0.00 2,134,261,654 611,900 42.20 2009-12-23
155 2009-12-16 15,500 -1,100 0.00 2,134,261,654 656,425 42.35 2009-12-14
156 2009-12-15 16,600 100 0.00 2,134,261,654 701,350 42.25 2009-12-11
157 2009-10-27 16,500 1,000 0.00 2,134,261,654 685,575 41.55 2009-10-22
158 2009-10-22 15,500 1,000 0.00 2,134,261,654 650,225 41.95 2009-10-20
159 2009-10-09 14,500 -2,000 0.00 2,134,261,654 613,350 42.30 2009-10-07
160 2009-10-08 16,500 1,000 0.00 2,134,261,654 687,225 41.65 2009-10-06
161 2009-10-07 15,500 -1,000 0.00 2,134,261,654 651,000 42.00 2009-10-05
162 2009-10-06 16,500 2,000 0.00 2,134,261,654 690,525 41.85 2009-10-02
163 2009-09-07 14,500 -500 0.00 2,134,261,654 622,050 42.90 2009-09-03
164 2009-09-04 15,000 10,000 0.00 2,134,261,654 657,000 43.80 2009-09-02
165 2009-08-31 5,000 -1,000 0.00 2,134,261,654 218,500 43.70 2009-08-27
166 2009-08-14 6,000 -20,000 0.00 2,134,261,654 257,400 42.90 2009-08-12
167 2009-08-12 26,000 -20,000 0.00 2,134,261,654 1,121,900 43.15 2009-08-10
168 2009-08-11 46,000 -20,000 0.00 2,134,261,654 1,971,100 42.85 2009-08-07
169 2009-08-10 66,000 58,000 0.00 2,134,261,654 2,838,000 43.00 2009-08-06
170 2009-07-24 8,000 -1,000 0.00 2,134,261,654 337,200 42.15 2009-07-22
171 2009-07-23 9,000 3,000 0.00 2,134,261,654 379,800 42.20 2009-07-21
172 2009-06-19 6,000 -1,000 0.00 2,134,261,654 262,800 43.80 2009-06-17
173 2009-06-09 7,000 1,000 0.00 2,134,261,654 290,150 41.45 2009-06-05
174 2009-05-18 6,000 -1,000 0.00 2,134,261,654 254,700 42.45 2009-05-14
175 2009-05-12 7,000 1,500 0.00 2,134,261,654 296,450 42.35 2009-05-08
176 2009-05-07 5,500 -1,000 0.00 2,134,261,654 239,250 43.50 2009-05-05
177 2009-05-06 6,500 2,000 0.00 2,134,261,654 294,775 45.35 2009-05-04
178 2009-04-21 4,500 -500 0.00 2,134,261,654 204,525 45.45 2009-04-17
179 2009-04-17 5,000 500 0.00 2,134,261,654 227,000 45.40 2009-04-15
180 2009-04-09 4,500 -2,000 0.00 2,134,261,654 204,975 45.55 2009-04-07
181 2009-04-08 6,500 -2,000 0.00 2,134,261,654 294,125 45.25 2009-04-06
182 2009-04-07 8,500 3,000 0.00 2,134,261,654 377,825 44.45 2009-04-03
183 2009-04-06 5,500 1,500 0.00 2,134,261,654 250,525 45.55 2009-04-02
184 2009-03-26 4,000 3,000 0.00 2,134,261,654 187,800 46.95 2009-03-24
185 2009-01-15 1,000 -1,000 0.00 2,134,261,654 43,250 43.25 2009-01-13
186 2009-01-14 2,000 -2,500 0.00 2,134,261,654 87,000 43.50 2009-01-12
187 2009-01-09 4,500 500 0.00 2,134,261,654 184,950 41.10 2009-01-07
188 2009-01-05 4,000 -1,500 0.00 2,134,261,654 172,000 43.00 2008-12-30
189 2008-12-19 5,500 -100,000 0.00 2,134,261,654 231,550 42.10 2008-12-17
190 2008-12-18 105,500 100,000 0.00 2,134,261,654 4,594,525 43.55 2008-12-16
191 2008-12-15 5,500 3,000 0.00 2,134,261,654 232,925 42.35 2008-12-11
192 2008-12-12 2,500 1,500 0.00 2,134,261,654 108,375 43.35 2008-12-10
193 2008-11-11 1,000 -1,500 0.00 2,134,261,654 46,000 46.00 2008-11-07
194 2008-11-10 2,500 -2,000 0.00 2,134,261,654 105,000 42.00 2008-11-06
195 2008-11-07 4,500 3,500 0.00 2,134,261,654 185,400 41.20 2008-11-05
196 2008-10-08 1,000 -247 0.00 2,134,261,654 48,200 48.20 2008-10-03
197 2008-10-06 1,247 -40,000 0.00 2,134,261,654 61,976 49.70 2008-10-02
198 2008-09-10 41,247 -1,000 0.00 2,134,261,654 2,091,223 50.70 2008-09-08
199 2008-05-14 42,247 -2,500 0.00 2,134,261,654 1,941,250 45.95 2008-05-09
200 2008-05-13 44,747 -3,000 0.00 2,134,261,654 2,031,514 45.40 2008-05-08
201 2008-05-09 47,747 5,500 0.00 2,134,261,654 2,158,164 45.20 2008-05-07
202 2008-05-07 42,247 -5,000 0.00 2,134,261,654 2,046,867 48.45 2008-05-05
203 2008-05-06 47,247 2,000 0.00 2,134,261,654 2,300,929 48.70 2008-05-02
204 2008-04-24 45,247 3,000 0.00 2,134,261,654 2,226,152 49.20 2008-04-22
205 2008-04-23 42,247 -4,500 0.00 2,134,261,654 2,080,665 49.25 2008-04-21
206 2008-04-22 46,747 2,000 0.00 2,134,261,654 2,281,254 48.80 2008-04-18
207 2008-04-21 44,747 -2,000 0.00 2,134,261,654 2,192,603 49.00 2008-04-17
208 2008-04-18 46,747 4,500 0.00 2,134,261,654 2,288,266 48.95 2008-04-16
209 2008-02-25 42,247 -3,000 0.00 2,134,261,654 1,860,980 44.05 2008-02-21
210 2008-02-22 45,247 3,000 0.00 2,134,261,654 1,995,393 44.10 2008-02-20
211 2008-01-23 42,247 -2,000 0.00 2,134,261,654 1,846,194 43.70 2008-01-21
212 2008-01-22 44,247 2,000 0.00 2,134,261,654 2,013,239 45.50 2008-01-18
213 2007-12-18 42,247 -3,000 0.00 2,134,261,654 1,730,015 40.95 2007-12-14
214 2007-12-17 45,247 -1,500 0.00 2,134,261,654 1,855,127 41.00 2007-12-13
215 2007-12-14 46,747 4,500 0.00 2,134,261,654 1,954,025 41.80 2007-12-12
216 2007-12-03 42,247 -1,000 0.00 2,134,261,654 1,708,891 40.45 2007-11-29
217 2007-11-28 43,247 -6,500 0.00 2,134,261,654 1,708,257 39.50 2007-11-26
218 2007-11-27 49,747 1,000 0.00 2,134,261,654 1,917,747 38.55 2007-11-23
219 2007-11-23 48,747 6,500 0.00 2,134,261,654 1,891,384 38.80 2007-11-21
220 2007-11-20 42,247 -1,000 0.00 2,134,261,654 1,711,004 40.50 2007-11-16
221 2007-11-19 43,247 1,000 0.00 2,134,261,654 1,745,016 40.35 2007-11-15
222 2007-11-09 42,247 -5,500 0.00 2,134,261,654 1,685,655 39.90 2007-11-07
223 2007-11-01 47,747 -1,000 0.00 2,134,261,654 1,893,169 39.65 2007-10-30
224 2007-10-31 48,747 -2,000 0.00 2,134,261,654 1,918,194 39.35 2007-10-29
225 2007-10-24 50,747 -2,000 0.00 2,134,261,654 1,961,372 38.65 2007-10-22
226 2007-10-22 52,747 -3,500 0.00 2,134,261,654 2,070,320 39.25 2007-10-17
227 2007-10-18 56,247 1,000 0.00 2,134,261,654 2,179,571 38.75 2007-10-16
228 2007-10-17 55,247 3,500 0.00 2,134,261,654 2,154,633 39.00 2007-10-15
229 2007-10-16 51,747 5,000 0.00 2,134,261,654 2,012,958 38.90 2007-10-12
230 2007-10-10 46,747 -2,000 0.00 2,134,261,654 1,837,157 39.30 2007-10-08
231 2007-10-09 48,747 2,000 0.00 2,134,261,654 1,915,757 39.30 2007-10-05
232 2007-10-05 46,747 5,500 0.00 2,134,261,654 1,832,482 39.20 2007-10-03
233 2007-09-27 41,247 -2,500 0.00 2,134,261,654 1,676,691 40.65 2007-09-24
234 2007-09-25 43,747 2,500 0.00 2,134,261,654 1,782,690 40.75 2007-09-21
235 2007-09-11 41,247 -7,000 0.00 2,134,261,654 1,635,444 39.65 2007-09-07
236 2007-09-10 48,247 3,000 0.00 2,134,261,654 1,900,932 39.40 2007-09-06
237 2007-09-07 45,247 4,000 0.00 2,134,261,654 1,773,682 39.20 2007-09-05
238 2007-09-04 41,247 -2,000 0.00 2,134,261,654 1,612,758 39.10 2007-08-31
239 2007-09-03 43,247 -4,000 0.00 2,134,261,654 1,675,821 38.75 2007-08-30
240 2007-08-31 47,247 -2,000 0.00 2,134,261,654 1,811,922 38.35 2007-08-29
241 2007-08-30 49,247 4,000 0.00 2,134,261,654 1,878,773 38.15 2007-08-28
242 2007-08-29 45,247 2,000 0.00 2,134,261,654 1,728,435 38.20 2007-08-27
243 2007-08-28 43,247 2,000 0.00 2,134,261,654 1,654,198 38.25 2007-08-24
244 2007-08-24 41,247 -3,500 0.00 2,134,261,654 1,596,259 38.70 2007-08-22
245 2007-08-23 44,747 3,500 0.00 2,134,261,654 1,704,861 38.10 2007-08-21
246 2007-08-22 41,247 -1,500 0.00 2,134,261,654 1,585,947 38.45 2007-08-20
247 2007-08-21 42,747 -2,000 0.00 2,134,261,654 1,635,073 38.25 2007-08-17
248 2007-08-20 44,747 2,000 0.00 2,134,261,654 1,716,047 38.35 2007-08-16
249 2007-08-17 42,747 -2,500 0.00 2,134,261,654 1,641,485 38.40 2007-08-15
250 2007-08-16 45,247 -2,500 0.00 2,134,261,654 1,769,158 39.10 2007-08-14
251 2007-08-13 47,747 -2,000 0.00 2,134,261,654 1,821,548 38.15 2007-08-09
252 2007-08-10 49,747 -3,000 0.00 2,134,261,654 1,920,234 38.60 2007-08-08
253 2007-08-08 52,747 1,500 0.00 2,134,261,654 2,007,023 38.05 2007-08-06
254 2007-08-06 51,247 -2,000 0.00 2,134,261,654 1,973,010 38.50 2007-08-02
255 2007-08-03 53,247 -4,000 0.00 2,134,261,654 2,052,672 38.55 2007-08-01
256 2007-08-01 57,247 7,000 0.00 2,134,261,654 2,232,633 39.00 2007-07-30
257 2007-07-30 50,247 9,000 0.00 2,134,261,654 1,977,219 39.35 2007-07-26
258 2007-07-19 41,247 -11,000 0.00 2,134,261,654 1,660,192 40.25 2007-07-17
259 2007-07-17 52,247 6,000 0.00 2,134,261,654 2,055,919 39.35 2007-07-13
260 2007-07-16 46,247 5,000 0.00 2,134,261,654 1,819,819 39.35 2007-07-12
261 2007-07-13 41,247 -10,000 0.00 2,134,261,654 1,633,381 39.60 2007-07-11
262 2007-07-12 51,247 -2,000 0.00 2,134,261,654 2,019,132 39.40 2007-07-10
263 2007-07-11 53,247 12,000 0.00 2,134,261,654 2,095,269 39.35 2007-07-09
264 2007-07-10 41,247 -2,000 0.00 2,134,261,654 1,649,880 40.00 2007-07-06
265 2007-07-09 43,247 2,000 0.00 2,134,261,654 1,706,094 39.45 2007-07-05
266 2007-06-29 41,247 -4,000 0.00 2,134,261,654 1,631,319 39.55 2007-06-27
267 2007-06-28 45,247 2,000 0.00 2,134,261,654 1,737,485 38.40 2007-06-26
268 2007-06-27 43,247 2,000 0.00 2,134,261,654 1,665,010 38.50 2007-06-25
269 2007-06-26 41,247 0.00 2,134,261,654 1,625,132 39.40 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top