Power Assets Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00006  1976-08-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 60.65 2026-02-02
2 2026-02-03 60.65 2026-01-30
3 2026-02-02 51,061,590 -87,000 2.40 2,131,105,154 3,124,969,308 61.20 2026-01-29
4 2026-01-30 51,148,590 -174,500 2.40 2,131,105,154 3,102,161,984 60.65 2026-01-28
5 2026-01-29 51,323,090 -140,359 2.41 2,131,105,154 3,079,385,400 60.00 2026-01-27
6 2026-01-28 51,463,449 -107,500 2.41 2,131,105,154 3,074,941,078 59.75 2026-01-26
7 2026-01-27 51,570,949 -163,500 2.42 2,131,105,154 3,065,892,918 59.45 2026-01-23
8 2026-01-26 51,734,449 104,000 2.43 2,131,105,154 3,060,092,658 59.15 2026-01-22
9 2026-01-23 51,630,449 86,500 2.42 2,131,105,154 3,010,055,177 58.30 2026-01-21
10 2026-01-22 51,543,949 -47,500 2.42 2,131,105,154 2,927,696,303 56.80 2026-01-20
11 2026-01-21 51,591,449 -194,500 2.42 2,131,105,154 2,907,178,151 56.35 2026-01-19
12 2026-01-20 51,785,949 -179,500 2.43 2,131,105,154 2,933,674,011 56.65 2026-01-16
13 2026-01-19 51,965,449 -114,500 2.44 2,131,105,154 2,899,672,054 55.80 2026-01-15
14 2026-01-16 52,079,949 -52,500 2.44 2,131,105,154 2,898,249,162 55.65 2026-01-14
15 2026-01-15 52,132,449 -127,000 2.45 2,131,105,154 2,935,056,879 56.30 2026-01-13
16 2026-01-13 52,259,449 -182,000 2.45 2,131,105,154 3,015,370,207 57.70 2026-01-09
17 2026-01-12 52,441,449 -72,500 2.46 2,131,105,154 2,976,052,231 56.75 2026-01-08
18 2026-01-09 52,513,949 -46,500 2.46 2,131,105,154 2,959,161,026 56.35 2026-01-07
19 2026-01-08 52,560,449 13,500 2.47 2,131,105,154 2,956,525,256 56.25 2026-01-06
20 2026-01-07 52,546,949 -5,000 2.47 2,131,105,154 2,961,020,576 56.35 2026-01-05
21 2026-01-05 52,551,949 -464,500 2.47 2,131,105,154 2,948,164,339 56.10 2025-12-30
22 2026-01-02 53,016,449 -165,500 2.49 2,131,105,154 2,968,921,144 56.00 2025-12-29
23 2025-12-30 53,181,949 375,000 2.50 2,131,105,154 2,914,370,805 54.80 2025-12-23
24 2025-12-29 52,806,949 29,000 2.48 2,131,105,154 2,877,978,721 54.50 2025-12-22
25 2025-12-23 52,777,949 33,500 2.48 2,131,105,154 2,855,287,041 54.10 2025-12-19
26 2025-12-22 52,744,449 10,500 2.47 2,131,105,154 2,824,465,244 53.55 2025-12-18
27 2025-12-19 52,733,949 258,000 2.47 2,131,105,154 2,808,082,784 53.25 2025-12-17
28 2025-12-18 52,475,949 42,000 2.46 2,131,105,154 2,728,749,348 52.00 2025-12-16
29 2025-12-17 52,433,949 73,000 2.46 2,131,105,154 2,802,594,574 53.45 2025-12-15
30 2025-12-16 52,360,949 -653,500 2.46 2,131,105,154 2,785,602,487 53.20 2025-12-12
31 2025-12-15 53,014,449 -214,626 2.49 2,131,105,154 2,756,751,348 52.00 2025-12-11
32 2025-12-12 53,229,075 34,000 2.50 2,131,105,154 2,746,620,270 51.60 2025-12-10
33 2025-12-11 53,195,075 108,500 2.50 2,131,105,154 2,702,309,810 50.80 2025-12-09
34 2025-12-10 53,086,575 58,000 2.49 2,131,105,154 2,715,378,311 51.15 2025-12-08
35 2025-12-09 53,028,575 148,000 2.49 2,131,105,154 2,757,485,900 52.00 2025-12-05
36 2025-12-08 52,880,575 276,500 2.48 2,131,105,154 2,789,450,331 52.75 2025-12-04
37 2025-12-05 52,604,075 124,000 2.47 2,131,105,154 2,756,453,530 52.40 2025-12-03
38 2025-12-04 52,480,075 182,000 2.46 2,131,105,154 2,752,579,934 52.45 2025-12-02
39 2025-12-03 52,298,075 72,500 2.45 2,131,105,154 2,743,034,034 52.45 2025-12-01
40 2025-12-02 52,225,575 33,000 2.45 2,131,105,154 2,718,341,179 52.05 2025-11-28
41 2025-12-01 52,192,575 30,000 2.45 2,131,105,154 2,721,842,786 52.15 2025-11-27
42 2025-11-28 52,162,575 134,000 2.45 2,131,105,154 2,699,413,256 51.75 2025-11-26
43 2025-11-27 52,028,575 150,000 2.44 2,131,105,154 2,695,080,185 51.80 2025-11-25
44 2025-11-26 51,878,575 105,500 2.43 2,131,105,154 2,708,061,615 52.20 2025-11-24
45 2025-11-25 51,773,075 139,000 2.43 2,131,105,154 2,655,958,748 51.30 2025-11-21
46 2025-11-24 51,634,075 162,500 2.42 2,131,105,154 2,664,318,270 51.60 2025-11-20
47 2025-11-21 51,471,575 58,000 2.42 2,131,105,154 2,645,638,955 51.40 2025-11-19
48 2025-11-20 51,413,575 61,500 2.41 2,131,105,154 2,640,087,076 51.35 2025-11-18
49 2025-11-19 51,352,075 344,000 2.41 2,131,105,154 2,649,767,070 51.60 2025-11-17
50 2025-11-18 51,008,075 141,000 2.39 2,131,105,154 2,639,667,881 51.75 2025-11-14
51 2025-11-17 50,867,075 128,500 2.39 2,131,105,154 2,634,914,485 51.80 2025-11-13
52 2025-11-14 50,738,575 507,500 2.38 2,131,105,154 2,620,647,399 51.65 2025-11-12
53 2025-11-13 50,231,075 282,000 2.36 2,131,105,154 2,569,319,486 51.15 2025-11-11
54 2025-11-12 49,949,075 134,500 2.34 2,131,105,154 2,549,900,279 51.05 2025-11-10
55 2025-11-11 49,814,575 259,500 2.34 2,131,105,154 2,538,052,596 50.95 2025-11-07
56 2025-11-10 49,555,075 -43,500 2.33 2,131,105,154 2,509,964,549 50.65 2025-11-06
57 2025-11-07 49,598,575 102,500 2.33 2,131,105,154 2,484,888,608 50.10 2025-11-05
58 2025-11-06 49,496,075 180,500 2.32 2,131,105,154 2,477,278,554 50.05 2025-11-04
59 2025-11-05 49,315,575 76,500 2.31 2,131,105,154 2,460,847,193 49.90 2025-11-03
60 2025-11-04 49,239,075 42,500 2.31 2,131,105,154 2,430,440,742 49.36 2025-10-31
61 2025-11-03 49,196,575 68,000 2.31 2,131,105,154 2,449,005,504 49.78 2025-10-30
62 2025-10-31 49,128,575 127,000 2.31 2,131,105,154 2,466,254,465 50.20 2025-10-28
63 2025-10-30 49,001,575 81,500 2.30 2,131,105,154 2,442,238,498 49.84 2025-10-27
64 2025-10-28 48,920,075 175,500 2.30 2,131,105,154 2,448,449,754 50.05 2025-10-24
65 2025-10-27 48,744,575 62,500 2.29 2,131,105,154 2,432,354,293 49.90 2025-10-23
66 2025-10-24 48,682,075 230,500 2.28 2,131,105,154 2,434,103,750 50.00 2025-10-22
67 2025-10-23 48,451,575 52,500 2.27 2,131,105,154 2,449,227,116 50.55 2025-10-21
68 2025-10-22 48,399,075 165,500 2.27 2,131,105,154 2,439,313,380 50.40 2025-10-20
69 2025-10-21 48,233,575 20,000 2.26 2,131,105,154 2,421,325,465 50.20 2025-10-17
70 2025-10-20 48,213,575 187,000 2.26 2,131,105,154 2,432,374,859 50.45 2025-10-16
71 2025-10-17 48,026,575 257,500 2.25 2,131,105,154 2,415,736,723 50.30 2025-10-15
72 2025-10-16 47,769,075 211,000 2.24 2,131,105,154 2,360,747,687 49.42 2025-10-14
73 2025-10-15 47,558,075 118,000 2.23 2,131,105,154 2,336,052,644 49.12 2025-10-13
74 2025-10-14 47,440,075 520,000 2.23 2,131,105,154 2,333,102,889 49.18 2025-10-10
75 2025-10-13 46,920,075 -14,500 2.20 2,131,105,154 2,305,652,486 49.14 2025-10-09
76 2025-10-03 46,934,575 13,000 2.20 2,131,105,154 2,312,935,856 49.28 2025-09-30
77 2025-10-02 46,921,575 -52,500 2.20 2,131,105,154 2,327,310,120 49.60 2025-09-29
78 2025-09-30 46,974,075 177,500 2.20 2,131,105,154 2,332,732,565 49.66 2025-09-26
79 2025-09-29 46,796,575 73,500 2.20 2,131,105,154 2,335,149,093 49.90 2025-09-25
80 2025-09-26 46,723,075 22,000 2.19 2,131,105,154 2,359,515,288 50.50 2025-09-24
81 2025-09-25 46,701,075 -34,500 2.19 2,131,105,154 2,360,739,341 50.55 2025-09-23
82 2025-09-24 46,735,575 41,000 2.19 2,131,105,154 2,357,809,759 50.45 2025-09-22
83 2025-09-23 46,694,575 32,500 2.19 2,131,105,154 2,369,749,681 50.75 2025-09-19
84 2025-09-22 46,662,075 16,500 2.19 2,131,105,154 2,400,763,759 51.45 2025-09-18
85 2025-09-19 46,645,575 -58,000 2.19 2,131,105,154 2,399,914,834 51.45 2025-09-17
86 2025-09-18 46,703,575 193,000 2.19 2,131,105,154 2,419,245,185 51.80 2025-09-16
87 2025-09-17 46,510,575 164,500 2.18 2,131,105,154 2,392,969,084 51.45 2025-09-15
88 2025-09-16 46,346,075 55,500 2.17 2,131,105,154 2,370,601,736 51.15 2025-09-12
89 2025-09-15 46,290,575 217,500 2.17 2,131,105,154 2,351,561,210 50.80 2025-09-11
90 2025-09-12 46,073,075 37,500 2.16 2,131,105,154 2,333,601,249 50.65 2025-09-10
91 2025-09-11 46,035,575 137,500 2.16 2,131,105,154 2,363,926,776 51.35 2025-09-09
92 2025-09-10 45,898,075 191,500 2.15 2,131,105,154 2,349,981,440 51.20 2025-09-08
93 2025-09-09 45,706,575 1,434,500 2.14 2,131,105,154 2,344,747,298 51.30 2025-09-05
94 2025-09-08 44,272,075 908,500 2.08 2,131,105,154 2,249,021,410 50.80 2025-09-04
95 2025-09-05 43,363,575 772,000 2.03 2,131,105,154 2,196,365,074 50.65 2025-09-03
96 2025-09-04 42,591,575 176,000 2.00 2,131,105,154 2,165,781,589 50.85 2025-09-02
97 2025-09-03 42,415,575 -200,000 1.99 2,131,105,154 2,156,831,989 50.85 2025-09-01
98 2025-09-02 42,615,575 -6,000 2.00 2,131,105,154 2,162,740,431 50.75 2025-08-29
99 2025-09-01 42,621,575 32,000 2.00 2,131,105,154 2,152,389,538 50.50 2025-08-28
100 2025-08-29 42,589,575 -60,000 2.00 2,131,105,154 2,140,126,144 50.25 2025-08-27
101 2025-08-28 42,649,575 -77,000 2.00 2,131,105,154 2,153,803,538 50.50 2025-08-26
102 2025-08-27 42,726,575 -5,000 2.00 2,131,105,154 2,161,964,695 50.60 2025-08-25
103 2025-08-26 42,731,575 30,000 2.01 2,131,105,154 2,153,671,380 50.40 2025-08-22
104 2025-08-25 42,701,575 49,500 2.00 2,131,105,154 2,152,159,380 50.40 2025-08-21
105 2025-08-22 42,652,075 -28,000 2.00 2,131,105,154 2,147,531,976 50.35 2025-08-20
106 2025-08-21 42,680,075 -182,500 2.00 2,131,105,154 2,151,075,780 50.40 2025-08-19
107 2025-08-20 42,862,575 212,500 2.01 2,131,105,154 2,177,418,810 50.80 2025-08-18
108 2025-08-19 42,650,075 32,000 2.00 2,131,105,154 2,164,491,306 50.75 2025-08-15
109 2025-08-18 42,618,075 -198,500 2.00 2,131,105,154 2,192,699,959 51.45 2025-08-14
110 2025-08-15 42,816,575 330,000 2.01 2,131,105,154 2,264,996,818 52.90 2025-08-13
111 2025-08-14 42,486,575 -14,500 1.99 2,131,105,154 2,245,415,489 52.85 2025-08-12
112 2025-08-13 42,501,075 300,500 1.99 2,131,105,154 2,261,057,190 53.20 2025-08-11
113 2025-08-12 42,200,575 306,000 1.98 2,131,105,154 2,238,740,504 53.05 2025-08-08
114 2025-08-11 41,894,575 -49,000 1.97 2,131,105,154 2,209,938,831 52.75 2025-08-07
115 2025-08-08 41,943,575 -14,500 1.97 2,131,105,154 2,170,580,006 51.75 2025-08-06
116 2025-08-07 41,958,075 15,000 1.97 2,131,105,154 2,192,309,419 52.25 2025-08-05
117 2025-08-06 41,943,075 426,500 1.97 2,131,105,154 2,189,428,515 52.20 2025-08-04
118 2025-08-05 41,516,575 48,000 1.95 2,131,105,154 2,117,345,325 51.00 2025-08-01
119 2025-08-04 41,468,575 317,500 1.95 2,131,105,154 2,143,925,328 51.70 2025-07-31
120 2025-08-01 41,151,075 65,500 1.93 2,131,105,154 2,139,855,900 52.00 2025-07-30
121 2025-07-31 41,085,575 644,000 1.93 2,131,105,154 2,144,667,015 52.20 2025-07-29
122 2025-07-30 40,441,575 213,500 1.90 2,131,105,154 2,096,895,664 51.85 2025-07-28
123 2025-07-29 40,228,075 3,500 1.89 2,131,105,154 2,049,620,421 50.95 2025-07-25
124 2025-07-28 40,224,575 -5,500 1.89 2,131,105,154 2,053,464,554 51.05 2025-07-24
125 2025-07-25 40,230,075 -66,000 1.89 2,131,105,154 2,071,848,863 51.50 2025-07-23
126 2025-07-24 40,296,075 482,500 1.89 2,131,105,154 2,063,159,040 51.20 2025-07-22
127 2025-07-23 39,813,575 561,000 1.87 2,131,105,154 2,022,529,610 50.80 2025-07-21
128 2025-07-22 39,252,575 108,000 1.84 2,131,105,154 1,968,516,636 50.15 2025-07-18
129 2025-07-21 39,144,575 213,000 1.84 2,131,105,154 1,968,972,123 50.30 2025-07-17
130 2025-07-18 38,931,575 25,000 1.83 2,131,105,154 1,958,258,223 50.30 2025-07-16
131 2025-07-17 38,906,575 -52,500 1.83 2,131,105,154 1,958,946,051 50.35 2025-07-15
132 2025-07-16 38,959,075 50,000 1.83 2,131,105,154 1,953,797,611 50.15 2025-07-14
133 2025-07-15 38,909,075 46,000 1.83 2,131,105,154 1,941,562,843 49.90 2025-07-11
134 2025-07-14 38,863,075 189,500 1.82 2,131,105,154 1,943,153,750 50.00 2025-07-10
135 2025-07-11 38,673,575 208,000 1.81 2,131,105,154 1,937,546,108 50.10 2025-07-09
136 2025-07-10 38,465,575 21,000 1.80 2,131,105,154 1,938,664,980 50.40 2025-07-08
137 2025-07-09 38,444,575 62,000 1.80 2,131,105,154 1,956,828,868 50.90 2025-07-07
138 2025-07-08 38,382,575 155,000 1.80 2,131,105,154 1,974,783,484 51.45 2025-07-04
139 2025-07-07 38,227,575 129,500 1.79 2,131,105,154 1,959,163,219 51.25 2025-07-03
140 2025-07-04 38,098,075 93,500 1.79 2,131,105,154 1,933,477,306 50.75 2025-07-02
141 2025-07-03 38,004,575 30,500 1.78 2,131,105,154 1,917,330,809 50.45 2025-06-30
142 2025-07-02 37,974,075 43,000 1.78 2,131,105,154 1,925,285,603 50.70 2025-06-27
143 2025-06-30 37,931,075 20,500 1.78 2,131,105,154 1,936,381,379 51.05 2025-06-26
144 2025-06-27 37,910,575 39,500 1.78 2,131,105,154 1,965,663,314 51.85 2025-06-25
145 2025-06-26 37,871,075 100,500 1.78 2,131,105,154 1,950,360,363 51.50 2025-06-24
146 2025-06-25 37,770,575 8,000 1.77 2,131,105,154 1,918,745,210 50.80 2025-06-23
147 2025-06-24 37,762,575 92,500 1.77 2,131,105,154 1,916,450,681 50.75 2025-06-20
148 2025-06-23 37,670,075 36,000 1.77 2,131,105,154 1,909,872,803 50.70 2025-06-19
149 2025-06-20 37,634,075 100,500 1.77 2,131,105,154 1,921,219,529 51.05 2025-06-18
150 2025-06-19 37,533,575 277,500 1.76 2,131,105,154 1,949,869,221 51.95 2025-06-17
151 2025-06-18 37,256,075 179,500 1.75 2,131,105,154 1,929,864,685 51.80 2025-06-16
152 2025-06-17 37,076,575 375,500 1.74 2,131,105,154 1,905,735,955 51.40 2025-06-13
153 2025-06-16 36,701,075 -11,500 1.72 2,131,105,154 1,873,589,879 51.05 2025-06-12
154 2025-06-13 36,712,575 -75,000 1.72 2,131,105,154 1,861,327,553 50.70 2025-06-11
155 2025-06-12 36,787,575 -51,000 1.73 2,131,105,154 1,878,005,704 51.05 2025-06-10
156 2025-06-11 36,838,575 59,000 1.73 2,131,105,154 1,887,976,969 51.25 2025-06-09
157 2025-06-10 36,779,575 2,500 1.73 2,131,105,154 1,868,402,410 50.80 2025-06-06
158 2025-06-09 36,777,075 152,500 1.73 2,131,105,154 1,921,602,169 52.25 2025-06-05
159 2025-06-06 36,624,575 134,500 1.72 2,131,105,154 1,877,009,469 51.25 2025-06-04
160 2025-06-05 36,490,075 23,000 1.71 2,131,105,154 1,868,291,840 51.20 2025-06-03
161 2025-06-03 36,467,075 22,500 1.71 2,131,105,154 1,810,590,274 49.65 2025-05-30
162 2025-06-02 36,444,575 -24,000 1.71 2,131,105,154 1,783,961,946 48.95 2025-05-29
163 2025-05-30 36,468,575 -91,000 1.71 2,131,105,154 1,788,783,604 49.05 2025-05-28
164 2025-05-29 36,559,575 -59,000 1.72 2,131,105,154 1,796,903,111 49.15 2025-05-27
165 2025-05-28 36,618,575 29,000 1.72 2,131,105,154 1,829,097,821 49.95 2025-05-26
166 2025-05-27 36,589,575 -58,000 1.72 2,131,105,154 1,902,657,900 52.00 2025-05-23
167 2025-05-26 36,647,575 136,500 1.72 2,131,105,154 1,902,009,143 51.90 2025-05-22
168 2025-05-23 36,511,075 42,000 1.71 2,131,105,154 1,894,924,793 51.90 2025-05-21
169 2025-05-22 36,469,075 104,000 1.71 2,131,105,154 1,921,920,253 52.70 2025-05-20
170 2025-05-21 36,365,075 -58,000 1.71 2,131,105,154 1,890,983,900 52.00 2025-05-19
171 2025-05-20 36,423,075 242,500 1.71 2,131,105,154 1,892,178,746 51.95 2025-05-16
172 2025-05-19 36,180,575 -123,500 1.70 2,131,105,154 1,875,962,814 51.85 2025-05-15
173 2025-05-16 36,304,075 -56,000 1.70 2,131,105,154 1,895,072,715 52.20 2025-05-14
174 2025-05-15 36,360,075 -19,000 1.71 2,131,105,154 1,896,177,911 52.15 2025-05-13
175 2025-05-14 36,379,075 -189,500 1.71 2,131,105,154 1,922,634,114 52.85 2025-05-12
176 2025-05-13 36,568,575 15,500 1.72 2,131,105,154 1,910,708,044 52.25 2025-05-09
177 2025-05-12 36,553,075 -20,500 1.72 2,131,105,154 1,920,864,091 52.55 2025-05-08
178 2025-05-09 36,573,575 -37,000 1.72 2,131,105,154 1,909,140,615 52.20 2025-05-07
179 2025-05-08 36,610,575 -33,500 1.72 2,131,105,154 1,912,902,544 52.25 2025-05-06
180 2025-05-06 36,644,075 94,000 1.72 2,131,105,154 1,881,673,251 51.35 2025-04-30
181 2025-05-02 36,550,075 -21,000 1.72 2,131,105,154 1,869,536,336 51.15 2025-04-29
182 2025-04-30 36,571,075 34,000 1.72 2,131,105,154 1,855,982,056 50.75 2025-04-28
183 2025-04-29 36,537,075 34,000 1.71 2,131,105,154 1,854,256,556 50.75 2025-04-25
184 2025-04-28 36,503,075 -216,500 1.71 2,131,105,154 1,837,929,826 50.35 2025-04-24
185 2025-04-25 36,719,575 -21,000 1.72 2,131,105,154 1,846,994,623 50.30 2025-04-23
186 2025-04-24 36,740,575 -17,000 1.72 2,131,105,154 1,814,984,405 49.40 2025-04-22
187 2025-04-23 36,757,575 -26,500 1.72 2,131,105,154 1,806,634,811 49.15 2025-04-17
188 2025-04-22 36,784,075 104,000 1.73 2,131,105,154 1,772,992,415 48.20 2025-04-16
189 2025-04-17 36,680,075 19,500 1.72 2,131,105,154 1,756,975,593 47.90 2025-04-15
190 2025-04-16 36,660,575 13,000 1.72 2,131,105,154 1,759,707,600 48.00 2025-04-14
191 2025-04-15 36,647,575 -150,000 1.72 2,131,105,154 1,726,100,783 47.10 2025-04-11
192 2025-04-14 36,797,575 33,500 1.73 2,131,105,154 1,729,486,025 47.00 2025-04-10
193 2025-04-11 36,764,075 -160,000 1.73 2,131,105,154 1,702,176,673 46.30 2025-04-09
194 2025-04-10 36,924,075 -260,500 1.73 2,131,105,154 1,716,969,488 46.50 2025-04-08
195 2025-04-09 37,184,575 230,000 1.74 2,131,105,154 1,775,563,456 47.75 2025-04-07
196 2025-04-08 36,954,575 13,000 1.73 2,131,105,154 1,775,667,329 48.05 2025-04-03
197 2025-04-07 36,941,575 -6,500 1.73 2,131,105,154 1,758,418,970 47.60 2025-04-02
198 2025-04-03 36,948,075 1,500 1.73 2,131,105,154 1,751,338,755 47.40 2025-04-01
199 2025-04-02 36,946,575 -60,000 1.73 2,131,105,154 1,721,710,395 46.60 2025-03-31
200 2025-04-01 37,006,575 -70,000 1.74 2,131,105,154 1,711,554,094 46.25 2025-03-28
201 2025-03-31 37,076,575 69,000 1.74 2,131,105,154 1,725,914,566 46.55 2025-03-27
202 2025-03-28 37,007,575 30,000 1.74 2,131,105,154 1,746,757,540 47.20 2025-03-26
203 2025-03-27 36,977,575 64,000 1.74 2,131,105,154 1,743,492,661 47.15 2025-03-25
204 2025-03-26 36,913,575 -28,500 1.73 2,131,105,154 1,770,005,921 47.95 2025-03-24
205 2025-03-25 36,942,075 31,000 1.73 2,131,105,154 1,782,455,119 48.25 2025-03-21
206 2025-03-24 36,911,075 -274,500 1.73 2,131,105,154 1,773,577,154 48.05 2025-03-20
207 2025-03-21 37,185,575 139,500 1.74 2,131,105,154 1,849,982,356 49.75 2025-03-19
208 2025-03-20 37,046,075 -506,500 1.74 2,131,105,154 1,856,008,358 50.10 2025-03-18
209 2025-03-19 37,552,575 -318,000 1.76 2,131,105,154 1,905,793,181 50.75 2025-03-17
210 2025-03-18 37,870,575 -1,291,000 1.78 2,131,105,154 1,948,441,084 51.45 2025-03-14
211 2025-03-17 39,161,575 2,500 1.84 2,131,105,154 2,065,773,081 52.75 2025-03-13
212 2025-03-14 39,159,075 -23,000 1.84 2,131,105,154 2,081,304,836 53.15 2025-03-12
213 2025-03-13 39,182,075 -15,000 1.84 2,131,105,154 2,113,872,946 53.95 2025-03-11
214 2025-03-12 39,197,075 38,000 1.84 2,131,105,154 2,085,284,390 53.20 2025-03-10
215 2025-03-11 39,159,075 -182,000 1.84 2,131,105,154 2,110,674,143 53.90 2025-03-07
216 2025-03-10 39,341,075 -134,500 1.85 2,131,105,154 2,104,747,513 53.50 2025-03-06
217 2025-03-07 39,475,575 36,500 1.85 2,131,105,154 2,115,890,820 53.60 2025-03-05
218 2025-03-06 39,439,075 165,500 1.85 2,131,105,154 2,056,747,761 52.15 2025-03-04
219 2025-03-05 39,273,575 50,000 1.84 2,131,105,154 2,028,480,149 51.65 2025-03-03
220 2025-03-04 39,223,575 57,000 1.84 2,131,105,154 2,067,082,403 52.70 2025-02-28
221 2025-03-03 39,166,575 36,500 1.84 2,131,105,154 2,056,245,188 52.50 2025-02-27
222 2025-02-28 39,130,075 80,000 1.84 2,131,105,154 2,021,068,374 51.65 2025-02-26
223 2025-02-27 39,050,075 449,000 1.83 2,131,105,154 2,011,078,863 51.50 2025-02-25
224 2025-02-26 38,601,075 14,500 1.81 2,131,105,154 1,955,144,449 50.65 2025-02-24
225 2025-02-25 38,586,575 -51,500 1.81 2,131,105,154 1,942,834,051 50.35 2025-02-21
226 2025-02-24 38,638,075 145,000 1.81 2,131,105,154 1,933,835,654 50.05 2025-02-20
227 2025-02-21 38,493,075 118,500 1.81 2,131,105,154 1,922,729,096 49.95 2025-02-19
228 2025-02-20 38,374,575 219,000 1.80 2,131,105,154 1,912,972,564 49.85 2025-02-18
229 2025-02-19 38,155,575 85,500 1.79 2,131,105,154 1,888,700,963 49.50 2025-02-17
230 2025-02-18 38,070,075 221,000 1.79 2,131,105,154 1,873,047,690 49.20 2025-02-14
231 2025-02-17 37,849,075 243,500 1.78 2,131,105,154 1,884,883,935 49.80 2025-02-13
232 2025-02-14 37,605,575 -36,500 1.76 2,131,105,154 1,865,236,520 49.60 2025-02-12
233 2025-02-13 37,642,075 302,000 1.77 2,131,105,154 1,861,400,609 49.45 2025-02-11
234 2025-02-12 37,340,075 190,000 1.75 2,131,105,154 1,853,934,724 49.65 2025-02-10
235 2025-02-11 37,150,075 412,500 1.74 2,131,105,154 1,844,501,224 49.65 2025-02-07
236 2025-02-10 36,737,575 -52,500 1.72 2,131,105,154 1,833,204,993 49.90 2025-02-06
237 2025-02-07 36,790,075 -203,843 1.73 2,131,105,154 1,841,343,254 50.05 2025-02-05
238 2025-02-04 36,993,918 103,000 1.74 2,131,105,154 1,877,441,339 50.75 2025-01-27
239 2025-02-03 36,890,918 70,500 1.73 2,131,105,154 1,877,747,726 50.90 2025-01-24
240 2025-01-27 36,820,418 151,500 1.73 2,131,105,154 1,877,841,318 51.00 2025-01-23
241 2025-01-24 36,668,918 178,000 1.72 2,131,105,154 1,884,782,385 51.40 2025-01-22
242 2025-01-23 36,490,918 199,000 1.71 2,131,105,154 1,890,229,552 51.80 2025-01-21
243 2025-01-22 36,291,918 31,307 1.70 2,131,105,154 1,901,696,503 52.40 2025-01-20
244 2025-01-21 36,260,611 392,000 1.70 2,131,105,154 1,880,112,680 51.85 2025-01-17
245 2025-01-20 35,868,611 125,000 1.68 2,131,105,154 1,834,679,453 51.15 2025-01-16
246 2025-01-17 35,743,611 64,500 1.68 2,131,105,154 1,822,924,161 51.00 2025-01-15
247 2025-01-16 35,679,111 329,500 1.67 2,131,105,154 1,826,770,483 51.20 2025-01-14
248 2025-01-15 35,349,611 285,000 1.66 2,131,105,154 1,813,435,044 51.30 2025-01-13
249 2025-01-14 35,064,611 339,000 1.65 2,131,105,154 1,842,645,308 52.55 2025-01-10
250 2025-01-13 34,725,611 358,000 1.63 2,131,105,154 1,821,358,297 52.45 2025-01-09
251 2025-01-10 34,367,611 441,500 1.61 2,131,105,154 1,795,707,675 52.25 2025-01-08
252 2025-01-09 33,926,111 167,000 1.59 2,131,105,154 1,792,994,966 52.85 2025-01-07
253 2025-01-08 33,759,111 212,000 1.58 2,131,105,154 1,814,552,216 53.75 2025-01-06
254 2025-01-07 33,547,111 132,000 1.57 2,131,105,154 1,783,028,950 53.15 2025-01-03
255 2025-01-06 33,415,111 89,500 1.57 2,131,105,154 1,776,013,150 53.15 2025-01-02
256 2025-01-03 33,325,611 1,329,224 1.56 2,131,105,154 1,806,248,116 54.20 2024-12-30
257 2025-01-02 31,996,387 809,500 1.50 2,131,105,154 1,718,205,982 53.70 2024-12-27
258 2024-12-30 31,186,887 1,471,500 1.46 2,131,105,154 1,643,548,945 52.70 2024-12-23
259 2024-12-27 29,715,387 1,702,000 1.39 2,131,105,154 1,537,771,277 51.75 2024-12-20
260 2024-12-23 28,013,387 1,248,500 1.31 2,131,105,154 1,418,878,052 50.65 2024-12-19
261 2024-12-20 26,764,887 335,500 1.26 2,131,105,154 1,377,053,436 51.45 2024-12-18
262 2024-12-19 26,429,387 508,500 1.24 2,131,105,154 1,341,291,390 50.75 2024-12-17
263 2024-12-18 25,920,887 525,000 1.22 2,131,105,154 1,323,261,281 51.05 2024-12-16
264 2024-12-17 25,395,887 341,000 1.19 2,131,105,154 1,293,920,443 50.95 2024-12-13
265 2024-12-16 25,054,887 468,000 1.18 2,131,105,154 1,294,084,914 51.65 2024-12-12
266 2024-12-13 24,586,887 344,000 1.15 2,131,105,154 1,288,352,879 52.40 2024-12-11
267 2024-12-12 24,242,887 81,842 1.14 2,131,105,154 1,259,417,980 51.95 2024-12-10
268 2024-12-11 24,161,045 552,500 1.13 2,131,105,154 1,247,917,974 51.65 2024-12-09
269 2024-12-10 23,608,545 207,500 1.11 2,131,105,154 1,218,200,922 51.60 2024-12-06
270 2024-12-09 23,401,045 219,000 1.10 2,131,105,154 1,203,983,765 51.45 2024-12-05
271 2024-12-06 23,182,045 209,500 1.09 2,131,105,154 1,186,920,704 51.20 2024-12-04
272 2024-12-05 22,972,545 241,000 1.08 2,131,105,154 1,189,977,831 51.80 2024-12-03
273 2024-12-04 22,731,545 227,000 1.07 2,131,105,154 1,158,172,218 50.95 2024-12-02
274 2024-12-03 22,504,545 24,500 1.06 2,131,105,154 1,147,731,795 51.00 2024-11-29
275 2024-12-02 22,480,045 4,000 1.05 2,131,105,154 1,144,234,291 50.90 2024-11-28
276 2024-11-29 22,476,045 121,000 1.05 2,131,105,154 1,135,040,273 50.50 2024-11-27
277 2024-11-28 22,355,045 124,000 1.05 2,131,105,154 1,134,518,534 50.75 2024-11-26
278 2024-11-27 22,231,045 165,000 1.04 2,131,105,154 1,122,667,773 50.50 2024-11-25
279 2024-11-26 22,066,045 36,500 1.04 2,131,105,154 1,113,231,970 50.45 2024-11-22
280 2024-11-25 22,029,545 176,500 1.03 2,131,105,154 1,126,811,227 51.15 2024-11-21
281 2024-11-22 21,853,045 -38,000 1.03 2,131,105,154 1,100,300,816 50.35 2024-11-20
282 2024-11-21 21,891,045 415,500 1.03 2,131,105,154 1,108,781,429 50.65 2024-11-19
283 2024-11-20 21,475,545 392,500 1.01 2,131,105,154 1,075,924,805 50.10 2024-11-18
284 2024-11-19 21,083,045 203,500 0.99 2,131,105,154 1,062,585,468 50.40 2024-11-15
285 2024-11-18 20,879,545 209,000 0.98 2,131,105,154 1,037,713,387 49.70 2024-11-14
286 2024-11-15 20,670,545 448,000 0.97 2,131,105,154 1,023,191,978 49.50 2024-11-13
287 2024-11-14 20,222,545 337,500 0.95 2,131,105,154 1,021,238,523 50.50 2024-11-12
288 2024-11-13 19,885,045 19,500 0.93 2,131,105,154 1,008,171,782 50.70 2024-11-11
289 2024-11-12 19,865,545 117,000 0.93 2,131,105,154 1,005,196,577 50.60 2024-11-08
290 2024-11-11 19,748,545 571,500 0.93 2,131,105,154 992,364,386 50.25 2024-11-07
291 2024-11-08 19,177,045 283,000 0.90 2,131,105,154 977,070,443 50.95 2024-11-06
292 2024-11-07 18,894,045 301,000 0.89 2,131,105,154 971,153,913 51.40 2024-11-05
293 2024-11-06 18,593,045 340,000 0.87 2,131,105,154 970,556,949 52.20 2024-11-04
294 2024-11-05 18,253,045 229,500 0.86 2,131,105,154 949,158,340 52.00 2024-11-01
295 2024-11-04 18,023,545 -96,000 0.85 2,131,105,154 932,718,454 51.75 2024-10-31
296 2024-11-01 18,119,545 342,500 0.85 2,131,105,154 937,686,454 51.75 2024-10-30
297 2024-10-31 17,777,045 55,000 0.83 2,131,105,154 920,850,931 51.80 2024-10-29
298 2024-10-30 17,722,045 235,000 0.83 2,131,105,154 919,774,136 51.90 2024-10-28
299 2024-10-29 17,487,045 334,000 0.82 2,131,105,154 904,080,227 51.70 2024-10-25
300 2024-10-28 17,153,045 506,500 0.80 2,131,105,154 887,670,079 51.75 2024-10-24
301 2024-10-25 16,646,545 421,500 0.78 2,131,105,154 858,129,395 51.55 2024-10-23
302 2024-10-24 16,225,045 -170,500 0.76 2,131,105,154 839,646,079 51.75 2024-10-22
303 2024-10-23 16,395,545 191,500 0.77 2,131,105,154 846,829,899 51.65 2024-10-21
304 2024-10-22 16,204,045 -108,500 0.76 2,131,105,154 832,077,711 51.35 2024-10-18
305 2024-10-21 16,312,545 390,500 0.77 2,131,105,154 839,280,440 51.45 2024-10-17
306 2024-10-18 15,922,045 273,500 0.75 2,131,105,154 804,859,375 50.55 2024-10-16
307 2024-10-17 15,648,545 257,500 0.73 2,131,105,154 801,205,504 51.20 2024-10-15
308 2024-10-16 15,391,045 276,000 0.72 2,131,105,154 781,865,086 50.80 2024-10-14
309 2024-10-15 15,115,045 1,410,500 0.71 2,131,105,154 756,508,002 50.05 2024-10-10
310 2024-10-14 13,704,545 108,000 0.64 2,131,105,154 680,430,659 49.65 2024-10-09
311 2024-10-10 13,596,545 214,000 0.64 2,131,105,154 662,151,742 48.70 2024-10-08
312 2024-10-03 13,382,545 -153,000 0.63 2,131,105,154 666,450,741 49.80 2024-09-30
313 2024-10-02 13,535,545 -297,696 0.64 2,131,105,154 691,666,350 51.10 2024-09-27
314 2024-09-30 13,833,241 -646,000 0.65 2,131,105,154 706,878,615 51.10 2024-09-26
315 2024-09-27 14,479,241 36,000 0.68 2,131,105,154 755,092,418 52.15 2024-09-25
316 2024-09-26 14,443,241 -375,500 0.68 2,131,105,154 748,882,046 51.85 2024-09-24
317 2024-09-25 14,818,741 73,000 0.70 2,131,105,154 792,802,644 53.50 2024-09-23
318 2024-09-24 14,745,741 -92,500 0.69 2,131,105,154 782,261,560 53.05 2024-09-20
319 2024-09-23 14,838,241 -381,000 0.70 2,131,105,154 802,748,838 54.10 2024-09-19
320 2024-09-17 15,219,241 -73,000 0.71 2,131,105,154 814,229,394 53.50 2024-09-13
321 2024-09-16 15,292,241 -256,500 0.72 2,131,105,154 803,607,265 52.55 2024-09-12
322 2024-09-13 15,548,741 -24,500 0.73 2,131,105,154 827,970,458 53.25 2024-09-11
323 2024-09-12 15,573,241 296,500 0.73 2,131,105,154 850,298,959 54.60 2024-09-10
324 2024-09-11 15,276,741 602,000 0.72 2,131,105,154 831,818,547 54.45 2024-09-09
325 2024-09-10 14,674,741 278,500 0.69 2,131,105,154 788,767,329 53.75 2024-09-05
326 2024-09-09 14,396,241 207,000 0.68 2,131,105,154 771,638,518 53.60 2024-09-04
327 2024-09-05 14,189,241 177,000 0.67 2,131,105,154 764,800,090 53.90 2024-09-03
328 2024-09-04 14,012,241 196,000 0.66 2,131,105,154 762,265,910 54.40 2024-09-02
329 2024-09-03 13,816,241 205,500 0.65 2,131,105,154 752,294,322 54.45 2024-08-30
330 2024-09-02 13,610,741 611,000 0.64 2,131,105,154 737,702,162 54.20 2024-08-29
331 2024-08-30 12,999,741 373,500 0.61 2,131,105,154 706,535,923 54.35 2024-08-28
332 2024-08-29 12,626,241 224,000 0.59 2,131,105,154 677,397,830 53.65 2024-08-27
333 2024-08-28 12,402,241 610,500 0.58 2,131,105,154 661,659,557 53.35 2024-08-26
334 2024-08-27 11,791,741 82,000 0.55 2,131,105,154 621,424,751 52.70 2024-08-23
335 2024-08-26 11,709,741 -83,500 0.55 2,131,105,154 619,445,299 52.90 2024-08-22
336 2024-08-23 11,793,241 216,500 0.55 2,131,105,154 627,400,421 53.20 2024-08-21
337 2024-08-22 11,576,741 176,963 0.54 2,131,105,154 629,774,710 54.40 2024-08-20
338 2024-08-21 11,399,778 -78,000 0.53 2,131,105,154 609,888,123 53.50 2024-08-19
339 2024-08-20 11,477,778 -105,500 0.54 2,131,105,154 619,800,012 54.00 2024-08-16
340 2024-08-19 11,583,278 502,000 0.54 2,131,105,154 630,709,487 54.45 2024-08-15
341 2024-08-16 11,081,278 415,000 0.52 2,131,105,154 608,916,226 54.95 2024-08-14
342 2024-08-15 10,666,278 688,810 0.50 2,131,105,154 583,445,407 54.70 2024-08-13
343 2024-08-14 9,977,468 -183,500 0.47 2,131,105,154 537,785,525 53.90 2024-08-12
344 2024-08-13 10,160,968 -232,000 0.48 2,131,105,154 549,200,320 54.05 2024-08-09
345 2024-08-12 10,392,968 357,500 0.49 2,131,105,154 560,700,624 53.95 2024-08-08
346 2024-08-09 10,035,468 15,000 0.47 2,131,105,154 538,904,632 53.70 2024-08-07
347 2024-08-08 10,020,468 -78,500 0.47 2,131,105,154 518,559,219 51.75 2024-08-06
348 2024-08-07 10,098,968 51,500 0.47 2,131,105,154 520,601,800 51.55 2024-08-05
349 2024-08-06 10,047,468 64,500 0.47 2,131,105,154 520,458,842 51.80 2024-08-02
350 2024-08-05 9,982,968 447,000 0.47 2,131,105,154 522,109,226 52.30 2024-08-01
351 2024-08-02 9,535,968 336,500 0.45 2,131,105,154 474,891,206 49.80 2024-07-31
352 2024-08-01 9,199,468 756,000 0.43 2,131,105,154 453,993,746 49.35 2024-07-30
353 2024-07-31 8,443,468 380,500 0.40 2,131,105,154 417,529,493 49.45 2024-07-29
354 2024-07-30 8,062,968 62,500 0.38 2,131,105,154 396,294,877 49.15 2024-07-26
355 2024-07-29 8,000,468 517,500 0.38 2,131,105,154 395,623,143 49.45 2024-07-25
356 2024-07-26 7,482,968 174,500 0.35 2,131,105,154 362,175,651 48.40 2024-07-24
357 2024-07-25 7,308,468 46,500 0.34 2,131,105,154 348,979,347 47.75 2024-07-23
358 2024-07-24 7,261,968 169,000 0.34 2,131,105,154 348,574,464 48.00 2024-07-22
359 2024-07-23 7,092,968 -89,000 0.33 2,131,105,154 332,660,199 46.90 2024-07-19
360 2024-07-22 7,181,968 334,000 0.34 2,131,105,154 335,757,004 46.75 2024-07-18
361 2024-07-19 6,847,968 193,500 0.32 2,131,105,154 315,691,325 46.10 2024-07-17
362 2024-07-18 6,654,468 219,000 0.31 2,131,105,154 299,118,337 44.95 2024-07-16
363 2024-07-17 6,435,468 9,000 0.30 2,131,105,154 291,204,927 45.25 2024-07-15
364 2024-07-16 6,426,468 159,000 0.30 2,131,105,154 289,833,707 45.10 2024-07-12
365 2024-07-15 6,267,468 3,000 0.29 2,131,105,154 274,828,472 43.85 2024-07-11
366 2024-07-12 6,264,468 94,000 0.29 2,131,105,154 267,806,007 42.75 2024-07-10
367 2024-07-11 6,170,468 60,500 0.29 2,131,105,154 262,553,413 42.55 2024-07-09
368 2024-07-10 6,109,968 109,500 0.29 2,131,105,154 259,062,643 42.40 2024-07-08
369 2024-07-09 6,000,468 334,500 0.28 2,131,105,154 253,819,796 42.30 2024-07-05
370 2024-07-08 5,665,968 -47,000 0.27 2,131,105,154 241,370,237 42.60 2024-07-04
371 2024-07-05 5,712,968 30,000 0.27 2,131,105,154 243,086,788 42.55 2024-07-03
372 2024-07-04 5,682,968 80,500 0.27 2,131,105,154 241,241,992 42.45 2024-07-02
373 2024-07-03 5,602,468 430,000 0.26 2,131,105,154 236,704,273 42.25 2024-06-28
374 2024-07-02 5,172,468 17,500 0.24 2,131,105,154 215,174,669 41.60 2024-06-27
375 2024-06-28 5,154,968 35,500 0.24 2,131,105,154 215,219,914 41.75 2024-06-26
376 2024-06-27 5,119,468 27,500 0.24 2,131,105,154 212,713,895 41.55 2024-06-25
377 2024-06-26 5,091,968 196,000 0.24 2,131,105,154 213,098,861 41.85 2024-06-24
378 2024-06-25 4,895,968 -33,000 0.23 2,131,105,154 202,203,478 41.30 2024-06-21
379 2024-06-24 4,928,968 49,500 0.23 2,131,105,154 207,509,553 42.10 2024-06-20
380 2024-06-21 4,879,468 82,500 0.23 2,131,105,154 207,621,363 42.55 2024-06-19
381 2024-06-20 4,796,968 87,500 0.23 2,131,105,154 201,952,353 42.10 2024-06-18
382 2024-06-19 4,709,468 74,000 0.22 2,131,105,154 197,326,709 41.90 2024-06-17
383 2024-06-18 4,635,468 218,000 0.22 2,131,105,154 197,470,937 42.60 2024-06-14
384 2024-06-17 4,417,468 -26,000 0.21 2,131,105,154 189,730,251 42.95 2024-06-13
385 2024-06-14 4,443,468 14,000 0.21 2,131,105,154 187,958,696 42.30 2024-06-12
386 2024-06-13 4,429,468 -26,500 0.21 2,131,105,154 190,245,651 42.95 2024-06-11
387 2024-06-12 4,455,968 -9,500 0.21 2,131,105,154 196,285,390 44.05 2024-06-07
388 2024-06-11 4,465,468 24,500 0.21 2,131,105,154 195,810,772 43.85 2024-06-06
389 2024-06-07 4,440,968 -20,500 0.21 2,131,105,154 194,292,350 43.75 2024-06-05
390 2024-06-06 4,461,468 -16,000 0.21 2,131,105,154 197,643,032 44.30 2024-06-04
391 2024-06-05 4,477,468 71,000 0.21 2,131,105,154 197,904,086 44.20 2024-06-03
392 2024-06-04 4,406,468 -25,500 0.21 2,131,105,154 190,800,064 43.30 2024-05-31
393 2024-06-03 4,431,968 -1,500 0.21 2,131,105,154 191,904,214 43.30 2024-05-30
394 2024-05-31 4,433,468 46,500 0.21 2,131,105,154 194,185,898 43.80 2024-05-29
395 2024-05-30 4,386,968 167,000 0.21 2,131,105,154 199,826,392 45.55 2024-05-28
396 2024-05-29 4,219,968 203,500 0.20 2,131,105,154 188,632,570 44.70 2024-05-27
397 2024-05-28 4,016,468 -36,500 0.19 2,131,105,154 188,372,349 46.90 2024-05-24
398 2024-05-27 4,052,968 -18,500 0.19 2,131,105,154 191,908,035 47.35 2024-05-23
399 2024-05-24 4,071,468 -14,500 0.19 2,131,105,154 193,191,157 47.45 2024-05-22
400 2024-05-23 4,085,968 -72,500 0.19 2,131,105,154 192,857,690 47.20 2024-05-21
401 2024-05-22 4,158,468 -103,500 0.20 2,131,105,154 196,695,536 47.30 2024-05-20
402 2024-05-21 4,261,968 -62,500 0.20 2,131,105,154 199,460,102 46.80 2024-05-17
403 2024-05-20 4,324,468 19,500 0.20 2,131,105,154 203,682,443 47.10 2024-05-16
404 2024-05-17 4,304,968 204,500 0.20 2,131,105,154 200,826,757 46.65 2024-05-14
405 2024-05-16 4,100,468 37,000 0.19 2,131,105,154 192,516,973 46.95 2024-05-13
406 2024-05-14 4,063,468 288,000 0.19 2,131,105,154 189,763,956 46.70 2024-05-10
407 2024-05-13 3,775,468 218,500 0.18 2,131,105,154 169,896,060 45.00 2024-05-09
408 2024-05-10 3,556,968 16,000 0.17 2,131,105,154 158,996,470 44.70 2024-05-08
409 2024-05-09 3,540,968 234,500 0.17 2,131,105,154 159,166,512 44.95 2024-05-07
410 2024-05-08 3,306,468 -101,000 0.16 2,131,105,154 148,460,413 44.90 2024-05-06
411 2024-05-03 3,407,468 21,000 0.16 2,131,105,154 153,506,433 45.05 2024-04-30
412 2024-05-02 3,386,468 43,500 0.16 2,131,105,154 152,052,413 44.90 2024-04-29
413 2024-04-30 3,342,968 13,500 0.16 2,131,105,154 150,767,857 45.10 2024-04-26
414 2024-04-29 3,329,468 18,500 0.16 2,131,105,154 151,324,321 45.45 2024-04-25
415 2024-04-26 3,310,968 -4,000 0.16 2,131,105,154 148,000,270 44.70 2024-04-24
416 2024-04-25 3,314,968 -500 0.16 2,131,105,154 147,516,076 44.50 2024-04-23
417 2024-04-24 3,315,468 8,000 0.16 2,131,105,154 146,046,365 44.05 2024-04-22
418 2024-04-23 3,307,468 140,000 0.16 2,131,105,154 143,213,364 43.30 2024-04-19
419 2024-04-22 3,167,468 -55,500 0.15 2,131,105,154 136,517,871 43.10 2024-04-18
420 2024-04-19 3,222,968 15,500 0.15 2,131,105,154 140,682,553 43.65 2024-04-17
421 2024-04-18 3,207,468 71,500 0.15 2,131,105,154 138,722,991 43.25 2024-04-16
422 2024-04-17 3,135,968 29,000 0.15 2,131,105,154 138,139,390 44.05 2024-04-15
423 2024-04-16 3,106,968 -318,304 0.15 2,131,105,154 138,415,424 44.55 2024-04-12
424 2024-04-15 3,425,272 -186,000 0.16 2,131,105,154 155,849,876 45.50 2024-04-11
425 2024-04-12 3,611,272 16,000 0.17 2,131,105,154 167,201,894 46.30 2024-04-10
426 2024-04-11 3,595,272 11,500 0.17 2,131,105,154 164,843,221 45.85 2024-04-09
427 2024-04-10 3,583,772 101,500 0.17 2,131,105,154 161,807,306 45.15 2024-04-08
428 2024-04-08 3,482,272 15,500 0.16 2,131,105,154 157,050,467 45.10 2024-04-03
429 2024-04-05 3,466,772 -340,000 0.16 2,131,105,154 158,604,819 45.75 2024-04-02
430 2024-04-03 3,806,772 -11,000 0.18 2,131,105,154 174,350,158 45.80 2024-03-28
431 2024-04-02 3,817,772 -20,000 0.18 2,131,105,154 175,617,512 46.00 2024-03-27
432 2024-03-28 3,837,772 -40,500 0.18 2,131,105,154 178,264,509 46.45 2024-03-26
433 2024-03-27 3,878,272 50,500 0.18 2,131,105,154 181,697,043 46.85 2024-03-25
434 2024-03-26 3,827,772 1,500 0.18 2,131,105,154 178,756,952 46.70 2024-03-22
435 2024-03-25 3,826,272 5,500 0.18 2,131,105,154 180,026,098 47.05 2024-03-21
436 2024-03-22 3,820,772 2,500 0.18 2,131,105,154 174,991,358 45.80 2024-03-20
437 2024-03-21 3,818,272 41,000 0.18 2,131,105,154 175,449,598 45.95 2024-03-19
438 2024-03-20 3,777,272 25,500 0.18 2,131,105,154 174,132,239 46.10 2024-03-18
439 2024-03-19 3,751,772 40,000 0.18 2,131,105,154 173,144,278 46.15 2024-03-15
440 2024-03-18 3,711,772 45,000 0.17 2,131,105,154 172,040,632 46.35 2024-03-14
441 2024-03-15 3,666,772 52,000 0.17 2,131,105,154 170,871,575 46.60 2024-03-13
442 2024-03-14 3,614,772 -11,500 0.17 2,131,105,154 167,906,159 46.45 2024-03-12
443 2024-03-13 3,626,272 6,000 0.17 2,131,105,154 167,352,453 46.15 2024-03-11
444 2024-03-12 3,620,272 -32,500 0.17 2,131,105,154 168,161,634 46.45 2024-03-08
445 2024-03-11 3,652,772 14,000 0.17 2,131,105,154 172,593,477 47.25 2024-03-07
446 2024-03-08 3,638,772 -108,000 0.17 2,131,105,154 171,022,284 47.00 2024-03-06
447 2024-03-07 3,746,772 -33,500 0.18 2,131,105,154 174,974,252 46.70 2024-03-05
448 2024-03-06 3,780,272 -55,500 0.18 2,131,105,154 179,562,920 47.50 2024-03-04
449 2024-03-05 3,835,772 -12,500 0.18 2,131,105,154 180,664,861 47.10 2024-03-01
450 2024-03-04 3,848,272 -83,500 0.18 2,131,105,154 181,253,611 47.10 2024-02-29
451 2024-03-01 3,931,772 -25,500 0.18 2,131,105,154 188,725,056 48.00 2024-02-28
452 2024-02-29 3,957,272 -98,500 0.19 2,131,105,154 188,168,284 47.55 2024-02-27
453 2024-02-28 4,055,772 -327,000 0.19 2,131,105,154 190,418,495 46.95 2024-02-26
454 2024-02-27 4,382,772 -126,500 0.21 2,131,105,154 205,990,284 47.00 2024-02-23
455 2024-02-26 4,509,272 56,500 0.21 2,131,105,154 210,808,466 46.75 2024-02-22
456 2024-02-23 4,452,772 105,000 0.21 2,131,105,154 208,612,368 46.85 2024-02-21
457 2024-02-22 4,347,772 44,000 0.20 2,131,105,154 203,910,507 46.90 2024-02-20
458 2024-02-21 4,303,772 80,000 0.20 2,131,105,154 197,973,512 46.00 2024-02-19
459 2024-02-15 4,223,772 -83,000 0.20 2,131,105,154 193,659,946 45.85 2024-02-08
460 2024-02-14 4,306,772 -48,000 0.20 2,131,105,154 200,049,559 46.45 2024-02-07
461 2024-02-08 4,354,772 59,500 0.20 2,131,105,154 203,367,852 46.70 2024-02-06
462 2024-02-07 4,295,272 130,000 0.20 2,131,105,154 199,300,621 46.40 2024-02-05
463 2024-02-06 4,165,272 -1,500 0.20 2,131,105,154 192,852,094 46.30 2024-02-02
464 2024-02-05 4,166,772 91,500 0.20 2,131,105,154 190,004,803 45.60 2024-02-01
465 2024-02-02 4,075,272 1,500 0.19 2,131,105,154 186,647,458 45.80 2024-01-31
466 2024-02-01 4,073,772 -55,500 0.19 2,131,105,154 184,745,560 45.35 2024-01-30
467 2024-01-31 4,129,272 212,000 0.19 2,131,105,154 189,946,512 46.00 2024-01-29
468 2024-01-30 3,917,272 -24,500 0.18 2,131,105,154 179,215,194 45.75 2024-01-26
469 2024-01-29 3,941,772 8,500 0.18 2,131,105,154 181,321,512 46.00 2024-01-25
470 2024-01-26 3,933,272 18,500 0.18 2,131,105,154 178,963,876 45.50 2024-01-24
471 2024-01-25 3,914,772 208,500 0.18 2,131,105,154 175,577,524 44.85 2024-01-23
472 2024-01-24 3,706,272 -500 0.17 2,131,105,154 163,075,968 44.00 2024-01-22
473 2024-01-23 3,706,772 34,500 0.17 2,131,105,154 163,097,968 44.00 2024-01-19
474 2024-01-22 3,672,272 -34,500 0.17 2,131,105,154 161,947,195 44.10 2024-01-18
475 2024-01-19 3,706,772 46,000 0.17 2,131,105,154 161,244,582 43.50 2024-01-17
476 2024-01-18 3,660,772 32,000 0.17 2,131,105,154 162,721,315 44.45 2024-01-16
477 2024-01-17 3,628,772 136,000 0.17 2,131,105,154 165,109,126 45.50 2024-01-15
478 2024-01-16 3,492,772 500 0.16 2,131,105,154 155,079,077 44.40 2024-01-12
479 2024-01-15 3,492,272 13,000 0.16 2,131,105,154 156,453,786 44.80 2024-01-11
480 2024-01-12 3,479,272 2,500 0.16 2,131,105,154 155,001,568 44.55 2024-01-10
481 2024-01-11 3,476,772 -18,000 0.16 2,131,105,154 155,064,031 44.60 2024-01-09
482 2024-01-10 3,494,772 22,500 0.16 2,131,105,154 155,342,615 44.45 2024-01-08
483 2024-01-09 3,472,272 369,500 0.16 2,131,105,154 156,252,240 45.00 2024-01-05
484 2024-01-08 3,102,772 500 0.15 2,131,105,154 140,090,156 45.15 2024-01-04
485 2024-01-05 3,102,272 -207,500 0.15 2,131,105,154 139,136,899 44.85 2024-01-03
486 2024-01-04 3,309,772 23,500 0.16 2,131,105,154 149,932,672 45.30 2024-01-02
487 2024-01-03 3,286,272 -10,400 0.15 2,131,105,154 148,703,808 45.25 2023-12-29
488 2024-01-02 3,296,672 227,500 0.15 2,131,105,154 148,185,406 44.95 2023-12-28
489 2023-12-29 3,069,172 -32,000 0.14 2,131,105,154 136,885,071 44.60 2023-12-27
490 2023-12-27 3,101,172 32,000 0.15 2,131,105,154 136,916,744 44.15 2023-12-21
491 2023-12-22 3,069,172 -5,000 0.14 2,131,105,154 134,583,192 43.85 2023-12-20
492 2023-12-21 3,074,172 -1,500 0.14 2,131,105,154 135,263,568 44.00 2023-12-19
493 2023-12-20 3,075,672 -3,000 0.14 2,131,105,154 137,328,755 44.65 2023-12-18
494 2023-12-19 3,078,672 -79,500 0.14 2,131,105,154 136,539,103 44.35 2023-12-15
495 2023-12-18 3,158,172 276,500 0.15 2,131,105,154 139,275,385 44.10 2023-12-14
496 2023-12-15 2,881,672 8,500 0.14 2,131,105,154 119,589,388 41.50 2023-12-13
497 2023-12-14 2,873,172 -20,000 0.13 2,131,105,154 122,684,444 42.70 2023-12-12
498 2023-12-13 2,893,172 -167,000 0.14 2,131,105,154 121,513,224 42.00 2023-12-11
499 2023-12-12 3,060,172 -84,600 0.14 2,131,105,154 127,303,155 41.60 2023-12-08
500 2023-12-11 3,144,772 5,500 0.15 2,131,105,154 129,879,084 41.30 2023-12-07
501 2023-12-08 3,139,272 194,500 0.15 2,131,105,154 128,710,152 41.00 2023-12-06
502 2023-12-07 2,944,772 173,000 0.14 2,131,105,154 118,821,550 40.35 2023-12-05
503 2023-12-06 2,771,772 63,500 0.13 2,131,105,154 111,841,000 40.35 2023-12-04
504 2023-12-05 2,708,272 42,000 0.13 2,131,105,154 109,549,602 40.45 2023-12-01
505 2023-12-04 2,666,272 66,500 0.13 2,131,105,154 108,650,584 40.75 2023-11-30
506 2023-12-01 2,599,772 49,000 0.12 2,131,105,154 103,600,914 39.85 2023-11-29
507 2023-11-30 2,550,772 51,500 0.12 2,131,105,154 102,158,419 40.05 2023-11-28
508 2023-11-29 2,499,272 -6,000 0.12 2,131,105,154 100,095,844 40.05 2023-11-27
509 2023-11-28 2,505,272 -500 0.12 2,131,105,154 99,835,089 39.85 2023-11-24
510 2023-11-27 2,505,772 -2,500 0.12 2,131,105,154 100,857,323 40.25 2023-11-23
511 2023-11-24 2,508,272 -205,000 0.12 2,131,105,154 100,205,466 39.95 2023-11-22
512 2023-11-23 2,713,272 20,500 0.13 2,131,105,154 107,988,226 39.80 2023-11-21
513 2023-11-22 2,692,772 1,000 0.13 2,131,105,154 107,845,519 40.05 2023-11-20
514 2023-11-21 2,691,772 -1,500 0.13 2,131,105,154 107,132,526 39.80 2023-11-17
515 2023-11-20 2,693,272 11,500 0.13 2,131,105,154 106,788,235 39.65 2023-11-16
516 2023-11-17 2,681,772 -44,500 0.13 2,131,105,154 107,673,146 40.15 2023-11-15
517 2023-11-16 2,726,272 10,500 0.13 2,131,105,154 106,324,608 39.00 2023-11-14
518 2023-11-15 2,715,772 6,500 0.13 2,131,105,154 105,100,376 38.70 2023-11-13
519 2023-11-14 2,709,272 6,500 0.13 2,131,105,154 103,629,654 38.25 2023-11-10
520 2023-11-13 2,702,772 -11,500 0.13 2,131,105,154 104,191,861 38.55 2023-11-09
521 2023-11-10 2,714,272 -14,500 0.13 2,131,105,154 104,770,899 38.60 2023-11-08
522 2023-11-09 2,728,772 -12,500 0.13 2,131,105,154 106,422,108 39.00 2023-11-07
523 2023-11-08 2,741,272 157,500 0.13 2,131,105,154 108,828,498 39.70 2023-11-06
524 2023-11-07 2,583,772 8,000 0.12 2,131,105,154 102,963,314 39.85 2023-11-03
525 2023-11-06 2,575,772 36,500 0.12 2,131,105,154 99,939,954 38.80 2023-11-02
526 2023-11-03 2,539,272 -10,000 0.12 2,131,105,154 95,857,518 37.75 2023-11-01
527 2023-11-02 2,549,272 -11,000 0.12 2,131,105,154 95,342,773 37.40 2023-10-31
528 2023-11-01 2,560,272 -207,500 0.12 2,131,105,154 96,906,295 37.85 2023-10-30
529 2023-10-31 2,767,772 -291,000 0.13 2,131,105,154 104,760,170 37.85 2023-10-27
530 2023-10-30 3,058,772 1,000 0.14 2,131,105,154 113,939,257 37.25 2023-10-26
531 2023-10-27 3,057,772 4,500 0.14 2,131,105,154 113,902,007 37.25 2023-10-25
532 2023-10-26 3,053,272 1,500 0.14 2,131,105,154 114,497,700 37.50 2023-10-24
533 2023-10-25 3,051,772 -208,000 0.14 2,131,105,154 112,915,564 37.00 2023-10-20
534 2023-10-24 3,259,772 3,000 0.15 2,131,105,154 121,752,484 37.35 2023-10-19
535 2023-10-20 3,256,772 399,000 0.15 2,131,105,154 123,757,336 38.00 2023-10-18
536 2023-10-19 2,857,772 500 0.13 2,131,105,154 107,880,893 37.75 2023-10-17
537 2023-10-18 2,857,272 -4,000 0.13 2,131,105,154 107,004,836 37.45 2023-10-16
538 2023-10-17 2,861,272 -7,500 0.13 2,131,105,154 107,154,636 37.45 2023-10-13
539 2023-10-16 2,868,772 104,500 0.13 2,131,105,154 109,443,652 38.15 2023-10-12
540 2023-10-13 2,764,272 162,500 0.13 2,131,105,154 104,213,054 37.70 2023-10-11
541 2023-10-12 2,601,772 -6,500 0.12 2,131,105,154 96,785,918 37.20 2023-10-10
542 2023-10-11 2,608,272 39,000 0.12 2,131,105,154 96,506,064 37.00 2023-10-09
543 2023-10-03 2,569,272 177,500 0.12 2,131,105,154 98,017,727 38.15 2023-09-28
544 2023-09-29 2,391,772 1,500 0.11 2,131,105,154 92,800,754 38.80 2023-09-27
545 2023-09-28 2,390,272 5,500 0.11 2,131,105,154 92,144,986 38.55 2023-09-26
546 2023-09-27 2,384,772 3,500 0.11 2,131,105,154 92,648,392 38.85 2023-09-25
547 2023-09-26 2,381,272 2,000 0.11 2,131,105,154 93,107,735 39.10 2023-09-22
548 2023-09-25 2,379,272 19,500 0.11 2,131,105,154 91,958,863 38.65 2023-09-21
549 2023-09-22 2,359,772 -22,000 0.11 2,131,105,154 92,503,062 39.20 2023-09-20
550 2023-09-21 2,381,772 110,000 0.11 2,131,105,154 92,770,019 38.95 2023-09-19
551 2023-09-20 2,271,772 100,500 0.11 2,131,105,154 87,236,045 38.40 2023-09-18
552 2023-09-18 2,171,272 9,500 0.10 2,131,105,154 83,159,718 38.30 2023-09-14
553 2023-09-15 2,161,772 500 0.10 2,131,105,154 82,903,956 38.35 2023-09-13
554 2023-09-14 2,161,272 500 0.10 2,131,105,154 83,208,972 38.50 2023-09-12
555 2023-09-13 2,160,772 7,500 0.10 2,131,105,154 83,297,761 38.55 2023-09-11
556 2023-09-12 2,153,272 22,000 0.10 2,131,105,154 82,793,308 38.45 2023-09-07
557 2023-09-11 2,131,272 -19,500 0.10 2,131,105,154 81,734,281 38.35 2023-09-06
558 2023-09-07 2,150,772 7,500 0.10 2,131,105,154 82,589,645 38.40 2023-09-05
559 2023-09-06 2,143,272 -20,500 0.10 2,131,105,154 84,123,426 39.25 2023-09-04
560 2023-09-05 2,163,772 -190,000 0.10 2,131,105,154 83,629,788 38.65 2023-08-31
561 2023-09-04 2,353,772 -1,500 0.11 2,131,105,154 93,562,437 39.75 2023-08-30
562 2023-08-31 2,355,272 21,500 0.11 2,131,105,154 93,151,008 39.55 2023-08-29
563 2023-08-30 2,333,772 1,500 0.11 2,131,105,154 91,600,551 39.25 2023-08-28
564 2023-08-29 2,332,272 -243,500 0.11 2,131,105,154 90,492,154 38.80 2023-08-25
565 2023-08-25 2,575,772 2,000 0.12 2,131,105,154 98,652,068 38.30 2023-08-23
566 2023-08-24 2,573,772 4,500 0.12 2,131,105,154 98,318,090 38.20 2023-08-22
567 2023-08-23 2,569,272 -166,000 0.12 2,131,105,154 98,146,190 38.20 2023-08-21
568 2023-08-22 2,735,272 -18,500 0.13 2,131,105,154 107,085,899 39.15 2023-08-18
569 2023-08-21 2,753,772 19,500 0.13 2,131,105,154 109,049,371 39.60 2023-08-17
570 2023-08-18 2,734,272 135,500 0.13 2,131,105,154 108,960,739 39.85 2023-08-16
571 2023-08-17 2,598,772 8,500 0.12 2,131,105,154 104,210,757 40.10 2023-08-15
572 2023-08-16 2,590,272 16,500 0.12 2,131,105,154 104,128,934 40.20 2023-08-14
573 2023-08-15 2,573,772 4,000 0.12 2,131,105,154 104,881,209 40.75 2023-08-11
574 2023-08-14 2,569,772 2,500 0.12 2,131,105,154 105,232,163 40.95 2023-08-10
575 2023-08-10 2,567,272 3,000 0.12 2,131,105,154 104,231,243 40.60 2023-08-08
576 2023-08-09 2,564,272 -7,000 0.12 2,131,105,154 104,365,870 40.70 2023-08-07
577 2023-08-08 2,571,272 8,000 0.12 2,131,105,154 102,593,753 39.90 2023-08-04
578 2023-08-07 2,563,272 -28,500 0.12 2,131,105,154 103,940,680 40.55 2023-08-03
579 2023-08-04 2,591,772 1,000 0.12 2,131,105,154 104,578,000 40.35 2023-08-02
580 2023-08-03 2,590,772 96,000 0.12 2,131,105,154 106,998,884 41.30 2023-08-01
581 2023-08-02 2,494,772 216,500 0.12 2,131,105,154 101,786,698 40.80 2023-07-31
582 2023-08-01 2,278,272 301,000 0.11 2,131,105,154 93,636,979 41.10 2023-07-28
583 2023-07-31 1,977,272 3,500 0.09 2,131,105,154 81,463,606 41.20 2023-07-27
584 2023-07-28 1,973,772 -19,500 0.09 2,131,105,154 80,431,209 40.75 2023-07-26
585 2023-07-27 1,993,272 -1,500 0.09 2,131,105,154 80,727,516 40.50 2023-07-25
586 2023-07-26 1,994,772 21,500 0.09 2,131,105,154 80,588,789 40.40 2023-07-24
587 2023-07-25 1,973,272 -7,500 0.09 2,131,105,154 80,509,498 40.80 2023-07-21
588 2023-07-24 1,980,772 -2,500 0.09 2,131,105,154 80,122,227 40.45 2023-07-20
589 2023-07-21 1,983,272 49,500 0.09 2,131,105,154 80,421,680 40.55 2023-07-19
590 2023-07-20 1,933,772 1,000 0.09 2,131,105,154 78,607,832 40.65 2023-07-18
591 2023-07-19 1,932,772 21,000 0.09 2,131,105,154 78,567,182 40.65 2023-07-14
592 2023-07-18 1,911,772 -7,000 0.09 2,131,105,154 77,235,589 40.40 2023-07-13
593 2023-07-14 1,918,772 287,500 0.09 2,131,105,154 76,367,126 39.80 2023-07-12
594 2023-07-13 1,631,272 107,000 0.08 2,131,105,154 65,006,189 39.85 2023-07-11
595 2023-07-12 1,524,272 5,500 0.07 2,131,105,154 60,208,744 39.50 2023-07-10
596 2023-07-11 1,518,772 -1,500 0.07 2,131,105,154 60,523,064 39.85 2023-07-07
597 2023-07-10 1,520,272 7,500 0.07 2,131,105,154 61,190,948 40.25 2023-07-06
598 2023-07-07 1,512,772 -1,000 0.07 2,131,105,154 61,721,098 40.80 2023-07-05
599 2023-07-06 1,513,772 23,500 0.07 2,131,105,154 61,988,963 40.95 2023-07-04
600 2023-07-04 1,490,272 -5,000 0.07 2,131,105,154 61,175,666 41.05 2023-06-30
601 2023-07-03 1,495,272 1,500 0.07 2,131,105,154 61,007,098 40.80 2023-06-29
602 2023-06-30 1,493,772 26,500 0.07 2,131,105,154 61,991,538 41.50 2023-06-28
603 2023-06-29 1,467,272 7,000 0.07 2,131,105,154 59,864,698 40.80 2023-06-27
604 2023-06-28 1,460,272 4,500 0.07 2,131,105,154 59,214,030 40.55 2023-06-26
605 2023-06-26 1,455,772 -3,500 0.07 2,131,105,154 59,832,229 41.10 2023-06-21
606 2023-06-23 1,459,272 35,000 0.07 2,131,105,154 60,924,606 41.75 2023-06-20
607 2023-06-20 1,424,272 7,500 0.07 2,131,105,154 59,748,210 41.95 2023-06-16
608 2023-06-19 1,416,772 12,000 0.07 2,131,105,154 58,371,006 41.20 2023-06-15
609 2023-06-16 1,404,772 -30,000 0.07 2,131,105,154 57,806,368 41.15 2023-06-14
610 2023-06-15 1,434,772 12,500 0.07 2,131,105,154 59,973,470 41.80 2023-06-13
611 2023-06-14 1,422,272 4,000 0.07 2,131,105,154 59,735,424 42.00 2023-06-12
612 2023-06-13 1,418,272 3,500 0.07 2,131,105,154 59,851,078 42.20 2023-06-09
613 2023-06-12 1,414,772 3,000 0.07 2,131,105,154 59,561,901 42.10 2023-06-08
614 2023-06-09 1,411,772 5,500 0.07 2,131,105,154 59,929,721 42.45 2023-06-07
615 2023-06-08 1,406,272 16,500 0.07 2,131,105,154 59,625,933 42.40 2023-06-06
616 2023-06-07 1,389,772 -6,500 0.07 2,131,105,154 59,204,287 42.60 2023-06-05
617 2023-06-06 1,396,272 48,500 0.07 2,131,105,154 58,783,051 42.10 2023-06-02
618 2023-06-05 1,347,772 1,000 0.06 2,131,105,154 56,202,092 41.70 2023-06-01
619 2023-06-02 1,346,772 13,000 0.06 2,131,105,154 56,766,440 42.15 2023-05-31
620 2023-06-01 1,333,772 8,500 0.06 2,131,105,154 56,818,687 42.60 2023-05-30
621 2023-05-31 1,325,272 500 0.06 2,131,105,154 56,787,905 42.85 2023-05-29
622 2023-05-30 1,324,772 5,000 0.06 2,131,105,154 55,971,617 42.25 2023-05-25
623 2023-05-29 1,319,772 15,000 0.06 2,131,105,154 56,156,299 42.55 2023-05-24
624 2023-05-25 1,304,772 9,500 0.06 2,131,105,154 54,930,901 42.10 2023-05-23
625 2023-05-24 1,295,272 15,500 0.06 2,131,105,154 56,279,568 43.45 2023-05-22
626 2023-05-23 1,279,772 -68,500 0.06 2,131,105,154 59,125,466 46.20 2023-05-19
627 2023-05-22 1,348,272 20,500 0.06 2,131,105,154 62,357,580 46.25 2023-05-18
628 2023-05-19 1,327,772 20,000 0.06 2,131,105,154 61,675,009 46.45 2023-05-17
629 2023-05-18 1,307,772 2,500 0.06 2,131,105,154 61,007,564 46.65 2023-05-16
630 2023-05-17 1,305,272 7,000 0.06 2,131,105,154 60,760,412 46.55 2023-05-15
631 2023-05-16 1,298,272 -4,000 0.06 2,131,105,154 59,915,253 46.15 2023-05-12
632 2023-05-15 1,302,272 7,000 0.06 2,131,105,154 60,360,307 46.35 2023-05-11
633 2023-05-12 1,295,272 16,500 0.06 2,131,105,154 59,776,803 46.15 2023-05-10
634 2023-05-11 1,278,772 -1,000 0.06 2,131,105,154 58,951,389 46.10 2023-05-09
635 2023-05-10 1,279,772 6,000 0.06 2,131,105,154 59,509,398 46.50 2023-05-08
636 2023-05-09 1,273,772 10,000 0.06 2,131,105,154 58,784,578 46.15 2023-05-05
637 2023-05-08 1,263,772 17,500 0.06 2,131,105,154 57,754,380 45.70 2023-05-04
638 2023-05-02 1,246,272 -39,000 0.06 2,131,105,154 55,272,163 44.35 2023-04-27
639 2023-04-28 1,285,272 -8,000 0.06 2,131,105,154 56,294,914 43.80 2023-04-26
640 2023-04-27 1,293,272 -231,500 0.06 2,131,105,154 56,257,332 43.50 2023-04-25
641 2023-04-26 1,524,772 -2,000 0.07 2,131,105,154 66,327,582 43.50 2023-04-24
642 2023-04-24 1,526,772 6,000 0.07 2,131,105,154 66,185,566 43.35 2023-04-20
643 2023-04-21 1,520,772 5,500 0.07 2,131,105,154 66,153,582 43.50 2023-04-19
644 2023-04-20 1,515,272 5,000 0.07 2,131,105,154 66,293,150 43.75 2023-04-18
645 2023-04-19 1,510,272 -98,500 0.07 2,131,105,154 66,074,400 43.75 2023-04-17
646 2023-04-18 1,608,772 -299,000 0.08 2,131,105,154 69,901,143 43.45 2023-04-14
647 2023-04-17 1,907,772 500 0.09 2,131,105,154 82,892,693 43.45 2023-04-13
648 2023-04-14 1,907,272 -500 0.09 2,131,105,154 82,584,878 43.30 2023-04-12
649 2023-04-13 1,907,772 500 0.09 2,131,105,154 82,224,973 43.10 2023-04-11
650 2023-04-12 1,907,272 -500 0.09 2,131,105,154 82,203,423 43.10 2023-04-06
651 2023-04-11 1,907,772 10,000 0.09 2,131,105,154 80,317,201 42.10 2023-04-04
652 2023-04-04 1,897,772 -32,000 0.09 2,131,105,154 79,896,201 42.10 2023-03-31
653 2023-04-03 1,929,772 -1,000 0.09 2,131,105,154 81,050,424 42.00 2023-03-30
654 2023-03-31 1,930,772 -6,500 0.09 2,131,105,154 81,188,963 42.05 2023-03-29
655 2023-03-30 1,937,272 4,500 0.09 2,131,105,154 81,171,697 41.90 2023-03-28
656 2023-03-29 1,932,772 10,000 0.09 2,131,105,154 80,596,592 41.70 2023-03-27
657 2023-03-28 1,922,772 -4,000 0.09 2,131,105,154 80,564,147 41.90 2023-03-24
658 2023-03-27 1,926,772 3,000 0.09 2,131,105,154 80,250,054 41.65 2023-03-23
659 2023-03-24 1,923,772 3,500 0.09 2,131,105,154 79,740,349 41.45 2023-03-22
660 2023-03-23 1,920,272 500 0.09 2,131,105,154 79,595,274 41.45 2023-03-21
661 2023-03-22 1,919,772 -55,500 0.09 2,131,105,154 81,398,333 42.40 2023-03-20
662 2023-03-21 1,975,272 -500 0.09 2,131,105,154 84,245,351 42.65 2023-03-17
663 2023-03-20 1,975,772 -1,500 0.09 2,131,105,154 84,661,830 42.85 2023-03-16
664 2023-03-17 1,977,272 -241,500 0.09 2,131,105,154 85,912,468 43.45 2023-03-15
665 2023-03-16 2,218,772 62,000 0.10 2,131,105,154 96,294,705 43.40 2023-03-14
666 2023-03-15 2,156,772 -48,000 0.10 2,131,105,154 91,986,326 42.65 2023-03-13
667 2023-03-14 2,204,772 500 0.10 2,131,105,154 92,820,901 42.10 2023-03-10
668 2023-03-13 2,204,272 10,000 0.10 2,131,105,154 93,461,133 42.40 2023-03-09
669 2023-03-09 2,194,272 59,000 0.10 2,131,105,154 94,024,555 42.85 2023-03-07
670 2023-03-08 2,135,272 18,500 0.10 2,131,105,154 91,176,114 42.70 2023-03-06
671 2023-03-06 2,116,772 -1,000 0.10 2,131,105,154 89,327,778 42.20 2023-03-02
672 2023-03-03 2,117,772 3,000 0.10 2,131,105,154 90,217,087 42.60 2023-03-01
673 2023-03-01 2,114,772 4,500 0.10 2,131,105,154 88,820,424 42.00 2023-02-27
674 2023-02-28 2,110,272 -8,000 0.10 2,131,105,154 89,792,074 42.55 2023-02-24
675 2023-02-27 2,118,272 -6,000 0.10 2,131,105,154 89,496,992 42.25 2023-02-23
676 2023-02-24 2,124,272 529,000 0.10 2,131,105,154 90,812,628 42.75 2023-02-22
677 2023-02-23 1,595,272 1,000 0.07 2,131,105,154 68,596,696 43.00 2023-02-21
678 2023-02-22 1,594,272 43,000 0.07 2,131,105,154 68,234,842 42.80 2023-02-20
679 2023-02-21 1,551,272 -7,500 0.07 2,131,105,154 65,851,496 42.45 2023-02-17
680 2023-02-20 1,558,772 -9,000 0.07 2,131,105,154 66,871,319 42.90 2023-02-16
681 2023-02-17 1,567,772 -19,500 0.07 2,131,105,154 67,727,750 43.20 2023-02-15
682 2023-02-16 1,587,272 3,000 0.07 2,131,105,154 69,284,423 43.65 2023-02-14
683 2023-02-15 1,584,272 25,000 0.07 2,131,105,154 68,757,405 43.40 2023-02-13
684 2023-02-14 1,559,272 -1,500 0.07 2,131,105,154 68,218,150 43.75 2023-02-10
685 2023-02-13 1,560,772 -5,000 0.07 2,131,105,154 68,517,891 43.90 2023-02-09
686 2023-02-10 1,565,772 500 0.07 2,131,105,154 68,502,525 43.75 2023-02-08
687 2023-02-09 1,565,272 -500 0.07 2,131,105,154 68,480,650 43.75 2023-02-07
688 2023-02-08 1,565,772 16,500 0.07 2,131,105,154 69,128,834 44.15 2023-02-06
689 2023-02-07 1,549,272 -2,000 0.07 2,131,105,154 69,174,995 44.65 2023-02-03
690 2023-02-06 1,551,272 -6,000 0.07 2,131,105,154 69,652,113 44.90 2023-02-02
691 2023-02-03 1,557,272 -12,500 0.07 2,131,105,154 68,909,286 44.25 2023-02-01
692 2023-02-02 1,569,772 -23,500 0.07 2,131,105,154 69,540,900 44.30 2023-01-31
693 2023-02-01 1,593,272 -26,000 0.07 2,131,105,154 71,617,576 44.95 2023-01-30
694 2023-01-20 1,619,272 1,000 0.08 2,131,105,154 71,086,041 43.90 2023-01-18
695 2023-01-19 1,618,272 -500 0.08 2,131,105,154 70,799,400 43.75 2023-01-17
696 2023-01-18 1,618,772 -2,500 0.08 2,131,105,154 70,902,214 43.80 2023-01-16
697 2023-01-17 1,621,272 -2,000 0.08 2,131,105,154 70,525,332 43.50 2023-01-13
698 2023-01-16 1,623,272 1,500 0.08 2,131,105,154 70,450,005 43.40 2023-01-12
699 2023-01-13 1,621,772 10,000 0.08 2,131,105,154 69,249,664 42.70 2023-01-11
700 2023-01-11 1,611,772 -5,000 0.08 2,131,105,154 68,580,899 42.55 2023-01-09
701 2023-01-10 1,616,772 13,000 0.08 2,131,105,154 68,551,133 42.40 2023-01-06
702 2023-01-09 1,603,772 500 0.08 2,131,105,154 69,603,705 43.40 2023-01-05
703 2023-01-06 1,603,272 -55,000 0.08 2,131,105,154 69,662,168 43.45 2023-01-04
704 2023-01-05 1,658,272 54,500 0.08 2,131,105,154 71,388,610 43.05 2023-01-03
705 2023-01-04 1,603,772 7,000 0.08 2,131,105,154 68,561,253 42.75 2022-12-30
706 2023-01-03 1,596,772 1,500 0.07 2,131,105,154 67,862,810 42.50 2022-12-29
707 2022-12-30 1,595,272 -3,500 0.07 2,131,105,154 67,958,587 42.60 2022-12-28
708 2022-12-28 1,598,772 -6,000 0.08 2,131,105,154 68,347,503 42.75 2022-12-22
709 2022-12-23 1,604,772 -2,500 0.08 2,131,105,154 67,400,424 42.00 2022-12-21
710 2022-12-22 1,607,272 -4,000 0.08 2,131,105,154 67,505,424 42.00 2022-12-20
711 2022-12-21 1,611,272 -12,000 0.08 2,131,105,154 67,270,606 41.75 2022-12-19
712 2022-12-20 1,623,272 -1,500 0.08 2,131,105,154 67,365,788 41.50 2022-12-16
713 2022-12-19 1,624,772 5,500 0.08 2,131,105,154 67,428,038 41.50 2022-12-15
714 2022-12-16 1,619,272 -2,000 0.08 2,131,105,154 67,685,570 41.80 2022-12-14
715 2022-12-13 1,621,272 -10,000 0.08 2,131,105,154 67,444,915 41.60 2022-12-09
716 2022-12-12 1,631,272 3,000 0.08 2,131,105,154 66,963,716 41.05 2022-12-08
717 2022-12-09 1,628,272 -220,500 0.08 2,131,105,154 67,329,047 41.35 2022-12-07
718 2022-12-08 1,848,772 -198,500 0.09 2,131,105,154 76,169,406 41.20 2022-12-06
719 2022-12-07 2,047,272 -115,000 0.10 2,131,105,154 83,733,425 40.90 2022-12-05
720 2022-12-06 2,162,272 -12,500 0.10 2,131,105,154 86,815,221 40.15 2022-12-02
721 2022-12-05 2,174,772 81,500 0.10 2,131,105,154 87,208,357 40.10 2022-12-01
722 2022-12-01 2,093,272 1,500 0.10 2,131,105,154 83,730,880 40.00 2022-11-29
723 2022-11-30 2,091,772 14,500 0.10 2,131,105,154 83,252,526 39.80 2022-11-28
724 2022-11-29 2,077,272 -53,000 0.10 2,131,105,154 83,506,334 40.20 2022-11-25
725 2022-11-28 2,130,272 -1,000 0.10 2,131,105,154 86,382,530 40.55 2022-11-24
726 2022-11-25 2,131,272 -24,500 0.10 2,131,105,154 84,718,062 39.75 2022-11-23
727 2022-11-24 2,155,772 2,000 0.10 2,131,105,154 85,260,783 39.55 2022-11-22
728 2022-11-23 2,153,772 2,000 0.10 2,131,105,154 85,720,126 39.80 2022-11-21
729 2022-11-22 2,151,772 75,500 0.10 2,131,105,154 84,672,228 39.35 2022-11-18
730 2022-11-21 2,076,272 500 0.10 2,131,105,154 84,089,016 40.50 2022-11-17
731 2022-11-18 2,075,772 4,000 0.10 2,131,105,154 83,549,823 40.25 2022-11-16
732 2022-11-17 2,071,772 -7,000 0.10 2,131,105,154 82,663,703 39.90 2022-11-15
733 2022-11-16 2,078,772 5,000 0.10 2,131,105,154 81,072,108 39.00 2022-11-14
734 2022-11-15 2,073,772 3,500 0.10 2,131,105,154 81,084,485 39.10 2022-11-11
735 2022-11-14 2,070,272 8,000 0.10 2,134,261,654 77,842,227 37.60 2022-11-10
736 2022-11-11 2,062,272 4,000 0.10 2,134,261,654 77,953,882 37.80 2022-11-09
737 2022-11-10 2,058,272 -1,500 0.10 2,134,261,654 78,728,904 38.25 2022-11-08
738 2022-11-09 2,059,772 -21,500 0.10 2,134,261,654 78,683,290 38.20 2022-11-07
739 2022-11-08 2,081,272 31,000 0.10 2,134,261,654 77,839,573 37.40 2022-11-04
740 2022-11-07 2,050,272 52,000 0.10 2,134,261,654 77,397,768 37.75 2022-11-03
741 2022-11-04 1,998,272 -500 0.09 2,134,261,654 76,034,250 38.05 2022-11-02
742 2022-11-03 1,998,772 2,500 0.09 2,134,261,654 76,153,213 38.10 2022-11-01
743 2022-11-02 1,996,272 102,000 0.09 2,134,261,654 74,960,014 37.55 2022-10-31
744 2022-11-01 1,894,272 356,500 0.09 2,134,261,654 71,603,482 37.80 2022-10-28
745 2022-10-31 1,537,772 2,500 0.07 2,134,261,654 57,051,341 37.10 2022-10-27
746 2022-10-28 1,535,272 2,000 0.07 2,134,261,654 56,114,192 36.55 2022-10-26
747 2022-10-27 1,533,272 -47,000 0.07 2,134,261,654 54,737,810 35.70 2022-10-25
748 2022-10-26 1,580,272 -1,000 0.07 2,134,261,654 56,494,724 35.75 2022-10-24
749 2022-10-25 1,581,272 53,000 0.07 2,134,261,654 56,372,347 35.65 2022-10-21
750 2022-10-24 1,528,272 3,500 0.07 2,134,261,654 56,087,582 36.70 2022-10-20
751 2022-10-21 1,524,772 -3,000 0.07 2,134,261,654 56,492,803 37.05 2022-10-19
752 2022-10-20 1,527,772 3,000 0.07 2,134,261,654 56,069,232 36.70 2022-10-18
753 2022-10-19 1,524,772 5,000 0.07 2,134,261,654 55,577,939 36.45 2022-10-17
754 2022-10-18 1,519,772 1,500 0.07 2,134,261,654 55,623,655 36.60 2022-10-14
755 2022-10-17 1,518,272 -1,000 0.07 2,134,261,654 56,100,150 36.95 2022-10-13
756 2022-10-14 1,519,272 1,500 0.07 2,134,261,654 56,061,137 36.90 2022-10-12
757 2022-10-13 1,517,772 2,000 0.07 2,134,261,654 57,903,002 38.15 2022-10-11
758 2022-10-12 1,515,772 2,500 0.07 2,134,261,654 57,826,702 38.15 2022-10-10
759 2022-09-30 1,513,272 -25,000 0.07 2,134,261,654 58,033,981 38.35 2022-09-28
760 2022-09-29 1,538,272 2,000 0.07 2,134,261,654 62,223,102 40.45 2022-09-27
761 2022-09-28 1,536,272 34,000 0.07 2,134,261,654 63,448,034 41.30 2022-09-26
762 2022-09-27 1,502,272 500 0.07 2,134,261,654 63,771,446 42.45 2022-09-23
763 2022-09-26 1,501,772 500 0.07 2,134,261,654 63,374,778 42.20 2022-09-22
764 2022-09-22 1,501,272 -4,500 0.07 2,134,261,654 65,455,459 43.60 2022-09-20
765 2022-09-20 1,505,772 6,500 0.07 2,134,261,654 65,275,216 43.35 2022-09-16
766 2022-09-19 1,499,272 1,500 0.07 2,134,261,654 64,693,587 43.15 2022-09-15
767 2022-09-16 1,497,772 4,000 0.07 2,134,261,654 64,928,416 43.35 2022-09-14
768 2022-09-15 1,493,772 4,000 0.07 2,134,261,654 65,651,279 43.95 2022-09-13
769 2022-09-14 1,489,772 -237,500 0.07 2,134,261,654 65,475,479 43.95 2022-09-09
770 2022-09-13 1,727,272 500 0.08 2,134,261,654 75,999,968 44.00 2022-09-08
771 2022-09-09 1,726,772 -36,500 0.08 2,134,261,654 76,496,000 44.30 2022-09-07
772 2022-09-08 1,763,272 -507,500 0.08 2,134,261,654 78,641,931 44.60 2022-09-06
773 2022-09-07 2,270,772 24,500 0.11 2,134,261,654 102,298,279 45.05 2022-09-05
774 2022-09-06 2,246,272 23,500 0.11 2,134,261,654 101,643,808 45.25 2022-09-02
775 2022-09-05 2,222,772 9,000 0.10 2,134,261,654 101,024,987 45.45 2022-09-01
776 2022-09-02 2,213,772 -1,000 0.10 2,134,261,654 104,047,284 47.00 2022-08-31
777 2022-08-31 2,214,772 35,500 0.10 2,134,261,654 105,312,409 47.55 2022-08-29
778 2022-08-29 2,179,272 7,500 0.10 2,134,261,654 104,496,092 47.95 2022-08-25
779 2022-08-26 2,171,772 -670,000 0.10 2,134,261,654 104,462,233 48.10 2022-08-24
780 2022-08-25 2,841,772 -1,500 0.13 2,134,261,654 138,394,296 48.70 2022-08-23
781 2022-08-24 2,843,272 5,000 0.13 2,134,261,654 139,888,982 49.20 2022-08-22
782 2022-08-23 2,838,272 500 0.13 2,134,261,654 140,636,378 49.55 2022-08-19
783 2022-08-22 2,837,772 247,000 0.13 2,134,261,654 141,746,711 49.95 2022-08-18
784 2022-08-19 2,590,772 277,000 0.12 2,134,261,654 130,186,293 50.25 2022-08-17
785 2022-08-18 2,313,772 100,350 0.11 2,134,261,654 116,151,354 50.20 2022-08-16
786 2022-08-17 2,213,422 -13,500 0.10 2,134,261,654 111,003,113 50.15 2022-08-15
787 2022-08-15 2,226,922 1,000 0.10 2,134,261,654 111,012,062 49.85 2022-08-11
788 2022-08-12 2,225,922 -500 0.10 2,134,261,654 110,294,435 49.55 2022-08-10
789 2022-08-11 2,226,422 1,000 0.10 2,134,261,654 110,207,889 49.50 2022-08-09
790 2022-08-09 2,225,422 100,500 0.10 2,134,261,654 111,048,558 49.90 2022-08-05
791 2022-08-08 2,124,922 149,500 0.10 2,134,261,654 106,352,346 50.05 2022-08-04
792 2022-08-05 1,975,422 -5,000 0.09 2,134,261,654 100,055,124 50.65 2022-08-03
793 2022-08-04 1,980,422 318,500 0.09 2,134,261,654 101,199,564 51.10 2022-08-02
794 2022-08-03 1,661,922 3,500 0.08 2,134,261,654 85,422,791 51.40 2022-08-01
795 2022-08-02 1,658,422 -500 0.08 2,134,261,654 85,159,970 51.35 2022-07-29
796 2022-08-01 1,658,922 -365,000 0.08 2,134,261,654 84,439,130 50.90 2022-07-28
797 2022-07-29 2,023,922 -268,500 0.09 2,134,261,654 103,321,218 51.05 2022-07-27
798 2022-07-28 2,292,422 -734,000 0.11 2,134,261,654 115,423,448 50.35 2022-07-26
799 2022-07-27 3,026,422 16,500 0.14 2,134,261,654 154,044,880 50.90 2022-07-25
800 2022-07-25 3,009,922 15,500 0.14 2,134,261,654 152,603,045 50.70 2022-07-21
801 2022-07-21 2,994,422 19,500 0.14 2,134,261,654 151,667,474 50.65 2022-07-19
802 2022-07-20 2,974,922 -11,000 0.14 2,134,261,654 152,167,260 51.15 2022-07-18
803 2022-07-19 2,985,922 420,500 0.14 2,134,261,654 150,490,469 50.40 2022-07-15
804 2022-07-18 2,565,422 280,500 0.12 2,134,261,654 130,066,895 50.70 2022-07-14
805 2022-07-15 2,284,922 75,500 0.11 2,134,261,654 116,074,038 50.80 2022-07-13
806 2022-07-14 2,209,422 628,500 0.10 2,134,261,654 111,244,398 50.35 2022-07-12
807 2022-07-13 1,580,922 176,500 0.07 2,134,261,654 78,888,008 49.90 2022-07-11
808 2022-07-12 1,404,422 500 0.07 2,134,261,654 70,080,658 49.90 2022-07-08
809 2022-07-11 1,403,922 -1,500 0.07 2,134,261,654 69,774,923 49.70 2022-07-07
810 2022-07-07 1,405,422 -3,500 0.07 2,134,261,654 69,568,389 49.50 2022-07-05
811 2022-07-06 1,408,922 8,000 0.07 2,134,261,654 69,812,085 49.55 2022-07-04
812 2022-07-04 1,400,922 13,000 0.07 2,134,261,654 68,855,316 49.15 2022-06-29
813 2022-06-30 1,387,922 4,000 0.07 2,134,261,654 68,285,762 49.20 2022-06-28
814 2022-06-29 1,383,922 -4,500 0.06 2,134,261,654 67,535,394 48.80 2022-06-27
815 2022-06-28 1,388,422 -291,500 0.07 2,134,261,654 67,477,309 48.60 2022-06-24
816 2022-06-27 1,679,922 -485,500 0.08 2,134,261,654 81,476,217 48.50 2022-06-23
817 2022-06-24 2,165,422 3,500 0.10 2,134,261,654 105,672,594 48.80 2022-06-22
818 2022-06-23 2,161,922 4,000 0.10 2,134,261,654 107,339,427 49.65 2022-06-21
819 2022-06-22 2,157,922 -385,000 0.10 2,134,261,654 105,306,594 48.80 2022-06-20
820 2022-06-21 2,542,922 -245,500 0.12 2,134,261,654 124,348,886 48.90 2022-06-17
821 2022-06-20 2,788,422 2,000 0.13 2,134,261,654 136,911,520 49.10 2022-06-16
822 2022-06-17 2,786,422 10,000 0.13 2,134,261,654 137,788,568 49.45 2022-06-15
823 2022-06-16 2,776,422 42,500 0.13 2,134,261,654 142,013,985 51.15 2022-06-14
824 2022-06-15 2,733,922 -2,500 0.13 2,134,261,654 139,156,630 50.90 2022-06-13
825 2022-06-14 2,736,422 -4,000 0.13 2,134,261,654 137,915,669 50.40 2022-06-10
826 2022-06-13 2,740,422 -263,000 0.13 2,134,261,654 137,843,227 50.30 2022-06-09
827 2022-06-10 3,003,422 -2,500 0.14 2,134,261,654 153,474,864 51.10 2022-06-08
828 2022-06-09 3,005,922 -6,000 0.14 2,134,261,654 154,354,095 51.35 2022-06-07
829 2022-06-08 3,011,922 -4,000 0.14 2,134,261,654 155,716,367 51.70 2022-06-06
830 2022-06-07 3,015,922 -19,500 0.14 2,134,261,654 158,335,905 52.50 2022-06-02
831 2022-06-06 3,035,422 19,000 0.14 2,134,261,654 155,717,149 51.30 2022-06-01
832 2022-06-02 3,016,422 -1,500 0.14 2,134,261,654 154,591,628 51.25 2022-05-31
833 2022-06-01 3,017,922 -1,000 0.14 2,134,261,654 157,535,528 52.20 2022-05-30
834 2022-05-31 3,018,922 1,000 0.14 2,134,261,654 158,040,567 52.35 2022-05-27
835 2022-05-30 3,017,922 -3,500 0.14 2,134,261,654 157,837,321 52.30 2022-05-26
836 2022-05-27 3,021,422 -2,000 0.14 2,134,261,654 156,962,873 51.95 2022-05-25
837 2022-05-26 3,023,422 -1,500 0.14 2,134,261,654 158,276,142 52.35 2022-05-24
838 2022-05-25 3,024,922 -500 0.14 2,134,261,654 158,203,421 52.30 2022-05-23
839 2022-05-24 3,025,422 -7,000 0.14 2,134,261,654 165,188,041 54.60 2022-05-20
840 2022-05-23 3,032,422 -36,500 0.14 2,134,261,654 163,599,167 53.95 2022-05-19
841 2022-05-20 3,068,922 -36,500 0.14 2,134,261,654 166,028,680 54.10 2022-05-18
842 2022-05-19 3,105,422 -106,000 0.15 2,134,261,654 170,177,126 54.80 2022-05-17
843 2022-05-18 3,211,422 68,000 0.15 2,134,261,654 175,504,212 54.65 2022-05-16
844 2022-05-17 3,143,422 -4,000 0.15 2,134,261,654 171,316,499 54.50 2022-05-13
845 2022-05-13 3,147,422 -42,500 0.15 2,134,261,654 170,747,644 54.25 2022-05-11
846 2022-05-12 3,189,922 500 0.15 2,134,261,654 173,212,765 54.30 2022-05-10
847 2022-05-11 3,189,422 114,000 0.15 2,134,261,654 172,388,259 54.05 2022-05-06
848 2022-05-10 3,075,422 150,000 0.14 2,134,261,654 165,611,475 53.85 2022-05-05
849 2022-04-29 2,925,422 500 0.14 2,134,261,654 157,095,161 53.70 2022-04-27
850 2022-04-28 2,924,922 -594,500 0.14 2,134,261,654 157,068,311 53.70 2022-04-26
851 2022-04-27 3,519,422 170,500 0.16 2,134,261,654 188,113,106 53.45 2022-04-25
852 2022-04-26 3,348,922 5,500 0.16 2,134,261,654 176,990,528 52.85 2022-04-22
853 2022-04-25 3,343,422 40,000 0.16 2,134,261,654 176,867,024 52.90 2022-04-21
854 2022-04-21 3,303,422 -1,000 0.15 2,134,261,654 172,934,142 52.35 2022-04-19
855 2022-04-19 3,304,422 -1,000 0.15 2,134,261,654 172,490,828 52.20 2022-04-13
856 2022-04-14 3,305,422 500 0.15 2,134,261,654 172,047,215 52.05 2022-04-12
857 2022-04-12 3,304,922 1,500 0.15 2,134,261,654 171,855,944 52.00 2022-04-08
858 2022-04-11 3,303,422 130,000 0.15 2,134,261,654 171,282,431 51.85 2022-04-07
859 2022-04-08 3,173,422 -2,500 0.15 2,134,261,654 163,113,891 51.40 2022-04-06
860 2022-04-01 3,175,922 409,500 0.15 2,134,261,654 163,559,983 51.50 2022-03-30
861 2022-03-31 2,766,422 1,500 0.13 2,134,261,654 142,609,054 51.55 2022-03-29
862 2022-03-29 2,764,922 -500 0.13 2,134,261,654 141,702,253 51.25 2022-03-25
863 2022-03-28 2,765,422 -1,000 0.13 2,134,261,654 141,589,606 51.20 2022-03-24
864 2022-03-25 2,766,422 -1,063,000 0.13 2,134,261,654 139,565,990 50.45 2022-03-23
865 2022-03-24 3,829,422 6,500 0.18 2,134,261,654 193,768,753 50.60 2022-03-22
866 2022-03-23 3,822,922 -510,500 0.18 2,134,261,654 192,101,831 50.25 2022-03-21
867 2022-03-22 4,333,422 18,000 0.20 2,134,261,654 218,837,811 50.50 2022-03-18
868 2022-03-21 4,315,422 6,500 0.20 2,134,261,654 217,713,040 50.45 2022-03-17
869 2022-03-17 4,308,922 4,000 0.20 2,134,261,654 216,307,884 50.20 2022-03-15
870 2022-03-16 4,304,922 2,500 0.20 2,134,261,654 223,640,698 51.95 2022-03-14
871 2022-03-15 4,302,422 75,500 0.20 2,134,261,654 222,004,975 51.60 2022-03-11
872 2022-03-14 4,226,922 26,000 0.20 2,134,261,654 218,109,175 51.60 2022-03-10
873 2022-03-11 4,200,922 4,500 0.20 2,134,261,654 212,356,607 50.55 2022-03-09
874 2022-03-10 4,196,422 1,225,500 0.20 2,134,261,654 213,807,701 50.95 2022-03-08
875 2022-03-09 2,970,922 7,000 0.14 2,134,261,654 150,328,653 50.60 2022-03-07
876 2022-03-08 2,963,922 178,500 0.14 2,134,261,654 145,380,374 49.05 2022-03-04
877 2022-03-07 2,785,422 12,500 0.13 2,134,261,654 135,232,238 48.55 2022-03-03
878 2022-03-04 2,772,922 6,500 0.13 2,134,261,654 133,238,902 48.05 2022-03-02
879 2022-03-03 2,766,422 130,000 0.13 2,134,261,654 135,554,678 49.00 2022-03-01
880 2022-03-02 2,636,422 11,000 0.12 2,134,261,654 129,843,784 49.25 2022-02-28
881 2022-03-01 2,625,422 1,500 0.12 2,134,261,654 130,220,931 49.60 2022-02-25
882 2022-02-28 2,623,922 2,500 0.12 2,134,261,654 129,752,943 49.45 2022-02-24
883 2022-02-25 2,621,422 4,000 0.12 2,134,261,654 130,284,673 49.70 2022-02-23
884 2022-02-24 2,617,422 -1,000 0.12 2,134,261,654 130,347,616 49.80 2022-02-22
885 2022-02-23 2,618,422 65,000 0.12 2,134,261,654 131,313,863 50.15 2022-02-21
886 2022-02-22 2,553,422 7,500 0.12 2,134,261,654 127,798,771 50.05 2022-02-18
887 2022-02-21 2,545,922 -4,000 0.12 2,134,261,654 127,677,988 50.15 2022-02-17
888 2022-02-18 2,549,922 2,000 0.12 2,134,261,654 127,878,588 50.15 2022-02-16
889 2022-02-17 2,547,922 20,500 0.12 2,134,261,654 128,160,477 50.30 2022-02-15
890 2022-02-16 2,527,422 8,500 0.12 2,134,261,654 126,118,358 49.90 2022-02-14
891 2022-02-14 2,518,922 10,000 0.12 2,134,261,654 125,694,208 49.90 2022-02-10
892 2022-02-11 2,508,922 50,500 0.12 2,134,261,654 124,567,977 49.65 2022-02-09
893 2022-02-10 2,458,422 46,000 0.12 2,134,261,654 120,954,362 49.20 2022-02-08
894 2022-01-28 2,412,422 26,000 0.11 2,134,261,654 117,123,088 48.55 2022-01-26
895 2022-01-27 2,386,422 306,000 0.11 2,134,261,654 115,622,146 48.45 2022-01-25
896 2022-01-26 2,080,422 -500 0.10 2,134,261,654 101,004,488 48.55 2022-01-24
897 2022-01-25 2,080,922 306,000 0.10 2,134,261,654 101,132,809 48.60 2022-01-21
898 2022-01-24 1,774,922 8,500 0.08 2,134,261,654 86,172,463 48.55 2022-01-20
899 2022-01-21 1,766,422 -257,000 0.08 2,134,261,654 86,024,751 48.70 2022-01-19
900 2022-01-20 2,023,422 -238,000 0.09 2,134,261,654 98,338,309 48.60 2022-01-18
901 2022-01-18 2,261,422 1,500 0.11 2,134,261,654 110,244,323 48.75 2022-01-14
902 2022-01-17 2,259,922 3,000 0.11 2,134,261,654 110,284,194 48.80 2022-01-13
903 2022-01-14 2,256,922 -1,000 0.11 2,134,261,654 109,347,871 48.45 2022-01-12
904 2022-01-12 2,257,922 -7,000 0.11 2,134,261,654 109,960,801 48.70 2022-01-10
905 2022-01-11 2,264,922 500 0.11 2,134,261,654 110,188,455 48.65 2022-01-07
906 2022-01-10 2,264,422 -500 0.11 2,134,261,654 111,069,899 49.05 2022-01-06
907 2022-01-07 2,264,922 2,000 0.11 2,134,261,654 111,434,162 49.20 2022-01-05
908 2022-01-06 2,262,922 -16,500 0.11 2,134,261,654 111,109,470 49.10 2022-01-04
909 2021-12-30 2,279,422 -220,000 0.11 2,134,261,654 112,147,562 49.20 2021-12-28
910 2021-12-29 2,499,422 13,000 0.12 2,134,261,654 121,721,851 48.70 2021-12-23
911 2021-12-28 2,486,422 -73,500 0.12 2,134,261,654 120,218,504 48.35 2021-12-22
912 2021-12-23 2,559,922 -13,000 0.12 2,134,261,654 123,900,225 48.40 2021-12-21
913 2021-12-22 2,572,922 1,500 0.12 2,134,261,654 125,172,655 48.65 2021-12-20
914 2021-12-21 2,571,422 7,000 0.12 2,134,261,654 124,456,825 48.40 2021-12-17
915 2021-12-20 2,564,422 1,000 0.12 2,134,261,654 124,246,246 48.45 2021-12-16
916 2021-12-17 2,563,422 -500 0.12 2,134,261,654 123,556,940 48.20 2021-12-15
917 2021-12-16 2,563,922 -500 0.12 2,134,261,654 122,427,276 47.75 2021-12-14
918 2021-12-15 2,564,422 16,500 0.12 2,134,261,654 121,040,718 47.20 2021-12-13
919 2021-12-14 2,547,922 -111,000 0.12 2,134,261,654 120,389,315 47.25 2021-12-10
920 2021-12-13 2,658,922 2,500 0.12 2,134,261,654 124,570,496 46.85 2021-12-09
921 2021-12-10 2,656,422 -3,000 0.12 2,134,261,654 125,383,118 47.20 2021-12-08
922 2021-12-09 2,659,422 137,000 0.12 2,134,261,654 126,721,458 47.65 2021-12-07
923 2021-12-07 2,522,422 225,000 0.12 2,134,261,654 118,932,197 47.15 2021-12-03
924 2021-12-06 2,297,422 -209,500 0.11 2,134,261,654 107,978,834 47.00 2021-12-02
925 2021-12-03 2,506,922 2,500 0.12 2,134,261,654 116,947,911 46.65 2021-12-01
926 2021-12-01 2,504,422 500 0.12 2,134,261,654 119,711,372 47.80 2021-11-29
927 2021-11-29 2,503,922 3,000 0.12 2,134,261,654 121,064,629 48.35 2021-11-25
928 2021-11-26 2,500,922 500 0.12 2,134,261,654 119,794,164 47.90 2021-11-24
929 2021-11-25 2,500,422 -500 0.12 2,134,261,654 118,019,918 47.20 2021-11-23
930 2021-11-24 2,500,922 -500 0.12 2,134,261,654 117,918,472 47.15 2021-11-22
931 2021-11-23 2,501,422 5,500 0.12 2,134,261,654 117,942,047 47.15 2021-11-19
932 2021-11-22 2,495,922 -4,000 0.12 2,134,261,654 117,433,130 47.05 2021-11-18
933 2021-11-18 2,499,922 -2,000 0.12 2,134,261,654 117,871,322 47.15 2021-11-16
934 2021-11-12 2,501,922 500 0.12 2,134,261,654 117,840,526 47.10 2021-11-10
935 2021-11-11 2,501,422 -15,500 0.12 2,134,261,654 118,567,403 47.40 2021-11-09
936 2021-11-10 2,516,922 -7,500 0.12 2,134,261,654 119,176,257 47.35 2021-11-08
937 2021-11-09 2,524,422 -60,000 0.12 2,134,261,654 119,026,497 47.15 2021-11-05
938 2021-11-08 2,584,422 1,500 0.12 2,134,261,654 122,243,161 47.30 2021-11-04
939 2021-11-05 2,582,922 129,000 0.12 2,134,261,654 121,526,480 47.05 2021-11-03
940 2021-11-04 2,453,922 -1,000 0.11 2,134,261,654 115,825,118 47.20 2021-11-02
941 2021-11-02 2,454,922 139,000 0.12 2,134,261,654 116,486,049 47.45 2021-10-29
942 2021-11-01 2,315,922 92,000 0.11 2,134,261,654 108,153,557 46.70 2021-10-28
943 2021-10-29 2,223,922 86,000 0.10 2,134,261,654 103,189,981 46.40 2021-10-27
944 2021-10-28 2,137,922 -500 0.10 2,134,261,654 98,558,204 46.10 2021-10-26
945 2021-10-27 2,138,422 50,000 0.10 2,134,261,654 97,725,885 45.70 2021-10-25
946 2021-10-26 2,088,422 -500 0.10 2,134,261,654 95,858,570 45.90 2021-10-22
947 2021-10-25 2,088,922 -8,000 0.10 2,134,261,654 95,985,966 45.95 2021-10-21
948 2021-10-21 2,096,922 -3,500 0.10 2,134,261,654 95,619,643 45.60 2021-10-19
949 2021-10-20 2,100,422 2,000 0.10 2,134,261,654 95,569,201 45.50 2021-10-18
950 2021-10-19 2,098,422 7,000 0.10 2,134,261,654 95,058,517 45.30 2021-10-15
951 2021-10-15 2,091,422 10,000 0.10 2,134,261,654 94,218,561 45.05 2021-10-11
952 2021-10-12 2,081,422 15,000 0.10 2,134,261,654 95,433,199 45.85 2021-10-08
953 2021-09-30 2,066,422 9,500 0.10 2,134,261,654 93,918,880 45.45 2021-09-28
954 2021-09-29 2,056,922 3,500 0.10 2,134,261,654 94,104,182 45.75 2021-09-27
955 2021-09-28 2,053,422 5,000 0.10 2,134,261,654 93,841,385 45.70 2021-09-24
956 2021-09-27 2,048,422 -1,500 0.10 2,134,261,654 95,354,044 46.55 2021-09-23
957 2021-09-17 2,049,922 500 0.10 2,134,261,654 97,063,807 47.35 2021-09-15
958 2021-09-16 2,049,422 -2,000 0.10 2,134,261,654 96,937,661 47.30 2021-09-14
959 2021-09-15 2,051,422 500 0.10 2,134,261,654 97,339,974 47.45 2021-09-13
960 2021-09-14 2,050,922 -1,500 0.10 2,134,261,654 97,316,249 47.45 2021-09-10
961 2021-09-13 2,052,422 -3,500 0.10 2,134,261,654 97,284,803 47.40 2021-09-09
962 2021-09-10 2,055,922 -24,000 0.10 2,134,261,654 97,450,703 47.40 2021-09-08
963 2021-09-09 2,079,922 -390,500 0.10 2,134,261,654 97,548,342 46.90 2021-09-07
964 2021-09-08 2,470,422 -938,500 0.12 2,134,261,654 117,345,045 47.50 2021-09-06
965 2021-09-07 3,408,922 -2,000 0.16 2,134,261,654 163,969,148 48.10 2021-09-03
966 2021-09-03 3,410,922 -207,000 0.16 2,134,261,654 167,476,270 49.10 2021-09-01
967 2021-09-02 3,617,922 -2,500 0.17 2,134,261,654 176,735,490 48.85 2021-08-31
968 2021-09-01 3,620,422 -155,500 0.17 2,134,261,654 176,495,573 48.75 2021-08-30
969 2021-08-31 3,775,922 -248,500 0.18 2,134,261,654 184,076,198 48.75 2021-08-27
970 2021-08-30 4,024,422 300,500 0.19 2,134,261,654 198,806,447 49.40 2021-08-26
971 2021-08-27 3,723,922 -500 0.17 2,134,261,654 185,451,316 49.80 2021-08-25
972 2021-08-26 3,724,422 -300,500 0.17 2,134,261,654 185,103,773 49.70 2021-08-24
973 2021-08-25 4,024,922 -1,000 0.19 2,134,261,654 203,459,807 50.55 2021-08-23
974 2021-08-24 4,025,922 299,000 0.19 2,134,261,654 200,088,323 49.70 2021-08-20
975 2021-08-23 3,726,922 -500 0.17 2,134,261,654 185,228,023 49.70 2021-08-19
976 2021-08-20 3,727,422 -500 0.17 2,134,261,654 184,507,389 49.50 2021-08-18
977 2021-08-19 3,727,922 -1,000 0.17 2,134,261,654 184,159,347 49.40 2021-08-17
978 2021-08-18 3,728,922 -1,000 0.17 2,134,261,654 186,073,208 49.90 2021-08-16
979 2021-08-17 3,729,922 -1,500 0.17 2,134,261,654 184,817,635 49.55 2021-08-13
980 2021-08-16 3,731,422 -2,000 0.17 2,134,261,654 184,518,818 49.45 2021-08-12
981 2021-08-13 3,733,422 -1,000 0.17 2,134,261,654 182,190,994 48.80 2021-08-11
982 2021-08-12 3,734,422 -1,500 0.17 2,134,261,654 182,239,794 48.80 2021-08-10
983 2021-08-11 3,735,922 -1,500 0.18 2,134,261,654 185,301,731 49.60 2021-08-09
984 2021-08-10 3,737,422 35,500 0.18 2,134,261,654 183,694,291 49.15 2021-08-06
985 2021-08-09 3,701,922 1,000 0.17 2,134,261,654 185,281,196 50.05 2021-08-05
986 2021-08-06 3,700,922 -2,500 0.17 2,134,261,654 186,896,561 50.50 2021-08-04
987 2021-08-04 3,703,422 5,000 0.17 2,134,261,654 186,467,298 50.35 2021-08-02
988 2021-08-03 3,698,422 188,000 0.17 2,134,261,654 185,660,784 50.20 2021-07-30
989 2021-07-30 3,510,422 231,000 0.16 2,134,261,654 175,696,621 50.05 2021-07-28
990 2021-07-29 3,279,422 500 0.15 2,134,261,654 164,790,956 50.25 2021-07-27
991 2021-07-28 3,278,922 318,500 0.15 2,134,261,654 163,290,316 49.80 2021-07-26
992 2021-07-27 2,960,422 -2,000 0.14 2,134,261,654 145,652,762 49.20 2021-07-23
993 2021-07-26 2,962,422 -9,500 0.14 2,134,261,654 145,899,284 49.25 2021-07-22
994 2021-07-23 2,971,922 30,500 0.14 2,134,261,654 145,178,390 48.85 2021-07-21
995 2021-07-22 2,941,422 201,500 0.14 2,134,261,654 143,982,607 48.95 2021-07-20
996 2021-07-21 2,739,922 197,500 0.13 2,134,261,654 134,119,182 48.95 2021-07-19
997 2021-07-20 2,542,422 -2,000 0.12 2,134,261,654 124,070,194 48.80 2021-07-16
998 2021-07-19 2,544,422 -1,000 0.12 2,134,261,654 125,694,447 49.40 2021-07-15
999 2021-07-16 2,545,422 -4,500 0.12 2,134,261,654 124,216,594 48.80 2021-07-14
1000 2021-07-15 2,549,922 -5,000 0.12 2,134,261,654 124,181,201 48.70 2021-07-13
1001 2021-07-14 2,554,922 -4,500 0.12 2,134,261,654 121,103,303 47.40 2021-07-12
1002 2021-07-13 2,559,422 137,000 0.12 2,134,261,654 121,060,661 47.30 2021-07-09
1003 2021-07-12 2,422,422 -5,000 0.11 2,134,261,654 115,186,166 47.55 2021-07-08
1004 2021-07-09 2,427,422 -500 0.11 2,134,261,654 116,516,256 48.00 2021-07-07
1005 2021-07-08 2,427,922 -4,500 0.11 2,134,261,654 116,783,048 48.10 2021-07-06
1006 2021-07-07 2,432,422 -222,000 0.11 2,134,261,654 117,850,846 48.45 2021-07-05
1007 2021-07-06 2,654,422 500 0.12 2,134,261,654 127,279,535 47.95 2021-07-02
1008 2021-07-05 2,653,922 -380,500 0.12 2,134,261,654 126,459,383 47.65 2021-06-30
1009 2021-07-02 3,034,422 -533,500 0.14 2,134,261,654 144,741,929 47.70 2021-06-29
1010 2021-06-30 3,567,922 -1,500 0.17 2,134,261,654 172,330,633 48.30 2021-06-28
1011 2021-06-29 3,569,422 -38,000 0.17 2,134,261,654 172,403,083 48.30 2021-06-25
1012 2021-06-28 3,607,422 -304,500 0.17 2,134,261,654 175,140,338 48.55 2021-06-24
1013 2021-06-25 3,911,922 1,500 0.18 2,134,261,654 189,923,813 48.55 2021-06-23
1014 2021-06-23 3,910,422 -140,000 0.18 2,134,261,654 188,091,298 48.10 2021-06-21
1015 2021-06-22 4,050,422 -500 0.19 2,134,261,654 198,065,636 48.90 2021-06-18
1016 2021-06-21 4,050,922 306,500 0.19 2,134,261,654 197,684,994 48.80 2021-06-17
1017 2021-06-18 3,744,422 500 0.18 2,134,261,654 182,353,351 48.70 2021-06-16
1018 2021-06-17 3,743,922 -17,000 0.18 2,134,261,654 181,954,609 48.60 2021-06-15
1019 2021-06-16 3,760,922 -8,000 0.18 2,134,261,654 182,968,855 48.65 2021-06-11
1020 2021-06-15 3,768,922 -27,000 0.18 2,134,261,654 181,850,487 48.25 2021-06-10
1021 2021-06-11 3,795,922 -3,000 0.18 2,134,261,654 183,912,421 48.45 2021-06-09
1022 2021-06-10 3,798,922 -2,500 0.18 2,134,261,654 184,247,717 48.50 2021-06-08
1023 2021-06-09 3,801,422 -1,500 0.18 2,134,261,654 182,468,256 48.00 2021-06-07
1024 2021-06-08 3,802,922 341,000 0.18 2,134,261,654 181,019,087 47.60 2021-06-04
1025 2021-06-07 3,461,922 -3,500 0.16 2,134,261,654 165,133,679 47.70 2021-06-03
1026 2021-06-04 3,465,422 -500 0.16 2,134,261,654 166,340,256 48.00 2021-06-02
1027 2021-06-03 3,465,922 -2,000 0.16 2,134,261,654 164,631,295 47.50 2021-06-01
1028 2021-06-02 3,467,922 -500 0.16 2,134,261,654 164,552,899 47.45 2021-05-31
1029 2021-06-01 3,468,422 -12,500 0.16 2,134,261,654 168,912,151 48.70 2021-05-28
1030 2021-05-31 3,480,922 -50,500 0.16 2,134,261,654 167,084,256 48.00 2021-05-27
1031 2021-05-28 3,531,422 -14,000 0.17 2,134,261,654 169,331,685 47.95 2021-05-26
1032 2021-05-27 3,545,422 -1,000 0.17 2,134,261,654 168,230,274 47.45 2021-05-25
1033 2021-05-26 3,546,422 308,000 0.17 2,134,261,654 168,455,045 47.50 2021-05-24
1034 2021-05-25 3,238,422 -26,500 0.15 2,134,261,654 152,853,518 47.20 2021-05-21
1035 2021-05-24 3,264,922 -5,000 0.15 2,134,261,654 155,083,795 47.50 2021-05-20
1036 2021-05-21 3,269,922 163,000 0.15 2,134,261,654 154,994,303 47.40 2021-05-18
1037 2021-05-20 3,106,922 -357,500 0.15 2,134,261,654 145,248,604 46.75 2021-05-17
1038 2021-05-18 3,464,422 254,500 0.16 2,134,261,654 172,528,216 49.80 2021-05-14
1039 2021-05-17 3,209,922 21,500 0.15 2,134,261,654 158,891,139 49.50 2021-05-13
1040 2021-05-14 3,188,422 83,500 0.15 2,134,261,654 158,464,573 49.70 2021-05-12
1041 2021-05-13 3,104,922 29,000 0.15 2,134,261,654 154,159,377 49.65 2021-05-11
1042 2021-05-12 3,075,922 444,500 0.14 2,134,261,654 155,334,061 50.50 2021-05-10
1043 2021-05-11 2,631,422 39,000 0.12 2,134,261,654 130,913,245 49.75 2021-05-07
1044 2021-04-30 2,592,422 -3,000 0.12 2,134,261,654 122,232,697 47.15 2021-04-28
1045 2021-04-29 2,595,422 1,000 0.12 2,134,261,654 122,244,376 47.10 2021-04-27
1046 2021-04-28 2,594,422 -500 0.12 2,134,261,654 122,716,161 47.30 2021-04-26
1047 2021-04-26 2,594,922 500 0.12 2,134,261,654 123,388,541 47.55 2021-04-22
1048 2021-04-23 2,594,422 -2,000 0.12 2,134,261,654 123,105,324 47.45 2021-04-21
1049 2021-04-22 2,596,422 27,500 0.12 2,134,261,654 122,940,582 47.35 2021-04-20
1050 2021-04-21 2,568,922 3,000 0.12 2,134,261,654 120,225,550 46.80 2021-04-19
1051 2021-04-20 2,565,922 354,500 0.12 2,134,261,654 120,085,150 46.80 2021-04-16
1052 2021-04-19 2,211,422 2,500 0.10 2,134,261,654 103,383,979 46.75 2021-04-15
1053 2021-04-16 2,208,922 500 0.10 2,134,261,654 103,598,442 46.90 2021-04-14
1054 2021-04-15 2,208,422 220,000 0.10 2,134,261,654 102,581,202 46.45 2021-04-13
1055 2021-04-14 1,988,422 312,000 0.09 2,134,261,654 91,069,728 45.80 2021-04-12
1056 2021-04-13 1,676,422 -500 0.08 2,134,261,654 76,696,307 45.75 2021-04-09
1057 2021-04-12 1,676,922 -1,000 0.08 2,134,261,654 76,719,182 45.75 2021-04-08
1058 2021-04-09 1,677,922 -3,000 0.08 2,134,261,654 76,764,932 45.75 2021-04-07
1059 2021-04-08 1,680,922 -467,500 0.08 2,134,261,654 75,809,582 45.10 2021-04-01
1060 2021-04-07 2,148,422 -5,500 0.10 2,134,261,654 98,612,570 45.90 2021-03-31
1061 2021-03-30 2,153,922 3,500 0.10 2,134,261,654 97,680,363 45.35 2021-03-26
1062 2021-03-29 2,150,422 -4,000 0.10 2,134,261,654 98,274,285 45.70 2021-03-25
1063 2021-03-26 2,154,422 4,500 0.10 2,134,261,654 97,595,317 45.30 2021-03-24
1064 2021-03-25 2,149,922 230,500 0.10 2,134,261,654 98,143,939 45.65 2021-03-23
1065 2021-03-24 1,919,422 249,500 0.09 2,134,261,654 88,869,239 46.30 2021-03-22
1066 2021-03-23 1,669,922 -4,000 0.08 2,134,261,654 75,396,978 45.15 2021-03-19
1067 2021-03-22 1,673,922 3,000 0.08 2,134,261,654 75,242,794 44.95 2021-03-18
1068 2021-03-19 1,670,922 11,000 0.08 2,134,261,654 74,606,667 44.65 2021-03-17
1069 2021-03-18 1,659,922 11,000 0.08 2,134,261,654 74,530,498 44.90 2021-03-16
1070 2021-03-17 1,648,922 -7,000 0.08 2,134,261,654 74,119,044 44.95 2021-03-15
1071 2021-03-16 1,655,922 -3,500 0.08 2,134,261,654 73,771,325 44.55 2021-03-12
1072 2021-03-15 1,659,422 2,500 0.08 2,134,261,654 74,010,221 44.60 2021-03-11
1073 2021-03-12 1,656,922 18,000 0.08 2,134,261,654 73,650,183 44.45 2021-03-10
1074 2021-03-11 1,638,922 6,000 0.08 2,134,261,654 73,095,921 44.60 2021-03-09
1075 2021-03-09 1,632,922 1,500 0.08 2,134,261,654 70,460,584 43.15 2021-03-05
1076 2021-03-08 1,631,422 500 0.08 2,134,261,654 70,722,144 43.35 2021-03-04
1077 2021-03-05 1,630,922 -1,000 0.08 2,134,261,654 70,374,284 43.15 2021-03-03
1078 2021-03-04 1,631,922 500 0.08 2,134,261,654 69,030,301 42.30 2021-03-02
1079 2021-03-03 1,631,422 -4,500 0.08 2,134,261,654 69,824,862 42.80 2021-03-01
1080 2021-03-02 1,635,922 -500 0.08 2,134,261,654 70,508,238 43.10 2021-02-26
1081 2021-03-01 1,636,422 5,000 0.08 2,134,261,654 71,511,641 43.70 2021-02-25
1082 2021-02-26 1,631,422 9,500 0.08 2,134,261,654 70,477,430 43.20 2021-02-24
1083 2021-02-25 1,621,922 72,500 0.08 2,134,261,654 69,499,358 42.85 2021-02-23
1084 2021-02-24 1,549,422 -2,500 0.07 2,134,261,654 64,843,311 41.85 2021-02-22
1085 2021-02-23 1,551,922 1,500 0.07 2,134,261,654 64,637,551 41.65 2021-02-19
1086 2021-02-22 1,550,422 -189,000 0.07 2,134,261,654 64,420,034 41.55 2021-02-18
1087 2021-02-10 1,739,422 9,000 0.08 2,134,261,654 71,751,158 41.25 2021-02-08
1088 2021-02-09 1,730,422 8,500 0.08 2,134,261,654 71,812,513 41.50 2021-02-05
1089 2021-02-08 1,721,922 5,500 0.08 2,134,261,654 71,976,340 41.80 2021-02-04
1090 2021-02-05 1,716,422 -3,000 0.08 2,134,261,654 71,317,334 41.55 2021-02-03
1091 2021-02-04 1,719,422 6,000 0.08 2,134,261,654 71,871,840 41.80 2021-02-02
1092 2021-02-03 1,713,422 -500 0.08 2,134,261,654 71,278,355 41.60 2021-02-01
1093 2021-02-02 1,713,922 1,500 0.08 2,134,261,654 70,784,979 41.30 2021-01-29
1094 2021-02-01 1,712,422 -55,500 0.08 2,134,261,654 70,808,650 41.35 2021-01-28
1095 2021-01-29 1,767,922 500 0.08 2,134,261,654 73,103,575 41.35 2021-01-27
1096 2021-01-28 1,767,422 -1,000 0.08 2,134,261,654 72,641,044 41.10 2021-01-26
1097 2021-01-27 1,768,422 5,000 0.08 2,134,261,654 72,328,460 40.90 2021-01-25
1098 2021-01-26 1,763,422 2,500 0.08 2,134,261,654 72,917,500 41.35 2021-01-22
1099 2021-01-25 1,760,922 2,500 0.08 2,134,261,654 72,990,217 41.45 2021-01-21
1100 2021-01-22 1,758,422 14,500 0.08 2,134,261,654 72,798,671 41.40 2021-01-20
1101 2021-01-21 1,743,922 2,000 0.08 2,134,261,654 72,547,155 41.60 2021-01-19
1102 2021-01-20 1,741,922 1,000 0.08 2,134,261,654 71,418,802 41.00 2021-01-18
1103 2021-01-19 1,740,922 -3,000 0.08 2,134,261,654 71,290,756 40.95 2021-01-15
1104 2021-01-18 1,743,922 500 0.08 2,134,261,654 71,849,586 41.20 2021-01-14
1105 2021-01-15 1,743,422 -3,500 0.08 2,134,261,654 71,741,815 41.15 2021-01-13
1106 2021-01-14 1,746,922 -500 0.08 2,134,261,654 71,885,840 41.15 2021-01-12
1107 2021-01-13 1,747,422 -3,000 0.08 2,134,261,654 72,168,529 41.30 2021-01-11
1108 2021-01-12 1,750,422 -3,500 0.08 2,134,261,654 72,730,034 41.55 2021-01-08
1109 2021-01-11 1,753,922 -1,000 0.08 2,134,261,654 73,138,547 41.70 2021-01-07
1110 2021-01-08 1,754,922 -500 0.08 2,134,261,654 73,618,978 41.95 2021-01-06
1111 2021-01-07 1,755,422 -7,000 0.08 2,134,261,654 74,868,748 42.65 2021-01-05
1112 2021-01-06 1,762,422 -9,000 0.08 2,134,261,654 75,255,419 42.70 2021-01-04
1113 2021-01-05 1,771,422 -13,500 0.08 2,134,261,654 74,399,724 42.00 2020-12-30
1114 2020-12-30 1,784,922 -5,000 0.08 2,134,261,654 73,628,033 41.25 2020-12-28
1115 2020-12-29 1,789,922 -4,000 0.08 2,134,261,654 72,402,345 40.45 2020-12-23
1116 2020-12-23 1,793,922 4,500 0.08 2,134,261,654 72,205,361 40.25 2020-12-21
1117 2020-12-22 1,789,422 -1,000 0.08 2,134,261,654 72,650,533 40.60 2020-12-18
1118 2020-12-21 1,790,422 -1,500 0.08 2,134,261,654 72,601,612 40.55 2020-12-17
1119 2020-12-18 1,791,922 100,000 0.08 2,134,261,654 73,200,014 40.85 2020-12-16
1120 2020-12-17 1,691,922 500 0.08 2,134,261,654 68,522,841 40.50 2020-12-15
1121 2020-12-16 1,691,422 -4,000 0.08 2,134,261,654 69,179,160 40.90 2020-12-14
1122 2020-12-15 1,695,422 18,500 0.08 2,134,261,654 69,766,615 41.15 2020-12-11
1123 2020-12-14 1,676,922 1,500 0.08 2,134,261,654 69,340,725 41.35 2020-12-10
1124 2020-12-11 1,675,422 -1,000 0.08 2,134,261,654 68,943,615 41.15 2020-12-09
1125 2020-12-10 1,676,422 -7,000 0.08 2,134,261,654 68,817,123 41.05 2020-12-08
1126 2020-12-09 1,683,422 1,500 0.08 2,134,261,654 68,178,591 40.50 2020-12-07
1127 2020-12-08 1,681,922 -500 0.08 2,134,261,654 69,379,283 41.25 2020-12-04
1128 2020-12-07 1,682,422 -500 0.08 2,134,261,654 69,568,150 41.35 2020-12-03
1129 2020-12-04 1,682,922 -3,500 0.08 2,134,261,654 69,336,386 41.20 2020-12-02
1130 2020-12-03 1,686,422 -2,500 0.08 2,134,261,654 68,637,375 40.70 2020-12-01
1131 2020-12-02 1,688,922 17,500 0.08 2,134,261,654 68,908,018 40.80 2020-11-30
1132 2020-12-01 1,671,422 3,500 0.08 2,134,261,654 68,862,586 41.20 2020-11-27
1133 2020-11-30 1,667,922 -2,500 0.08 2,134,261,654 68,801,783 41.25 2020-11-26
1134 2020-11-27 1,670,422 5,500 0.08 2,134,261,654 68,904,908 41.25 2020-11-25
1135 2020-11-26 1,664,922 -500 0.08 2,134,261,654 68,844,525 41.35 2020-11-24
1136 2020-11-25 1,665,422 -4,500 0.08 2,134,261,654 67,782,675 40.70 2020-11-23
1137 2020-11-24 1,669,922 -1,000 0.08 2,134,261,654 68,550,298 41.05 2020-11-20
1138 2020-11-23 1,670,922 -500 0.08 2,134,261,654 68,841,986 41.20 2020-11-19
1139 2020-11-19 1,671,422 -2,000 0.08 2,134,261,654 69,196,871 41.40 2020-11-17
1140 2020-11-18 1,673,422 2,500 0.08 2,134,261,654 69,112,329 41.30 2020-11-16
1141 2020-11-16 1,670,922 1,500 0.08 2,134,261,654 69,009,079 41.30 2020-11-12
1142 2020-11-13 1,669,422 -9,500 0.08 2,134,261,654 70,032,253 41.95 2020-11-11
1143 2020-11-12 1,678,922 3,000 0.08 2,134,261,654 68,667,910 40.90 2020-11-10
1144 2020-11-11 1,675,922 -1,500 0.08 2,134,261,654 67,623,453 40.35 2020-11-09
1145 2020-11-09 1,677,422 4,000 0.08 2,134,261,654 68,187,204 40.65 2020-11-05
1146 2020-11-06 1,673,422 -2,000 0.08 2,134,261,654 67,104,222 40.10 2020-11-04
1147 2020-11-04 1,675,422 1,000 0.08 2,134,261,654 66,179,169 39.50 2020-11-02
1148 2020-11-03 1,674,422 1,000 0.08 2,134,261,654 66,725,717 39.85 2020-10-30
1149 2020-11-02 1,673,422 -3,000 0.08 2,134,261,654 66,685,867 39.85 2020-10-29
1150 2020-10-30 1,676,422 -13,500 0.08 2,134,261,654 67,140,701 40.05 2020-10-28
1151 2020-10-28 1,689,922 -5,500 0.08 2,134,261,654 68,695,329 40.65 2020-10-23
1152 2020-10-27 1,695,422 1,000 0.08 2,134,261,654 68,579,820 40.45 2020-10-22
1153 2020-10-23 1,694,422 1,500 0.08 2,134,261,654 68,878,254 40.65 2020-10-21
1154 2020-10-22 1,692,922 -2,000 0.08 2,134,261,654 69,579,094 41.10 2020-10-20
1155 2020-10-21 1,694,922 -321,500 0.08 2,134,261,654 69,746,040 41.15 2020-10-19
1156 2020-10-20 2,016,422 4,000 0.09 2,134,261,654 82,874,944 41.10 2020-10-16
1157 2020-10-19 2,012,422 500 0.09 2,134,261,654 82,609,923 41.05 2020-10-15
1158 2020-10-16 2,011,922 -8,500 0.09 2,134,261,654 83,897,147 41.70 2020-10-14
1159 2020-10-15 2,020,422 3,500 0.09 2,134,261,654 84,049,555 41.60 2020-10-12
1160 2020-10-14 2,016,922 7,500 0.09 2,134,261,654 82,693,802 41.00 2020-10-09
1161 2020-09-29 2,009,422 500 0.09 2,134,261,654 83,491,484 41.55 2020-09-25
1162 2020-09-23 2,008,922 -3,000 0.09 2,134,261,654 83,872,494 41.75 2020-09-21
1163 2020-09-21 2,011,922 1,000 0.09 2,134,261,654 84,601,320 42.05 2020-09-17
1164 2020-09-16 2,010,922 500 0.09 2,134,261,654 83,855,447 41.70 2020-09-14
1165 2020-09-15 2,010,422 500 0.09 2,134,261,654 83,935,119 41.75 2020-09-11
1166 2020-09-14 2,009,922 500 0.09 2,134,261,654 83,914,244 41.75 2020-09-10
1167 2020-09-11 2,009,422 500 0.09 2,134,261,654 84,898,080 42.25 2020-09-09
1168 2020-09-10 2,008,922 -4,000 0.09 2,134,261,654 84,776,508 42.20 2020-09-08
1169 2020-09-09 2,012,922 4,000 0.09 2,134,261,654 84,945,308 42.20 2020-09-07
1170 2020-09-08 2,008,922 1,000 0.09 2,134,261,654 85,680,523 42.65 2020-09-04
1171 2020-09-04 2,007,922 -500 0.09 2,134,261,654 88,448,964 44.05 2020-09-02
1172 2020-09-03 2,008,422 -3,500 0.09 2,134,261,654 88,772,252 44.20 2020-09-01
1173 2020-09-02 2,011,922 -1,500 0.09 2,134,261,654 89,329,337 44.40 2020-08-31
1174 2020-09-01 2,013,422 -1,500 0.09 2,134,261,654 89,395,937 44.40 2020-08-28
1175 2020-08-31 2,014,922 -1,500 0.09 2,134,261,654 88,958,806 44.15 2020-08-27
1176 2020-08-28 2,016,422 -7,500 0.09 2,134,261,654 88,924,210 44.10 2020-08-26
1177 2020-08-27 2,023,922 -1,500 0.09 2,134,261,654 90,368,117 44.65 2020-08-25
1178 2020-08-26 2,025,422 -1,500 0.09 2,134,261,654 89,523,652 44.20 2020-08-24
1179 2020-08-24 2,026,922 -6,500 0.09 2,134,261,654 88,475,145 43.65 2020-08-20
1180 2020-08-20 2,033,422 -3,000 0.10 2,134,261,654 89,978,924 44.25 2020-08-18
1181 2020-08-19 2,036,422 -10,500 0.10 2,134,261,654 91,129,885 44.75 2020-08-17
1182 2020-08-18 2,046,922 317,000 0.10 2,134,261,654 90,780,991 44.35 2020-08-14
1183 2020-08-17 1,729,922 4,000 0.08 2,134,261,654 75,770,584 43.80 2020-08-13
1184 2020-08-14 1,725,922 -500 0.08 2,134,261,654 75,767,976 43.90 2020-08-12
1185 2020-08-13 1,726,422 -1,500 0.08 2,134,261,654 74,495,109 43.15 2020-08-11
1186 2020-08-12 1,727,922 1,000 0.08 2,134,261,654 74,041,458 42.85 2020-08-10
1187 2020-08-11 1,726,922 -9,000 0.08 2,134,261,654 73,739,569 42.70 2020-08-07
1188 2020-08-10 1,735,922 -30,500 0.08 2,134,261,654 74,297,462 42.80 2020-08-06
1189 2020-08-07 1,766,422 -4,000 0.08 2,134,261,654 76,751,036 43.45 2020-08-05
1190 2020-08-06 1,770,422 38,000 0.08 2,134,261,654 77,101,878 43.55 2020-08-04
1191 2020-08-05 1,732,422 4,500 0.08 2,134,261,654 74,667,388 43.10 2020-08-03
1192 2020-08-04 1,727,922 -500 0.08 2,134,261,654 74,559,834 43.15 2020-07-31
1193 2020-08-03 1,728,422 -1,500 0.08 2,134,261,654 73,803,619 42.70 2020-07-30
1194 2020-07-31 1,729,922 3,000 0.08 2,134,261,654 73,781,173 42.65 2020-07-29
1195 2020-07-30 1,726,922 500 0.08 2,134,261,654 74,257,646 43.00 2020-07-28
1196 2020-07-29 1,726,422 -500 0.08 2,134,261,654 74,149,825 42.95 2020-07-27
1197 2020-07-28 1,726,922 -1,500 0.08 2,134,261,654 73,135,147 42.35 2020-07-24
1198 2020-07-27 1,728,422 -10,000 0.08 2,134,261,654 73,025,830 42.25 2020-07-23
1199 2020-07-24 1,738,422 11,500 0.08 2,134,261,654 73,622,172 42.35 2020-07-22
1200 2020-07-23 1,726,922 1,500 0.08 2,134,261,654 73,739,569 42.70 2020-07-21
1201 2020-07-22 1,725,422 -500 0.08 2,134,261,654 73,157,893 42.40 2020-07-20
1202 2020-07-21 1,725,922 2,500 0.08 2,134,261,654 73,610,573 42.65 2020-07-17
1203 2020-07-20 1,723,422 4,000 0.08 2,134,261,654 73,503,948 42.65 2020-07-16
1204 2020-07-17 1,719,422 5,500 0.08 2,134,261,654 73,591,262 42.80 2020-07-15
1205 2020-07-16 1,713,922 1,000 0.08 2,134,261,654 73,698,646 43.00 2020-07-14
1206 2020-07-15 1,712,922 4,000 0.08 2,134,261,654 73,655,646 43.00 2020-07-13
1207 2020-07-14 1,708,922 -140,500 0.08 2,134,261,654 73,739,984 43.15 2020-07-10
1208 2020-07-13 1,849,422 3,000 0.09 2,134,261,654 80,449,857 43.50 2020-07-09
1209 2020-07-10 1,846,422 15,500 0.09 2,134,261,654 80,780,963 43.75 2020-07-08
1210 2020-07-09 1,830,922 29,500 0.09 2,134,261,654 80,377,476 43.90 2020-07-07
1211 2020-07-08 1,801,422 144,000 0.08 2,134,261,654 80,073,208 44.45 2020-07-06
1212 2020-07-07 1,657,422 52,000 0.08 2,134,261,654 72,346,470 43.65 2020-07-03
1213 2020-07-06 1,605,422 47,000 0.08 2,134,261,654 70,237,213 43.75 2020-07-02
1214 2020-07-03 1,558,422 1,000 0.07 2,134,261,654 65,687,487 42.15 2020-06-30
1215 2020-07-02 1,557,422 -34,000 0.07 2,134,261,654 66,657,662 42.80 2020-06-29
1216 2020-06-24 1,591,422 5,500 0.07 2,134,261,654 69,306,428 43.55 2020-06-22
1217 2020-06-23 1,585,922 -7,500 0.07 2,134,261,654 69,939,160 44.10 2020-06-19
1218 2020-06-22 1,593,422 6,500 0.07 2,134,261,654 70,269,910 44.10 2020-06-18
1219 2020-06-19 1,586,922 19,500 0.07 2,134,261,654 69,427,838 43.75 2020-06-17
1220 2020-06-18 1,567,422 5,500 0.07 2,134,261,654 68,653,084 43.80 2020-06-16
1221 2020-06-17 1,561,922 2,500 0.07 2,134,261,654 67,553,127 43.25 2020-06-15
1222 2020-06-16 1,559,422 2,500 0.07 2,134,261,654 69,082,395 44.30 2020-06-12
1223 2020-06-15 1,556,922 -4,500 0.07 2,134,261,654 69,438,721 44.60 2020-06-11
1224 2020-06-12 1,561,422 5,000 0.07 2,134,261,654 69,951,706 44.80 2020-06-10
1225 2020-06-11 1,556,422 3,000 0.07 2,134,261,654 70,661,559 45.40 2020-06-09
1226 2020-06-10 1,553,422 9,500 0.07 2,134,261,654 69,437,963 44.70 2020-06-08
1227 2020-06-09 1,543,922 -19,000 0.07 2,134,261,654 68,858,921 44.60 2020-06-05
1228 2020-06-08 1,562,922 -135,000 0.07 2,134,261,654 68,455,984 43.80 2020-06-04
1229 2020-06-05 1,697,922 127,500 0.08 2,134,261,654 74,793,464 44.05 2020-06-03
1230 2020-06-04 1,570,422 -14,500 0.07 2,134,261,654 69,883,779 44.50 2020-06-02
1231 2020-06-03 1,584,922 4,500 0.07 2,134,261,654 70,529,029 44.50 2020-06-01
1232 2020-06-02 1,580,422 4,500 0.07 2,134,261,654 68,195,209 43.15 2020-05-29
1233 2020-06-01 1,575,922 -2,000 0.07 2,134,261,654 67,764,646 43.00 2020-05-28
1234 2020-05-29 1,577,922 1,500 0.07 2,134,261,654 67,771,750 42.95 2020-05-27
1235 2020-05-28 1,576,422 -500 0.07 2,134,261,654 69,914,316 44.35 2020-05-26
1236 2020-05-27 1,576,922 -13,000 0.07 2,134,261,654 68,753,799 43.60 2020-05-25
1237 2020-05-26 1,589,922 -1,500 0.07 2,134,261,654 70,354,049 44.25 2020-05-22
1238 2020-05-25 1,591,422 -1,000 0.07 2,134,261,654 74,955,976 47.10 2020-05-21
1239 2020-05-22 1,592,422 -4,500 0.07 2,134,261,654 76,436,256 48.00 2020-05-20
1240 2020-05-21 1,596,922 1,000 0.07 2,134,261,654 76,492,564 47.90 2020-05-19
1241 2020-05-20 1,595,922 3,500 0.07 2,134,261,654 76,045,683 47.65 2020-05-18
1242 2020-05-19 1,592,422 -5,000 0.07 2,134,261,654 80,337,690 50.45 2020-05-15
1243 2020-05-18 1,597,422 -3,500 0.07 2,134,261,654 80,110,713 50.15 2020-05-14
1244 2020-05-15 1,600,922 -9,500 0.08 2,134,261,654 81,006,653 50.60 2020-05-13
1245 2020-05-14 1,610,422 -17,000 0.08 2,134,261,654 81,165,269 50.40 2020-05-12
1246 2020-05-13 1,627,422 -500 0.08 2,134,261,654 82,266,182 50.55 2020-05-11
1247 2020-05-12 1,627,922 -14,000 0.08 2,134,261,654 82,047,269 50.40 2020-05-08
1248 2020-05-11 1,641,922 1,000 0.08 2,134,261,654 82,260,292 50.10 2020-05-07
1249 2020-05-08 1,640,922 -7,000 0.08 2,134,261,654 83,687,022 51.00 2020-05-06
1250 2020-04-28 1,647,922 4,500 0.08 2,134,261,654 84,620,795 51.35 2020-04-24
1251 2020-04-27 1,643,422 -14,500 0.08 2,134,261,654 85,375,773 51.95 2020-04-23
1252 2020-04-24 1,657,922 6,500 0.08 2,134,261,654 84,968,503 51.25 2020-04-22
1253 2020-04-23 1,651,422 500 0.08 2,134,261,654 83,396,811 50.50 2020-04-21
1254 2020-04-21 1,650,922 11,000 0.08 2,134,261,654 84,692,299 51.30 2020-04-17
1255 2020-04-20 1,639,922 -7,500 0.08 2,134,261,654 84,046,003 51.25 2020-04-16
1256 2020-04-17 1,647,422 -6,500 0.08 2,134,261,654 85,418,831 51.85 2020-04-15
1257 2020-04-16 1,653,922 5,500 0.08 2,134,261,654 86,086,640 52.05 2020-04-14
1258 2020-04-15 1,648,422 27,000 0.08 2,134,261,654 83,245,311 50.50 2020-04-09
1259 2020-04-14 1,621,422 29,000 0.08 2,134,261,654 80,665,745 49.75 2020-04-08
1260 2020-04-09 1,592,422 16,500 0.07 2,134,261,654 80,258,069 50.40 2020-04-07
1261 2020-04-03 1,575,922 1,000 0.07 2,134,261,654 72,334,820 45.90 2020-04-01
1262 2020-04-02 1,574,922 -500 0.07 2,134,261,654 72,997,635 46.35 2020-03-31
1263 2020-04-01 1,575,422 500 0.07 2,134,261,654 71,839,243 45.60 2020-03-30
1264 2020-03-31 1,574,922 3,500 0.07 2,134,261,654 72,840,143 46.25 2020-03-27
1265 2020-03-30 1,571,422 -3,000 0.07 2,134,261,654 71,578,272 45.55 2020-03-26
1266 2020-03-27 1,574,422 -21,000 0.07 2,134,261,654 71,951,085 45.70 2020-03-25
1267 2020-03-26 1,595,422 7,000 0.07 2,134,261,654 70,358,110 44.10 2020-03-24
1268 2020-03-25 1,588,422 6,500 0.07 2,134,261,654 66,475,461 41.85 2020-03-23
1269 2020-03-24 1,581,922 21,000 0.07 2,134,261,654 70,870,106 44.80 2020-03-20
1270 2020-03-23 1,560,922 14,500 0.07 2,134,261,654 71,334,135 45.70 2020-03-19
1271 2020-03-20 1,546,422 332,000 0.07 2,134,261,654 78,094,311 50.50 2020-03-18
1272 2020-03-19 1,214,422 -9,000 0.06 2,134,261,654 61,328,311 50.50 2020-03-17
1273 2020-03-18 1,223,422 1,000 0.06 2,134,261,654 62,516,864 51.10 2020-03-16
1274 2020-03-17 1,222,422 31,500 0.06 2,134,261,654 63,932,671 52.30 2020-03-13
1275 2020-03-16 1,190,922 11,500 0.06 2,134,261,654 65,857,987 55.30 2020-03-12
1276 2020-03-13 1,179,422 -4,000 0.06 2,134,261,654 67,227,054 57.00 2020-03-11
1277 2020-03-12 1,183,422 5,000 0.06 2,134,261,654 66,922,514 56.55 2020-03-10
1278 2020-03-11 1,178,422 6,000 0.06 2,134,261,654 65,107,816 55.25 2020-03-09
1279 2020-03-10 1,172,422 500 0.05 2,134,261,654 65,831,495 56.15 2020-03-06
1280 2020-03-09 1,171,922 -4,000 0.05 2,134,261,654 66,330,785 56.60 2020-03-05
1281 2020-03-06 1,175,922 13,000 0.06 2,134,261,654 65,028,487 55.30 2020-03-04
1282 2020-03-05 1,162,922 1,000 0.05 2,134,261,654 64,135,148 55.15 2020-03-03
1283 2020-03-04 1,161,922 3,000 0.05 2,134,261,654 63,615,230 54.75 2020-03-02
1284 2020-03-03 1,158,922 500 0.05 2,134,261,654 64,320,171 55.50 2020-02-28
1285 2020-03-02 1,158,422 -199,000 0.05 2,134,261,654 64,697,869 55.85 2020-02-27
1286 2020-02-27 1,357,422 -1,000 0.06 2,134,261,654 76,558,601 56.40 2020-02-25
1287 2020-02-26 1,358,422 -1,000 0.06 2,134,261,654 77,905,502 57.35 2020-02-24
1288 2020-02-25 1,359,422 500 0.06 2,134,261,654 76,671,401 56.40 2020-02-21
1289 2020-02-24 1,358,922 2,000 0.06 2,134,261,654 76,847,039 56.55 2020-02-20
1290 2020-02-21 1,356,922 1,000 0.06 2,134,261,654 76,394,709 56.30 2020-02-19
1291 2020-02-20 1,355,922 -1,500 0.06 2,134,261,654 76,338,409 56.30 2020-02-18
1292 2020-02-19 1,357,422 367,000 0.06 2,134,261,654 77,644,538 57.20 2020-02-17
1293 2020-02-18 990,422 500 0.05 2,134,261,654 56,454,054 57.00 2020-02-14
1294 2020-02-17 989,922 1,500 0.05 2,134,261,654 56,425,554 57.00 2020-02-13
1295 2020-02-14 988,422 3,500 0.05 2,134,261,654 56,389,475 57.05 2020-02-12
1296 2020-02-10 984,922 -16,000 0.05 2,134,261,654 56,091,308 56.95 2020-02-06
1297 2020-02-07 1,000,922 -181,500 0.05 2,134,261,654 55,501,125 55.45 2020-02-05
1298 2020-02-06 1,182,422 -500 0.06 2,134,261,654 65,269,694 55.20 2020-02-04
1299 2020-02-05 1,182,922 35,500 0.06 2,134,261,654 66,066,194 55.85 2020-02-03
1300 2020-01-23 1,147,422 35,500 0.05 2,134,261,654 65,689,910 57.25 2020-01-21
1301 2020-01-22 1,111,922 72,000 0.05 2,134,261,654 64,435,880 57.95 2020-01-20
1302 2020-01-21 1,039,922 1,500 0.05 2,134,261,654 60,523,460 58.20 2020-01-17
1303 2020-01-20 1,038,422 500 0.05 2,134,261,654 60,488,082 58.25 2020-01-16
1304 2020-01-17 1,037,922 -2,000 0.05 2,134,261,654 60,510,853 58.30 2020-01-15
1305 2020-01-16 1,039,922 -1,000 0.05 2,134,261,654 60,835,437 58.50 2020-01-14
1306 2020-01-15 1,040,922 1,500 0.05 2,134,261,654 60,789,845 58.40 2020-01-13
1307 2020-01-14 1,039,422 -34,000 0.05 2,134,261,654 60,078,592 57.80 2020-01-10
1308 2020-01-13 1,073,422 -26,000 0.05 2,134,261,654 61,990,121 57.75 2020-01-09
1309 2020-01-10 1,099,422 3,000 0.05 2,134,261,654 63,326,707 57.60 2020-01-08
1310 2020-01-09 1,096,422 -75,500 0.05 2,134,261,654 63,318,371 57.75 2020-01-07
1311 2020-01-08 1,171,922 53,000 0.05 2,134,261,654 67,092,535 57.25 2020-01-06
1312 2020-01-07 1,118,922 -3,500 0.05 2,134,261,654 64,058,285 57.25 2020-01-03
1313 2020-01-06 1,122,422 -38,500 0.05 2,134,261,654 64,146,417 57.15 2020-01-02
1314 2020-01-03 1,160,922 12,500 0.05 2,134,261,654 66,811,061 57.55 2019-12-30
1315 2020-01-02 1,148,422 -1,000 0.05 2,134,261,654 65,976,844 57.45 2019-12-27
1316 2019-12-30 1,149,422 -38,500 0.05 2,134,261,654 65,689,467 57.15 2019-12-23
1317 2019-12-27 1,187,922 -62,000 0.06 2,134,261,654 67,711,554 57.00 2019-12-20
1318 2019-12-23 1,249,922 -4,500 0.06 2,134,261,654 70,683,089 56.55 2019-12-19
1319 2019-12-20 1,254,422 -8,500 0.06 2,134,261,654 71,251,170 56.80 2019-12-18
1320 2019-12-19 1,262,922 -12,500 0.06 2,134,261,654 71,986,554 57.00 2019-12-17
1321 2019-12-18 1,275,422 38,996 0.06 2,134,261,654 72,954,138 57.20 2019-12-16
1322 2019-12-17 1,236,426 -170,500 0.06 2,134,261,654 69,425,320 56.15 2019-12-13
1323 2019-12-13 1,406,926 53,000 0.07 2,134,261,654 77,591,969 55.15 2019-12-11
1324 2019-12-12 1,353,926 2,000 0.06 2,134,261,654 74,398,234 54.95 2019-12-10
1325 2019-12-10 1,351,926 -3,000 0.06 2,134,261,654 75,099,489 55.55 2019-12-06
1326 2019-12-04 1,354,926 -4,500 0.06 2,134,261,654 73,775,721 54.45 2019-12-02
1327 2019-12-02 1,359,426 -1,000 0.06 2,134,261,654 75,312,200 55.40 2019-11-28
1328 2019-11-29 1,360,426 1,000 0.06 2,134,261,654 74,823,430 55.00 2019-11-27
1329 2019-11-28 1,359,426 -1,000 0.06 2,134,261,654 74,904,373 55.10 2019-11-26
1330 2019-11-27 1,360,426 -3,500 0.06 2,134,261,654 76,115,835 55.95 2019-11-25
1331 2019-11-26 1,363,926 -2,500 0.06 2,134,261,654 75,220,519 55.15 2019-11-22
1332 2019-11-22 1,366,426 -1,500 0.06 2,134,261,654 76,109,928 55.70 2019-11-20
1333 2019-11-21 1,367,926 1,000 0.06 2,134,261,654 75,851,497 55.45 2019-11-19
1334 2019-11-19 1,366,926 -6,000 0.06 2,134,261,654 74,224,082 54.30 2019-11-15
1335 2019-11-18 1,372,926 -18,000 0.06 2,134,261,654 75,167,699 54.75 2019-11-14
1336 2019-11-15 1,390,926 13,000 0.07 2,134,261,654 75,666,374 54.40 2019-11-13
1337 2019-11-14 1,377,926 10,500 0.06 2,134,261,654 76,888,271 55.80 2019-11-12
1338 2019-11-13 1,367,426 -1,500 0.06 2,134,261,654 75,892,143 55.50 2019-11-11
1339 2019-11-12 1,368,926 -6,000 0.06 2,134,261,654 76,865,195 56.15 2019-11-08
1340 2019-11-11 1,374,926 20,000 0.06 2,134,261,654 77,958,304 56.70 2019-11-07
1341 2019-11-08 1,354,926 -3,000 0.06 2,134,261,654 76,350,080 56.35 2019-11-06
1342 2019-11-07 1,357,926 -9,000 0.06 2,134,261,654 76,722,819 56.50 2019-11-05
1343 2019-11-06 1,366,926 -9,000 0.06 2,134,261,654 77,368,012 56.60 2019-11-04
1344 2019-11-05 1,375,926 -30,000 0.06 2,134,261,654 77,395,838 56.25 2019-11-01
1345 2019-11-04 1,405,926 -16,000 0.07 2,134,261,654 78,661,560 55.95 2019-10-31
1346 2019-11-01 1,421,926 -15,500 0.07 2,134,261,654 79,414,567 55.85 2019-10-30
1347 2019-10-31 1,437,426 -500 0.07 2,134,261,654 79,633,400 55.40 2019-10-29
1348 2019-10-30 1,437,926 -2,000 0.07 2,134,261,654 79,661,100 55.40 2019-10-28
1349 2019-10-29 1,439,926 -6,500 0.07 2,134,261,654 78,835,949 54.75 2019-10-25
1350 2019-10-25 1,446,426 -500 0.07 2,134,261,654 78,323,968 54.15 2019-10-23
1351 2019-10-24 1,446,926 -3,000 0.07 2,134,261,654 79,291,545 54.80 2019-10-22
1352 2019-10-23 1,449,926 -3,500 0.07 2,134,261,654 79,238,456 54.65 2019-10-21
1353 2019-10-22 1,453,426 -1,500 0.07 2,134,261,654 79,139,046 54.45 2019-10-18
1354 2019-10-18 1,454,926 -500 0.07 2,134,261,654 79,729,945 54.80 2019-10-16
1355 2019-10-17 1,455,426 -11,500 0.07 2,134,261,654 79,175,174 54.40 2019-10-15
1356 2019-10-16 1,466,926 -500 0.07 2,134,261,654 79,580,736 54.25 2019-10-14
1357 2019-10-15 1,467,426 -2,000 0.07 2,134,261,654 79,241,004 54.00 2019-10-11
1358 2019-10-14 1,469,426 19,000 0.07 2,134,261,654 77,732,635 52.90 2019-10-10
1359 2019-10-11 1,450,426 4,000 0.07 2,134,261,654 76,147,365 52.50 2019-10-09
1360 2019-10-10 1,446,426 -58,500 0.07 2,134,261,654 76,226,650 52.70 2019-10-08
1361 2019-09-30 1,504,926 13,000 0.07 2,134,261,654 79,159,108 52.60 2019-09-26
1362 2019-09-27 1,491,926 500 0.07 2,134,261,654 78,773,693 52.80 2019-09-25
1363 2019-09-26 1,491,426 18,000 0.07 2,134,261,654 78,672,722 52.75 2019-09-24
1364 2019-09-24 1,473,426 -225,000 0.07 2,134,261,654 78,017,907 52.95 2019-09-20
1365 2019-09-23 1,698,426 -2,500 0.08 2,134,261,654 89,676,893 52.80 2019-09-19
1366 2019-09-19 1,700,926 5,500 0.08 2,134,261,654 89,978,985 52.90 2019-09-17
1367 2019-09-18 1,695,426 78,500 0.08 2,134,261,654 90,620,520 53.45 2019-09-16
1368 2019-09-12 1,616,926 2,000 0.08 2,134,261,654 85,212,000 52.70 2019-09-10
1369 2019-09-11 1,614,926 4,000 0.08 2,134,261,654 85,025,854 52.65 2019-09-09
1370 2019-09-10 1,610,926 -187,500 0.08 2,134,261,654 84,251,430 52.30 2019-09-06
1371 2019-09-06 1,798,426 -2,500 0.08 2,134,261,654 94,507,286 52.55 2019-09-04
1372 2019-09-04 1,800,926 -1,000 0.08 2,134,261,654 92,837,735 51.55 2019-09-02
1373 2019-09-03 1,801,926 2,500 0.08 2,134,261,654 94,060,537 52.20 2019-08-30
1374 2019-09-02 1,799,426 500 0.08 2,134,261,654 96,179,320 53.45 2019-08-29
1375 2019-08-30 1,798,926 -21,500 0.08 2,134,261,654 96,602,326 53.70 2019-08-28
1376 2019-08-29 1,820,426 4,500 0.09 2,134,261,654 97,392,791 53.50 2019-08-27
1377 2019-08-28 1,815,926 1,500 0.09 2,134,261,654 96,788,856 53.30 2019-08-26
1378 2019-08-26 1,814,426 -3,000 0.09 2,134,261,654 98,069,725 54.05 2019-08-22
1379 2019-08-22 1,817,426 -1,500 0.09 2,134,261,654 99,049,717 54.50 2019-08-20
1380 2019-08-21 1,818,926 41,000 0.09 2,134,261,654 99,131,467 54.50 2019-08-19
1381 2019-08-20 1,777,926 500 0.08 2,134,261,654 96,185,797 54.10 2019-08-16
1382 2019-08-19 1,777,426 1,500 0.08 2,134,261,654 94,647,935 53.25 2019-08-15
1383 2019-08-16 1,775,926 1,500 0.08 2,134,261,654 93,857,689 52.85 2019-08-14
1384 2019-08-15 1,774,426 -93,500 0.08 2,134,261,654 95,286,676 53.70 2019-08-13
1385 2019-08-09 1,867,926 91,500 0.09 2,134,261,654 102,642,534 54.95 2019-08-07
1386 2019-08-08 1,776,426 -3,000 0.08 2,134,261,654 96,637,574 54.40 2019-08-06
1387 2019-08-07 1,779,426 -4,000 0.08 2,134,261,654 97,067,688 54.55 2019-08-05
1388 2019-08-05 1,783,426 -7,000 0.08 2,134,261,654 98,266,773 55.10 2019-08-01
1389 2019-08-02 1,790,426 -1,000 0.08 2,134,261,654 100,532,420 56.15 2019-07-31
1390 2019-08-01 1,791,426 -50,000 0.08 2,134,261,654 102,290,425 57.10 2019-07-30
1391 2019-07-31 1,841,426 2,500 0.09 2,134,261,654 105,789,924 57.45 2019-07-29
1392 2019-07-30 1,838,926 -75,000 0.09 2,134,261,654 105,278,514 57.25 2019-07-26
1393 2019-07-29 1,913,926 -2,500 0.09 2,134,261,654 110,433,530 57.70 2019-07-25
1394 2019-07-26 1,916,426 2,500 0.09 2,134,261,654 111,056,887 57.95 2019-07-24
1395 2019-07-24 1,913,926 -4,500 0.09 2,134,261,654 109,955,049 57.45 2019-07-22
1396 2019-07-23 1,918,426 -35,500 0.09 2,134,261,654 111,940,157 58.35 2019-07-19
1397 2019-07-22 1,953,926 -1,000 0.09 2,134,261,654 112,350,745 57.50 2019-07-18
1398 2019-07-19 1,954,926 2,000 0.09 2,134,261,654 113,092,469 57.85 2019-07-17
1399 2019-07-18 1,952,926 1,000 0.09 2,134,261,654 112,390,891 57.55 2019-07-16
1400 2019-07-17 1,951,926 3,000 0.09 2,134,261,654 112,723,727 57.75 2019-07-15
1401 2019-07-16 1,948,926 1,500 0.09 2,134,261,654 112,453,030 57.70 2019-07-12
1402 2019-07-15 1,947,426 -19,000 0.09 2,134,261,654 112,950,708 58.00 2019-07-11
1403 2019-07-12 1,966,426 122,500 0.09 2,134,261,654 113,069,495 57.50 2019-07-10
1404 2019-07-11 1,843,926 1,000 0.09 2,134,261,654 104,827,193 56.85 2019-07-09
1405 2019-07-10 1,842,926 13,000 0.09 2,134,261,654 105,138,928 57.05 2019-07-08
1406 2019-07-09 1,829,926 149,500 0.09 2,134,261,654 105,220,745 57.50 2019-07-05
1407 2019-07-08 1,680,426 181,000 0.08 2,134,261,654 96,624,495 57.50 2019-07-04
1408 2019-07-05 1,499,426 4,500 0.07 2,134,261,654 85,842,139 57.25 2019-07-03
1409 2019-07-04 1,494,926 9,500 0.07 2,134,261,654 85,808,752 57.40 2019-07-02
1410 2019-07-03 1,485,426 10,000 0.07 2,134,261,654 83,480,941 56.20 2019-06-28
1411 2019-07-02 1,475,426 8,000 0.07 2,134,261,654 83,509,112 56.60 2019-06-27
1412 2019-06-28 1,467,426 -5,000 0.07 2,134,261,654 82,836,198 56.45 2019-06-26
1413 2019-06-27 1,472,426 17,500 0.07 2,134,261,654 83,044,826 56.40 2019-06-25
1414 2019-06-20 1,454,926 1,500 0.07 2,134,261,654 82,203,319 56.50 2019-06-18
1415 2019-06-19 1,453,426 4,000 0.07 2,134,261,654 82,118,569 56.50 2019-06-17
1416 2019-06-18 1,449,426 -500 0.07 2,134,261,654 81,457,741 56.20 2019-06-14
1417 2019-06-17 1,449,926 6,000 0.07 2,134,261,654 81,340,849 56.10 2019-06-13
1418 2019-06-14 1,443,926 8,500 0.07 2,134,261,654 80,643,267 55.85 2019-06-12
1419 2019-06-13 1,435,426 -45,000 0.07 2,134,261,654 80,312,085 55.95 2019-06-11
1420 2019-06-12 1,480,426 -23,000 0.07 2,134,261,654 82,755,813 55.90 2019-06-10
1421 2019-06-11 1,503,426 151,500 0.07 2,134,261,654 82,838,773 55.10 2019-06-06
1422 2019-06-10 1,351,926 9,000 0.06 2,134,261,654 73,747,563 54.55 2019-06-05
1423 2019-06-06 1,342,926 5,000 0.06 2,134,261,654 72,988,028 54.35 2019-06-04
1424 2019-06-05 1,337,926 -31,500 0.06 2,134,261,654 72,716,278 54.35 2019-06-03
1425 2019-06-04 1,369,426 16,500 0.06 2,134,261,654 74,222,889 54.20 2019-05-31
1426 2019-06-03 1,352,926 4,000 0.06 2,134,261,654 73,260,943 54.15 2019-05-30
1427 2019-05-31 1,348,926 -73,500 0.06 2,134,261,654 73,314,128 54.35 2019-05-29
1428 2019-05-30 1,422,426 -60,000 0.07 2,134,261,654 77,166,611 54.25 2019-05-28
1429 2019-05-29 1,482,426 -15,500 0.07 2,134,261,654 80,421,611 54.25 2019-05-27
1430 2019-05-28 1,497,926 16,500 0.07 2,134,261,654 81,412,278 54.35 2019-05-24
1431 2019-05-24 1,481,426 1,500 0.07 2,134,261,654 79,700,719 53.80 2019-05-22
1432 2019-05-23 1,479,926 2,000 0.07 2,134,261,654 79,546,023 53.75 2019-05-21
1433 2019-05-22 1,477,926 76,000 0.07 2,134,261,654 79,881,900 54.05 2019-05-20
1434 2019-05-21 1,401,926 77,000 0.07 2,134,261,654 78,367,663 55.90 2019-05-17
1435 2019-05-20 1,324,926 -312,000 0.06 2,134,261,654 74,129,610 55.95 2019-05-16
1436 2019-05-17 1,636,926 -27,000 0.08 2,134,261,654 91,831,549 56.10 2019-05-15
1437 2019-05-16 1,663,926 -5,574 0.08 2,134,261,654 93,928,623 56.45 2019-05-14
1438 2019-05-15 1,669,500 137,000 0.08 2,134,261,654 93,074,625 55.75 2019-05-10
1439 2019-05-14 1,532,500 56,500 0.07 2,134,261,654 84,594,000 55.20 2019-05-09
1440 2019-05-10 1,476,000 157,500 0.07 2,134,261,654 81,253,800 55.05 2019-05-08
1441 2019-05-09 1,318,500 -33,500 0.06 2,134,261,654 72,781,200 55.20 2019-05-07
1442 2019-05-08 1,352,000 -7,500 0.06 2,134,261,654 73,954,400 54.70 2019-05-06
1443 2019-04-30 1,359,500 6,500 0.06 2,134,261,654 74,704,525 54.95 2019-04-26
1444 2019-04-29 1,353,000 1,000 0.06 2,134,261,654 74,076,750 54.75 2019-04-25
1445 2019-04-26 1,352,000 -3,500 0.06 2,134,261,654 73,819,200 54.60 2019-04-24
1446 2019-04-25 1,355,500 6,500 0.06 2,134,261,654 73,942,525 54.55 2019-04-23
1447 2019-04-24 1,349,000 4,000 0.06 2,134,261,654 73,520,500 54.50 2019-04-18
1448 2019-04-23 1,345,000 -454,000 0.06 2,134,261,654 72,966,250 54.25 2019-04-17
1449 2019-04-18 1,799,000 13,000 0.08 2,134,261,654 97,595,750 54.25 2019-04-16
1450 2019-04-17 1,786,000 -3,500 0.08 2,134,261,654 96,801,200 54.20 2019-04-15
1451 2019-04-16 1,789,500 3,500 0.08 2,134,261,654 97,080,375 54.25 2019-04-12
1452 2019-04-15 1,786,000 3,500 0.08 2,134,261,654 96,801,200 54.20 2019-04-11
1453 2019-04-12 1,782,500 -500 0.08 2,134,261,654 96,611,500 54.20 2019-04-10
1454 2019-04-11 1,783,000 2,500 0.08 2,134,261,654 96,816,900 54.30 2019-04-09
1455 2019-04-10 1,780,500 -7,000 0.08 2,134,261,654 96,859,200 54.40 2019-04-08
1456 2019-04-09 1,787,500 2,500 0.08 2,134,261,654 97,240,000 54.40 2019-04-04
1457 2019-04-08 1,785,000 1,500 0.08 2,134,261,654 97,282,500 54.50 2019-04-03
1458 2019-04-04 1,783,500 -26,000 0.08 2,134,261,654 96,844,050 54.30 2019-04-02
1459 2019-04-03 1,809,500 -1,000 0.08 2,134,261,654 98,798,700 54.60 2019-04-01
1460 2019-04-02 1,810,500 500 0.08 2,134,261,654 98,581,725 54.45 2019-03-29
1461 2019-04-01 1,810,000 -500 0.08 2,134,261,654 97,649,500 53.95 2019-03-28
1462 2019-03-28 1,810,500 -1,000 0.08 2,134,261,654 97,585,950 53.90 2019-03-26
1463 2019-03-26 1,811,500 -4,500 0.08 2,134,261,654 97,639,850 53.90 2019-03-22
1464 2019-03-25 1,816,000 4,000 0.09 2,134,261,654 97,428,400 53.65 2019-03-21
1465 2019-03-22 1,812,000 -172,000 0.08 2,134,261,654 98,663,400 54.45 2019-03-20
1466 2019-03-21 1,984,000 9,000 0.09 2,134,261,654 108,425,600 54.65 2019-03-19
1467 2019-03-20 1,975,000 -3,000 0.09 2,134,261,654 108,921,250 55.15 2019-03-18
1468 2019-03-19 1,978,000 -500 0.09 2,134,261,654 108,987,800 55.10 2019-03-15
1469 2019-03-18 1,978,500 18,000 0.09 2,134,261,654 108,322,875 54.75 2019-03-14
1470 2019-03-15 1,960,500 -17,500 0.09 2,134,261,654 107,141,325 54.65 2019-03-13
1471 2019-03-14 1,978,000 -284,000 0.09 2,134,261,654 108,592,200 54.90 2019-03-12
1472 2019-03-13 2,262,000 -2,000 0.11 2,134,261,654 123,392,100 54.55 2019-03-11
1473 2019-03-12 2,264,000 -101,500 0.11 2,134,261,654 122,256,000 54.00 2019-03-08
1474 2019-03-11 2,365,500 117,500 0.11 2,134,261,654 128,210,100 54.20 2019-03-07
1475 2019-03-08 2,248,000 3,000 0.11 2,134,261,654 121,504,400 54.05 2019-03-06
1476 2019-03-07 2,245,000 -17,000 0.11 2,134,261,654 121,566,750 54.15 2019-03-05
1477 2019-03-06 2,262,000 -14,000 0.11 2,134,261,654 122,600,400 54.20 2019-03-04
1478 2019-03-05 2,276,000 -167,500 0.11 2,134,261,654 123,473,000 54.25 2019-03-01
1479 2019-03-04 2,443,500 -5,000 0.11 2,134,261,654 133,170,750 54.50 2019-02-28
1480 2019-03-01 2,448,500 -4,500 0.11 2,134,261,654 133,320,825 54.45 2019-02-27
1481 2019-02-28 2,453,000 -5,000 0.11 2,134,261,654 133,075,250 54.25 2019-02-26
1482 2019-02-27 2,458,000 -583,500 0.12 2,134,261,654 131,871,700 53.65 2019-02-25
1483 2019-02-26 3,041,500 -13,500 0.14 2,134,261,654 163,936,850 53.90 2019-02-22
1484 2019-02-25 3,055,000 8,500 0.14 2,134,261,654 162,526,000 53.20 2019-02-21
1485 2019-02-21 3,046,500 4,500 0.14 2,134,261,654 162,073,800 53.20 2019-02-19
1486 2019-02-20 3,042,000 -71,500 0.14 2,134,261,654 161,834,400 53.20 2019-02-18
1487 2019-02-19 3,113,500 2,000 0.15 2,134,261,654 165,171,175 53.05 2019-02-15
1488 2019-02-18 3,111,500 -8,913 0.15 2,134,261,654 165,998,525 53.35 2019-02-14
1489 2019-02-15 3,120,413 32,500 0.15 2,134,261,654 166,474,034 53.35 2019-02-13
1490 2019-02-14 3,087,913 140,500 0.14 2,134,261,654 164,740,159 53.35 2019-02-12
1491 2019-02-13 2,947,413 217,500 0.14 2,134,261,654 156,065,518 52.95 2019-02-11
1492 2019-02-01 2,729,913 3,000 0.13 2,134,261,654 144,139,406 52.80 2019-01-30
1493 2019-01-31 2,726,913 27,000 0.13 2,134,261,654 144,390,043 52.95 2019-01-29
1494 2019-01-30 2,699,913 -30,000 0.13 2,134,261,654 144,445,346 53.50 2019-01-28
1495 2019-01-29 2,729,913 1,000 0.13 2,134,261,654 146,459,832 53.65 2019-01-25
1496 2019-01-28 2,728,913 75,500 0.13 2,134,261,654 146,406,182 53.65 2019-01-24
1497 2019-01-25 2,653,413 5,500 0.12 2,134,261,654 142,753,619 53.80 2019-01-23
1498 2019-01-24 2,647,913 10,500 0.12 2,134,261,654 142,457,719 53.80 2019-01-22
1499 2019-01-23 2,637,413 500 0.12 2,134,261,654 143,079,655 54.25 2019-01-21
1500 2019-01-21 2,636,913 2,000 0.12 2,134,261,654 142,656,993 54.10 2019-01-17
1501 2019-01-17 2,634,913 -104,000 0.12 2,134,261,654 142,944,030 54.25 2019-01-15
1502 2019-01-16 2,738,913 2,000 0.13 2,134,261,654 148,175,193 54.10 2019-01-14
1503 2019-01-15 2,736,913 -246,500 0.13 2,134,261,654 149,572,295 54.65 2019-01-11
1504 2019-01-14 2,983,413 -186,500 0.14 2,134,261,654 162,297,667 54.40 2019-01-10
1505 2019-01-11 3,169,913 -500 0.15 2,134,261,654 176,088,667 55.55 2019-01-09
1506 2019-01-10 3,170,413 -342,500 0.15 2,134,261,654 174,372,715 55.00 2019-01-08
1507 2019-01-07 3,512,913 -1,500 0.16 2,134,261,654 188,819,074 53.75 2019-01-03
1508 2019-01-04 3,514,413 121,500 0.16 2,134,261,654 188,021,096 53.50 2019-01-02
1509 2018-12-28 3,392,913 184,000 0.16 2,134,261,654 184,065,530 54.25 2018-12-21
1510 2018-12-27 3,208,913 5,500 0.15 2,134,261,654 174,404,422 54.35 2018-12-20
1511 2018-12-21 3,203,413 -4,000 0.15 2,134,261,654 174,105,497 54.35 2018-12-19
1512 2018-12-19 3,207,413 84,500 0.15 2,134,261,654 176,086,974 54.90 2018-12-17
1513 2018-12-18 3,122,913 -8,000 0.15 2,134,261,654 169,574,176 54.30 2018-12-14
1514 2018-12-17 3,130,913 -367,000 0.15 2,134,261,654 169,695,485 54.20 2018-12-13
1515 2018-12-12 3,497,913 -1,000 0.16 2,134,261,654 185,564,285 53.05 2018-12-10
1516 2018-12-11 3,498,913 122,000 0.16 2,134,261,654 186,142,172 53.20 2018-12-07
1517 2018-12-10 3,376,913 -2,000 0.16 2,134,261,654 177,963,315 52.70 2018-12-06
1518 2018-12-07 3,378,913 87,000 0.16 2,134,261,654 177,561,878 52.55 2018-12-05
1519 2018-12-06 3,291,913 -127,000 0.15 2,134,261,654 173,483,815 52.70 2018-12-04
1520 2018-12-05 3,418,913 -715,000 0.16 2,134,261,654 180,860,498 52.90 2018-12-03
1521 2018-12-04 4,133,913 143,500 0.19 2,134,261,654 219,097,389 53.00 2018-11-30
1522 2018-12-03 3,990,413 -14,500 0.19 2,134,261,654 213,287,575 53.45 2018-11-29
1523 2018-11-30 4,004,913 -6,500 0.19 2,134,261,654 218,468,004 54.55 2018-11-28
1524 2018-11-29 4,011,413 52,000 0.19 2,134,261,654 216,215,161 53.90 2018-11-27
1525 2018-11-28 3,959,413 33,000 0.19 2,134,261,654 215,392,067 54.40 2018-11-26
1526 2018-11-27 3,926,413 500 0.18 2,134,261,654 210,455,737 53.60 2018-11-23
1527 2018-11-23 3,925,913 -1,000 0.18 2,134,261,654 208,858,572 53.20 2018-11-21
1528 2018-11-22 3,926,913 2,000 0.18 2,134,261,654 210,089,846 53.50 2018-11-20
1529 2018-11-21 3,924,913 1,500 0.18 2,134,261,654 211,160,319 53.80 2018-11-19
1530 2018-11-20 3,923,413 -2,500 0.18 2,134,261,654 210,098,766 53.55 2018-11-16
1531 2018-11-19 3,925,913 -1,000 0.18 2,134,261,654 210,821,528 53.70 2018-11-15
1532 2018-11-16 3,926,913 62,000 0.18 2,134,261,654 208,322,735 53.05 2018-11-14
1533 2018-11-15 3,864,913 295,500 0.18 2,134,261,654 204,840,389 53.00 2018-11-13
1534 2018-11-14 3,569,413 -4,000 0.17 2,134,261,654 187,929,594 52.65 2018-11-12
1535 2018-11-12 3,573,413 -11,000 0.17 2,134,261,654 188,854,877 52.85 2018-11-08
1536 2018-11-09 3,584,413 -12,000 0.17 2,134,261,654 188,360,903 52.55 2018-11-07
1537 2018-11-07 3,596,413 11,000 0.17 2,134,261,654 187,732,759 52.20 2018-11-05
1538 2018-11-06 3,585,413 -201,000 0.17 2,134,261,654 190,206,160 53.05 2018-11-02
1539 2018-11-05 3,786,413 -705,087 0.18 2,134,261,654 195,568,231 51.65 2018-11-01
1540 2018-11-01 4,491,500 -500 0.21 2,134,261,654 232,210,550 51.70 2018-10-30
1541 2018-10-31 4,492,000 90,500 0.21 2,134,261,654 234,482,400 52.20 2018-10-29
1542 2018-10-30 4,401,500 79,500 0.21 2,134,261,654 227,997,700 51.80 2018-10-26
1543 2018-10-29 4,322,000 -500 0.20 2,134,261,654 227,121,100 52.55 2018-10-25
1544 2018-10-26 4,322,500 -2,000 0.20 2,134,261,654 228,228,000 52.80 2018-10-24
1545 2018-10-25 4,324,500 -44,500 0.20 2,134,261,654 227,036,250 52.50 2018-10-23
1546 2018-10-24 4,369,000 -635,000 0.20 2,134,261,654 233,523,050 53.45 2018-10-22
1547 2018-10-23 5,004,000 141,000 0.23 2,134,261,654 265,212,000 53.00 2018-10-19
1548 2018-10-22 4,863,000 242,000 0.23 2,134,261,654 257,739,000 53.00 2018-10-18
1549 2018-10-19 4,621,000 500 0.22 2,134,261,654 244,450,900 52.90 2018-10-16
1550 2018-10-18 4,620,500 4,000 0.22 2,134,261,654 242,807,275 52.55 2018-10-15
1551 2018-10-16 4,616,500 34,000 0.22 2,134,261,654 245,136,150 53.10 2018-10-12
1552 2018-10-15 4,582,500 -167,000 0.21 2,134,261,654 244,247,250 53.30 2018-10-11
1553 2018-10-12 4,749,500 309,500 0.22 2,134,261,654 257,185,425 54.15 2018-10-10
1554 2018-10-11 4,440,000 24,000 0.21 2,134,261,654 237,984,000 53.60 2018-10-09
1555 2018-10-10 4,416,000 -97,500 0.21 2,134,261,654 235,152,000 53.25 2018-10-08
1556 2018-09-28 4,513,500 -39,000 0.21 2,134,261,654 248,468,175 55.05 2018-09-26
1557 2018-09-21 4,552,500 -90,500 0.21 2,134,261,654 254,712,375 55.95 2018-09-19
1558 2018-09-20 4,643,000 -94,500 0.22 2,134,261,654 260,936,600 56.20 2018-09-18
1559 2018-09-19 4,737,500 5,500 0.22 2,134,261,654 266,721,250 56.30 2018-09-17
1560 2018-09-18 4,732,000 146,000 0.22 2,134,261,654 268,777,600 56.80 2018-09-14
1561 2018-09-14 4,586,000 274,500 0.21 2,134,261,654 254,752,300 55.55 2018-09-12
1562 2018-09-13 4,311,500 159,500 0.20 2,134,261,654 238,425,950 55.30 2018-09-11
1563 2018-09-12 4,152,000 161,500 0.19 2,134,261,654 228,152,400 54.95 2018-09-10
1564 2018-09-11 3,990,500 45,500 0.19 2,134,261,654 220,475,125 55.25 2018-09-07
1565 2018-09-07 3,945,000 -500 0.18 2,134,261,654 216,580,500 54.90 2018-09-05
1566 2018-09-06 3,945,500 -81,000 0.18 2,134,261,654 217,594,325 55.15 2018-09-04
1567 2018-09-05 4,026,500 361,500 0.19 2,134,261,654 221,860,150 55.10 2018-09-03
1568 2018-09-04 3,665,000 -302,500 0.17 2,134,261,654 201,758,250 55.05 2018-08-31
1569 2018-08-31 3,967,500 118,500 0.19 2,134,261,654 219,799,500 55.40 2018-08-29
1570 2018-08-30 3,849,000 500 0.18 2,134,261,654 212,272,350 55.15 2018-08-28
1571 2018-08-29 3,848,500 3,500 0.18 2,134,261,654 213,399,325 55.45 2018-08-27
1572 2018-08-28 3,845,000 660,500 0.18 2,134,261,654 212,244,000 55.20 2018-08-24
1573 2018-08-27 3,184,500 12,500 0.15 2,134,261,654 179,287,350 56.30 2018-08-23
1574 2018-08-24 3,172,000 500 0.15 2,134,261,654 178,900,800 56.40 2018-08-22
1575 2018-08-22 3,171,500 635,000 0.15 2,134,261,654 183,154,125 57.75 2018-08-20
1576 2018-08-21 2,536,500 848,000 0.12 2,134,261,654 144,200,025 56.85 2018-08-17
1577 2018-08-20 1,688,500 132,000 0.08 2,134,261,654 95,737,950 56.70 2018-08-16
1578 2018-08-17 1,556,500 122,500 0.07 2,134,261,654 87,864,425 56.45 2018-08-15
1579 2018-08-16 1,434,000 97,500 0.07 2,134,261,654 80,590,800 56.20 2018-08-14
1580 2018-08-15 1,336,500 42,500 0.06 2,134,261,654 73,774,800 55.20 2018-08-13
1581 2018-08-13 1,294,000 1,000 0.06 2,134,261,654 72,399,300 55.95 2018-08-09
1582 2018-08-10 1,293,000 -1,000 0.06 2,134,261,654 72,731,250 56.25 2018-08-08
1583 2018-08-09 1,294,000 2,000 0.06 2,134,261,654 72,787,500 56.25 2018-08-07
1584 2018-08-08 1,292,000 608,500 0.06 2,134,261,654 72,287,400 55.95 2018-08-06
1585 2018-08-07 683,500 1,500 0.03 2,134,261,654 37,729,200 55.20 2018-08-03
1586 2018-08-06 682,000 2,000 0.03 2,134,261,654 37,441,800 54.90 2018-08-02
1587 2018-08-03 680,000 -1,500 0.03 2,134,261,654 37,468,000 55.10 2018-08-01
1588 2018-08-02 681,500 -151,500 0.03 2,134,261,654 37,857,325 55.55 2018-07-31
1589 2018-08-01 833,000 500 0.04 2,134,261,654 46,606,350 55.95 2018-07-30
1590 2018-07-31 832,500 -3,500 0.04 2,134,261,654 46,786,500 56.20 2018-07-27
1591 2018-07-30 836,000 -500 0.04 2,134,261,654 47,735,600 57.10 2018-07-26
1592 2018-07-27 836,500 -500 0.04 2,134,261,654 47,847,800 57.20 2018-07-25
1593 2018-07-25 837,000 -11,000 0.04 2,134,261,654 47,960,100 57.30 2018-07-23
1594 2018-07-23 848,000 -11,000 0.04 2,134,261,654 48,590,400 57.30 2018-07-19
1595 2018-07-20 859,000 -97,500 0.04 2,134,261,654 49,392,500 57.50 2018-07-18
1596 2018-07-18 956,500 -108,000 0.04 2,134,261,654 55,285,700 57.80 2018-07-16
1597 2018-07-17 1,064,500 -49,500 0.05 2,134,261,654 61,421,650 57.70 2018-07-13
1598 2018-07-16 1,114,000 -7,500 0.05 2,134,261,654 63,999,300 57.45 2018-07-12
1599 2018-07-12 1,121,500 -5,000 0.05 2,134,261,654 64,822,700 57.80 2018-07-10
1600 2018-07-11 1,126,500 157,500 0.05 2,134,261,654 64,942,725 57.65 2018-07-09
1601 2018-07-10 969,000 201,000 0.05 2,134,261,654 54,893,850 56.65 2018-07-06
1602 2018-07-09 768,000 142,500 0.04 2,134,261,654 43,430,400 56.55 2018-07-05
1603 2018-07-06 625,500 51,500 0.03 2,134,261,654 35,153,100 56.20 2018-07-04
1604 2018-07-05 574,000 500 0.03 2,134,261,654 31,770,900 55.35 2018-07-03
1605 2018-07-04 573,500 50,000 0.03 2,134,261,654 31,456,475 54.85 2018-06-29
1606 2018-07-03 523,500 2,000 0.02 2,134,261,654 28,740,150 54.90 2018-06-28
1607 2018-06-29 521,500 39,000 0.02 2,134,261,654 28,291,375 54.25 2018-06-27
1608 2018-06-28 482,500 1,000 0.02 2,134,261,654 26,730,500 55.40 2018-06-26
1609 2018-06-27 481,500 -4,000 0.02 2,134,261,654 26,338,050 54.70 2018-06-25
1610 2018-06-26 485,500 -8,500 0.02 2,134,261,654 26,508,300 54.60 2018-06-22
1611 2018-06-25 494,000 5,000 0.02 2,134,261,654 26,824,200 54.30 2018-06-21
1612 2018-06-22 489,000 10,000 0.02 2,134,261,654 26,870,550 54.95 2018-06-20
1613 2018-06-21 479,000 -500 0.02 2,134,261,654 26,201,300 54.70 2018-06-19
1614 2018-06-20 479,500 1,500 0.02 2,134,261,654 26,564,300 55.40 2018-06-15
1615 2018-06-19 478,000 -1,000 0.02 2,134,261,654 26,433,400 55.30 2018-06-14
1616 2018-06-15 479,000 500 0.02 2,134,261,654 26,800,050 55.95 2018-06-13
1617 2018-06-14 478,500 -5,000 0.02 2,134,261,654 26,700,300 55.80 2018-06-12
1618 2018-06-13 483,500 -10,500 0.02 2,134,261,654 26,834,250 55.50 2018-06-11
1619 2018-06-12 494,000 -500 0.02 2,134,261,654 27,392,300 55.45 2018-06-08
1620 2018-06-11 494,500 1,500 0.02 2,134,261,654 27,667,275 55.95 2018-06-07
1621 2018-06-07 493,000 500 0.02 2,134,261,654 26,967,100 54.70 2018-06-05
1622 2018-06-06 492,500 500 0.02 2,134,261,654 27,013,625 54.85 2018-06-04
1623 2018-06-05 492,000 -500 0.02 2,134,261,654 26,937,000 54.75 2018-06-01
1624 2018-06-01 492,500 2,500 0.02 2,134,261,654 26,644,250 54.10 2018-05-30
1625 2018-05-31 490,000 -89,500 0.02 2,134,261,654 26,754,000 54.60 2018-05-29
1626 2018-05-30 579,500 -2,000 0.03 2,134,261,654 31,872,500 55.00 2018-05-28
1627 2018-05-29 581,500 -500 0.03 2,134,261,654 31,924,350 54.90 2018-05-25
1628 2018-05-28 582,000 -1,500 0.03 2,134,261,654 31,893,600 54.80 2018-05-24
1629 2018-05-25 583,500 1,000 0.03 2,134,261,654 31,917,450 54.70 2018-05-23
1630 2018-05-24 582,500 1,000 0.03 2,134,261,654 32,154,000 55.20 2018-05-21
1631 2018-05-23 581,500 33,000 0.03 2,134,261,654 31,808,050 54.70 2018-05-18
1632 2018-05-21 548,500 -1,500 0.03 2,134,261,654 29,893,250 54.50 2018-05-17
1633 2018-05-18 550,000 63,000 0.03 2,134,261,654 30,442,500 55.35 2018-05-16
1634 2018-05-17 487,000 -2,500 0.02 2,134,261,654 27,223,300 55.90 2018-05-15
1635 2018-05-16 489,500 75,000 0.02 2,134,261,654 27,754,650 56.70 2018-05-14
1636 2018-05-15 414,500 2,000 0.02 2,134,261,654 24,600,575 59.35 2018-05-11
1637 2018-05-14 412,500 -2,000 0.02 2,134,261,654 24,275,625 58.85 2018-05-10
1638 2018-05-11 414,500 -3,000 0.02 2,134,261,654 24,538,400 59.20 2018-05-09
1639 2018-05-10 417,500 47,000 0.02 2,134,261,654 24,402,875 58.45 2018-05-08
1640 2018-05-09 370,500 -31,000 0.02 2,134,261,654 21,563,100 58.20 2018-05-07
1641 2018-05-08 401,500 -2,000 0.02 2,134,261,654 23,327,150 58.10 2018-05-04
1642 2018-05-07 403,500 -10,500 0.02 2,134,261,654 23,423,175 58.05 2018-05-03
1643 2018-05-04 414,000 4,500 0.02 2,134,261,654 24,094,800 58.20 2018-05-02
1644 2018-04-27 409,500 14,500 0.02 2,134,261,654 23,710,050 57.90 2018-04-25
1645 2018-04-26 395,000 19,500 0.02 2,134,261,654 23,166,750 58.65 2018-04-24
1646 2018-04-25 375,500 23,000 0.02 2,134,261,654 22,098,175 58.85 2018-04-23
1647 2018-04-24 352,500 9,000 0.02 2,134,261,654 20,779,875 58.95 2018-04-20
1648 2018-04-23 343,500 12,500 0.02 2,134,261,654 20,352,375 59.25 2018-04-19
1649 2018-04-19 331,000 -6,000 0.02 2,134,261,654 19,562,100 59.10 2018-04-17
1650 2018-04-18 337,000 3,500 0.02 2,134,261,654 19,933,550 59.15 2018-04-16
1651 2018-04-16 333,500 -1,000 0.02 2,134,261,654 19,726,525 59.15 2018-04-12
1652 2018-04-13 334,500 8,500 0.02 2,134,261,654 19,802,400 59.20 2018-04-11
1653 2018-04-04 326,000 1,500 0.02 2,134,261,654 22,803,700 69.95 2018-03-29
1654 2018-04-03 324,500 4,000 0.02 2,134,261,654 22,682,550 69.90 2018-03-28
1655 2018-03-29 320,500 10,000 0.02 2,134,261,654 22,547,175 70.35 2018-03-27
1656 2018-03-28 310,500 9,500 0.01 2,134,261,654 21,828,150 70.30 2018-03-26
1657 2018-03-27 301,000 6,000 0.01 2,134,261,654 21,160,300 70.30 2018-03-23
1658 2018-03-26 295,000 -500 0.01 2,134,261,654 20,664,750 70.05 2018-03-22
1659 2018-03-23 295,500 5,500 0.01 2,134,261,654 20,581,575 69.65 2018-03-21
1660 2018-03-22 290,000 1,000 0.01 2,134,261,654 20,184,000 69.60 2018-03-20
1661 2018-03-21 289,000 -5,000 0.01 2,134,261,654 20,157,750 69.75 2018-03-19
1662 2018-03-20 294,000 9,500 0.01 2,134,261,654 20,932,800 71.20 2018-03-16
1663 2018-03-19 284,500 30,000 0.01 2,134,261,654 19,616,275 68.95 2018-03-15
1664 2018-03-16 254,500 -500 0.01 2,134,261,654 17,598,675 69.15 2018-03-14
1665 2018-03-13 255,000 -500 0.01 2,134,261,654 17,391,000 68.20 2018-03-09
1666 2018-03-08 255,500 -23,500 0.01 2,134,261,654 17,310,125 67.75 2018-03-06
1667 2018-03-07 279,000 500 0.01 2,134,261,654 18,609,300 66.70 2018-03-05
1668 2018-03-06 278,500 2,000 0.01 2,134,261,654 19,035,475 68.35 2018-03-02
1669 2018-03-02 276,500 -13,000 0.01 2,134,261,654 18,401,075 66.55 2018-02-28
1670 2018-02-13 289,500 -500 0.01 2,134,261,654 18,889,875 65.25 2018-02-09
1671 2018-02-09 290,000 -3,000 0.01 2,134,261,654 19,082,000 65.80 2018-02-07
1672 2018-02-08 293,000 -2,500 0.01 2,134,261,654 19,425,900 66.30 2018-02-06
1673 2018-02-07 295,500 -5,000 0.01 2,134,261,654 20,064,450 67.90 2018-02-05
1674 2018-02-06 300,500 1,000 0.01 2,134,261,654 20,779,575 69.15 2018-02-02
1675 2018-02-05 299,500 -2,000 0.01 2,134,261,654 20,545,700 68.60 2018-02-01
1676 2018-02-02 301,500 -1,000 0.01 2,134,261,654 20,969,325 69.55 2018-01-31
1677 2018-02-01 302,500 -2,500 0.01 2,134,261,654 20,721,250 68.50 2018-01-30
1678 2018-01-31 305,000 500 0.01 2,134,261,654 20,587,500 67.50 2018-01-29
1679 2018-01-26 304,500 -1,000 0.01 2,134,261,654 20,249,250 66.50 2018-01-24
1680 2018-01-25 305,500 -19,500 0.01 2,134,261,654 20,315,750 66.50 2018-01-23
1681 2018-01-22 325,000 -1,000 0.02 2,134,261,654 21,645,000 66.60 2018-01-18
1682 2018-01-18 326,000 -19,500 0.02 2,134,261,654 21,613,800 66.30 2018-01-16
1683 2018-01-15 345,500 -3,500 0.02 2,134,261,654 22,854,825 66.15 2018-01-11
1684 2018-01-11 349,000 -7,000 0.02 2,134,261,654 23,383,000 67.00 2018-01-09
1685 2018-01-10 356,000 -5,000 0.02 2,134,261,654 23,763,000 66.75 2018-01-08
1686 2018-01-08 361,000 -8,000 0.02 2,134,261,654 24,024,550 66.55 2018-01-04
1687 2018-01-05 369,000 500 0.02 2,134,261,654 24,575,400 66.60 2018-01-03
1688 2017-12-27 368,500 4,500 0.02 2,134,261,654 24,063,050 65.30 2017-12-21
1689 2017-12-19 364,000 -1,500 0.02 2,134,261,654 23,769,200 65.30 2017-12-15
1690 2017-12-13 365,500 1,500 0.02 2,134,261,654 24,104,725 65.95 2017-12-11
1691 2017-12-12 364,000 3,000 0.02 2,134,261,654 24,096,800 66.20 2017-12-08
1692 2017-12-08 361,000 14,500 0.02 2,134,261,654 24,042,600 66.60 2017-12-06
1693 2017-12-04 346,500 1,000 0.02 2,134,261,654 23,111,550 66.70 2017-11-30
1694 2017-12-01 345,500 1,000 0.02 2,134,261,654 23,148,500 67.00 2017-11-29
1695 2017-11-30 344,500 1,000 0.02 2,134,261,654 23,133,175 67.15 2017-11-28
1696 2017-11-29 343,500 500 0.02 2,134,261,654 22,980,150 66.90 2017-11-27
1697 2017-11-28 343,000 500 0.02 2,134,261,654 22,946,700 66.90 2017-11-24
1698 2017-11-23 342,500 60,000 0.02 2,134,261,654 22,810,500 66.60 2017-11-21
1699 2017-11-20 282,500 20,000 0.01 2,134,261,654 18,786,250 66.50 2017-11-16
1700 2017-11-15 262,500 20,000 0.01 2,134,261,654 17,535,000 66.80 2017-11-13
1701 2017-11-14 242,500 -9,000 0.01 2,134,261,654 16,283,875 67.15 2017-11-10
1702 2017-11-02 251,500 -8,500 0.01 2,134,261,654 17,001,400 67.60 2017-10-31
1703 2017-10-27 260,000 -500 0.01 2,134,261,654 17,628,000 67.80 2017-10-25
1704 2017-10-24 260,500 1,000 0.01 2,134,261,654 17,661,900 67.80 2017-10-20
1705 2017-10-18 259,500 500 0.01 2,134,261,654 17,801,700 68.60 2017-10-16
1706 2017-10-17 259,000 500 0.01 2,134,261,654 17,702,650 68.35 2017-10-13
1707 2017-10-16 258,500 500 0.01 2,134,261,654 17,539,225 67.85 2017-10-12
1708 2017-10-13 258,000 -2,000 0.01 2,134,261,654 17,531,100 67.95 2017-10-11
1709 2017-10-12 260,000 2,000 0.01 2,134,261,654 17,641,000 67.85 2017-10-10
1710 2017-09-28 258,000 44,000 0.01 2,134,261,654 17,389,200 67.40 2017-09-26
1711 2017-09-26 214,000 6,000 0.01 2,134,261,654 14,434,300 67.45 2017-09-22
1712 2017-09-25 208,000 1,000 0.01 2,134,261,654 14,112,800 67.85 2017-09-21
1713 2017-09-21 207,000 -1,000 0.01 2,134,261,654 13,982,850 67.55 2017-09-19
1714 2017-09-13 208,000 5,500 0.01 2,134,261,654 14,258,400 68.55 2017-09-11
1715 2017-09-12 202,500 -500 0.01 2,134,261,654 13,851,000 68.40 2017-09-08
1716 2017-09-11 203,000 -500 0.01 2,134,261,654 13,895,350 68.45 2017-09-07
1717 2017-09-08 203,500 5,000 0.01 2,134,261,654 13,929,575 68.45 2017-09-06
1718 2017-09-07 198,500 -1,000 0.01 2,134,261,654 13,577,400 68.40 2017-09-05
1719 2017-09-06 199,500 4,000 0.01 2,134,261,654 13,625,850 68.30 2017-09-04
1720 2017-09-04 195,500 7,000 0.01 2,134,261,654 13,489,500 69.00 2017-08-31
1721 2017-08-31 188,500 5,000 0.01 2,134,261,654 12,818,000 68.00 2017-08-29
1722 2017-08-30 183,500 1,000 0.01 2,134,261,654 12,422,950 67.70 2017-08-28
1723 2017-08-28 182,500 2,000 0.01 2,134,261,654 12,455,625 68.25 2017-08-24
1724 2017-08-25 180,500 -3,500 0.01 2,134,261,654 12,237,900 67.80 2017-08-22
1725 2017-08-24 184,000 -500 0.01 2,134,261,654 12,521,200 68.05 2017-08-21
1726 2017-08-22 184,500 500 0.01 2,134,261,654 12,546,000 68.00 2017-08-18
1727 2017-08-21 184,000 18,000 0.01 2,134,261,654 14,398,000 78.25 2017-08-17
1728 2017-08-18 166,000 5,000 0.01 2,134,261,654 12,989,500 78.25 2017-08-16
1729 2017-08-17 161,000 3,500 0.01 2,134,261,654 12,541,900 77.90 2017-08-15
1730 2017-08-16 157,500 1,500 0.01 2,134,261,654 12,355,875 78.45 2017-08-14
1731 2017-08-15 156,000 -1,500 0.01 2,134,261,654 12,183,600 78.10 2017-08-11
1732 2017-08-14 157,500 -1,000 0.01 2,134,261,654 12,300,750 78.10 2017-08-10
1733 2017-08-08 158,500 -500 0.01 2,134,261,654 12,291,675 77.55 2017-08-04
1734 2017-08-04 159,000 -3,000 0.01 2,134,261,654 12,386,100 77.90 2017-08-02
1735 2017-08-03 162,000 -45,000 0.01 2,134,261,654 12,627,900 77.95 2017-08-01
1736 2017-08-02 207,000 -14,000 0.01 2,134,261,654 16,021,800 77.40 2017-07-31
1737 2017-08-01 221,000 -28,000 0.01 2,134,261,654 17,061,200 77.20 2017-07-28
1738 2017-07-27 249,000 -38,500 0.01 2,134,261,654 19,160,550 76.95 2017-07-25
1739 2017-07-26 287,500 27,500 0.01 2,134,261,654 22,238,125 77.35 2017-07-24
1740 2017-07-25 260,000 13,000 0.01 2,134,261,654 19,604,000 75.40 2017-07-21
1741 2017-07-19 247,000 -1,000 0.01 2,134,261,654 16,944,200 68.60 2017-07-17
1742 2017-07-18 248,000 500 0.01 2,134,261,654 16,988,000 68.50 2017-07-14
1743 2017-07-12 247,500 78,000 0.01 2,134,261,654 16,867,125 68.15 2017-07-10
1744 2017-07-07 169,500 -500 0.01 2,134,261,654 11,585,325 68.35 2017-07-05
1745 2017-07-06 170,000 500 0.01 2,134,261,654 11,543,000 67.90 2017-07-04
1746 2017-07-03 169,500 500 0.01 2,134,261,654 11,763,300 69.40 2017-06-29
1747 2017-06-12 169,000 -1,000 0.01 2,134,261,654 12,032,800 71.20 2017-06-08
1748 2017-06-08 170,000 -1,000 0.01 2,134,261,654 12,121,000 71.30 2017-06-06
1749 2017-06-06 171,000 -500 0.01 2,134,261,654 12,192,300 71.30 2017-06-02
1750 2017-06-02 171,500 1,500 0.01 2,134,261,654 11,970,700 69.80 2017-05-31
1751 2017-05-26 170,000 -500 0.01 2,134,261,654 11,798,000 69.40 2017-05-24
1752 2017-05-25 170,500 55,000 0.01 2,134,261,654 11,790,075 69.15 2017-05-23
1753 2017-05-16 115,500 -1,000 0.01 2,134,261,654 8,217,825 71.15 2017-05-12
1754 2017-05-09 116,500 1,000 0.01 2,134,261,654 8,259,850 70.90 2017-05-05
1755 2017-05-08 115,500 -2,000 0.01 2,134,261,654 8,160,075 70.65 2017-05-04
1756 2017-04-26 117,500 -1,000 0.01 2,134,261,654 8,178,000 69.60 2017-04-24
1757 2017-04-25 118,500 500 0.01 2,134,261,654 7,998,750 67.50 2017-04-21
1758 2017-04-21 118,000 -2,000 0.01 2,134,261,654 8,012,200 67.90 2017-04-19
1759 2017-04-20 120,000 500 0.01 2,134,261,654 8,160,000 68.00 2017-04-18
1760 2017-04-12 119,500 -1,000 0.01 2,134,261,654 8,221,600 68.80 2017-04-10
1761 2017-04-11 120,500 -2,500 0.01 2,134,261,654 8,284,375 68.75 2017-04-07
1762 2017-04-10 123,000 2,500 0.01 2,134,261,654 8,468,550 68.85 2017-04-06
1763 2017-04-07 120,500 1,500 0.01 2,134,261,654 8,218,100 68.20 2017-04-05
1764 2017-03-31 119,000 1,000 0.01 2,134,261,654 7,990,850 67.15 2017-03-29
1765 2017-03-30 118,000 20,000 0.01 2,134,261,654 7,929,600 67.20 2017-03-28
1766 2017-03-28 98,000 1,500 0.00 2,134,261,654 6,585,600 67.20 2017-03-24
1767 2017-03-27 96,500 12,500 0.00 2,134,261,654 6,460,675 66.95 2017-03-23
1768 2017-03-22 84,000 7,000 0.00 2,134,261,654 5,733,000 68.25 2017-03-20
1769 2017-03-21 77,000 1,000 0.00 2,134,261,654 5,251,400 68.20 2017-03-17
1770 2017-03-16 76,000 500 0.00 2,134,261,654 5,133,800 67.55 2017-03-14
1771 2017-03-15 75,500 -500 0.00 2,134,261,654 5,103,800 67.60 2017-03-13
1772 2017-03-14 76,000 -500 0.00 2,134,261,654 5,145,200 67.70 2017-03-10
1773 2017-03-13 76,500 -500 0.00 2,134,261,654 5,179,050 67.70 2017-03-09
1774 2017-03-09 77,000 5,000 0.00 2,134,261,654 5,270,650 68.45 2017-03-07
1775 2017-03-07 72,000 20,000 0.00 2,134,261,654 4,968,000 69.00 2017-03-03
1776 2017-03-06 52,000 500 0.00 2,134,261,654 3,595,800 69.15 2017-03-02
1777 2017-03-02 51,500 42,000 0.00 2,134,261,654 3,586,975 69.65 2017-02-28
1778 2017-02-28 9,500 -500 0.00 2,134,261,654 662,625 69.75 2017-02-24
1779 2017-02-27 10,000 1,500 0.00 2,134,261,654 695,500 69.55 2017-02-23
1780 2017-02-24 8,500 -1,000 0.00 2,134,261,654 595,000 70.00 2017-02-22
1781 2017-02-23 9,500 500 0.00 2,134,261,654 661,200 69.60 2017-02-21
1782 2017-02-17 9,000 1,000 0.00 2,134,261,654 633,600 70.40 2017-02-15
1783 2017-02-16 8,000 1,000 0.00 2,134,261,654 565,200 70.65 2017-02-14
1784 2017-02-15 7,000 500 0.00 2,134,261,654 537,600 76.80 2017-02-13
1785 2017-02-13 6,500 4,500 0.00 2,134,261,654 491,075 75.55 2017-02-09
1786 2017-02-09 2,000 -10,000 0.00 2,134,261,654 151,600 75.80 2017-02-07
1787 2017-01-26 12,000 500 0.00 2,134,261,654 856,800 71.40 2017-01-24
1788 2017-01-23 11,500 500 0.00 2,134,261,654 829,725 72.15 2017-01-19
1789 2017-01-13 11,000 -500 0.00 2,134,261,654 782,100 71.10 2017-01-11
1790 2017-01-10 11,500 500 0.00 2,134,261,654 793,500 69.00 2017-01-06
1791 2017-01-04 11,000 10,000 0.00 2,134,261,654 751,850 68.35 2016-12-30
1792 2016-12-29 1,000 -500 0.00 2,134,261,654 68,150 68.15 2016-12-23
1793 2016-12-21 1,500 1,000 0.00 2,134,261,654 102,525 68.35 2016-12-19
1794 2016-12-07 500 500 0.00 2,134,261,654 36,000 72.00 2016-12-05

Webb-site Database - Powered By Linux Group

Back to top