Power Assets Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00006  1976-08-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHEE TAK SECURITIES LIMITED 致德證券有限公司

CCASSID: B01417

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 61.75 2026-02-03
2 2026-02-04 60.65 2026-02-02
3 2026-02-03 60.65 2026-01-30
4 2024-05-16 0 -3,000 0.00 2,131,105,154 0 46.95 2024-05-13
5 2023-07-11 3,000 -1,000 0.00 2,131,105,154 119,550 39.85 2023-07-07
6 2023-07-04 4,000 -500 0.00 2,131,105,154 164,200 41.05 2023-06-30
7 2023-06-19 4,500 -1,000 0.00 2,131,105,154 185,400 41.20 2023-06-15
8 2023-06-13 5,500 -1,000 0.00 2,131,105,154 232,100 42.20 2023-06-09
9 2023-03-09 6,500 -6,000 0.00 2,131,105,154 278,525 42.85 2023-03-07
10 2023-02-21 12,500 6,000 0.00 2,131,105,154 530,625 42.45 2023-02-17
11 2023-01-16 6,500 -1,000 0.00 2,131,105,154 282,100 43.40 2023-01-12
12 2023-01-10 7,500 1,000 0.00 2,131,105,154 318,000 42.40 2023-01-06
13 2022-11-14 6,500 -3,000 0.00 2,134,261,654 244,400 37.60 2022-11-10
14 2022-05-25 9,500 -1,000 0.00 2,134,261,654 496,850 52.30 2022-05-23
15 2022-02-14 10,500 -1,000 0.00 2,134,261,654 523,950 49.90 2022-02-10
16 2021-08-06 11,500 -500 0.00 2,134,261,654 580,750 50.50 2021-08-04
17 2021-06-08 12,000 500 0.00 2,134,261,654 571,200 47.60 2021-06-04
18 2021-05-17 11,500 500 0.00 2,134,261,654 569,250 49.50 2021-05-13
19 2021-05-04 11,000 -1,000 0.00 2,134,261,654 525,250 47.75 2021-04-30
20 2021-03-29 12,000 -1,000 0.00 2,134,261,654 548,400 45.70 2021-03-25
21 2021-03-16 13,000 1,000 0.00 2,134,261,654 579,150 44.55 2021-03-12
22 2021-03-11 12,000 1,000 0.00 2,134,261,654 535,200 44.60 2021-03-09
23 2021-03-10 11,000 -2,000 0.00 2,134,261,654 488,950 44.45 2021-03-08
24 2021-03-05 13,000 -1,000 0.00 2,134,261,654 560,950 43.15 2021-03-03
25 2021-03-01 14,000 2,000 0.00 2,134,261,654 611,800 43.70 2021-02-25
26 2021-01-25 12,000 -1,000 0.00 2,134,261,654 497,400 41.45 2021-01-21
27 2021-01-14 13,000 1,000 0.00 2,134,261,654 534,950 41.15 2021-01-12
28 2021-01-06 12,000 -1,000 0.00 2,134,261,654 512,400 42.70 2021-01-04
29 2020-11-13 13,000 -1,000 0.00 2,134,261,654 545,350 41.95 2020-11-11
30 2020-11-04 14,000 1,000 0.00 2,134,261,654 553,000 39.50 2020-11-02
31 2020-09-23 13,000 2,000 0.00 2,134,261,654 542,750 41.75 2020-09-21
32 2020-08-20 11,000 1,000 0.00 2,134,261,654 486,750 44.25 2020-08-18
33 2020-05-07 10,000 500 0.00 2,134,261,654 506,000 50.60 2020-05-05
34 2019-11-01 9,500 -645 0.00 2,134,261,654 530,575 55.85 2019-10-30
35 2019-10-18 10,145 645 0.00 2,134,261,654 555,946 54.80 2019-10-16
36 2019-09-06 9,500 -500 0.00 2,134,261,654 499,225 52.55 2019-09-04
37 2019-08-20 10,000 -1,000 0.00 2,134,261,654 541,000 54.10 2019-08-16
38 2019-08-06 11,000 -1,000 0.00 2,134,261,654 603,350 54.85 2019-08-02
39 2019-08-05 12,000 1,500 0.00 2,134,261,654 661,200 55.10 2019-08-01
40 2019-07-17 10,500 -1,000 0.00 2,134,261,654 606,375 57.75 2019-07-15
41 2019-07-16 11,500 -1,000 0.00 2,134,261,654 663,550 57.70 2019-07-12
42 2019-06-28 12,500 -1,000 0.00 2,134,261,654 705,625 56.45 2019-06-26
43 2019-06-13 13,500 -1,000 0.00 2,134,261,654 755,325 55.95 2019-06-11
44 2019-01-15 14,500 -1,000 0.00 2,134,261,654 792,425 54.65 2019-01-11
45 2018-09-17 15,500 -1,500 0.00 2,134,261,654 868,000 56.00 2018-09-13
46 2018-09-14 17,000 -1,000 0.00 2,134,261,654 944,350 55.55 2018-09-12
47 2018-08-22 18,000 -2,000 0.00 2,134,261,654 1,039,500 57.75 2018-08-20
48 2018-08-17 20,000 500 0.00 2,134,261,654 1,129,000 56.45 2018-08-15
49 2018-07-11 19,500 -1,000 0.00 2,134,261,654 1,124,175 57.65 2018-07-09
50 2018-07-09 20,500 1,000 0.00 2,134,261,654 1,159,275 56.55 2018-07-05
51 2018-05-14 19,500 -5,000 0.00 2,134,261,654 1,147,575 58.85 2018-05-10
52 2018-05-11 24,500 2,000 0.00 2,134,261,654 1,450,400 59.20 2018-05-09
53 2018-05-09 22,500 1,000 0.00 2,134,261,654 1,309,500 58.20 2018-05-07
54 2018-05-08 21,500 2,000 0.00 2,134,261,654 1,249,150 58.10 2018-05-04
55 2018-05-03 19,500 1,000 0.00 2,134,261,654 1,139,775 58.45 2018-04-30
56 2018-05-02 18,500 -1,000 0.00 2,134,261,654 1,076,700 58.20 2018-04-27
57 2018-04-27 19,500 5,000 0.00 2,134,261,654 1,129,050 57.90 2018-04-25
58 2018-04-24 14,500 -4,000 0.00 2,134,261,654 854,775 58.95 2018-04-20
59 2018-04-18 18,500 1,000 0.00 2,134,261,654 1,094,275 59.15 2018-04-16
60 2018-04-17 17,500 1,000 0.00 2,134,261,654 1,033,375 59.05 2018-04-13
61 2018-04-13 16,500 -1,500 0.00 2,134,261,654 976,800 59.20 2018-04-11
62 2018-04-12 18,000 -3,500 0.00 2,134,261,654 1,088,100 60.45 2018-04-10
63 2018-04-09 21,500 1,000 0.00 2,134,261,654 1,311,500 61.00 2018-04-04
64 2018-04-04 20,500 500 0.00 2,134,261,654 1,433,975 69.95 2018-03-29
65 2018-03-20 20,000 -500 0.00 2,134,261,654 1,424,000 71.20 2018-03-16
66 2018-03-15 20,500 11,000 0.00 2,134,261,654 1,406,300 68.60 2018-03-13
67 2018-03-14 9,500 -1,000 0.00 2,134,261,654 653,600 68.80 2018-03-12
68 2018-03-08 10,500 2,000 0.00 2,134,261,654 711,375 67.75 2018-03-06
69 2018-03-06 8,500 -1,000 0.00 2,134,261,654 580,975 68.35 2018-03-02
70 2018-02-26 9,500 1,000 0.00 2,134,261,654 621,300 65.40 2018-02-22
71 2018-02-08 8,500 500 0.00 2,134,261,654 563,550 66.30 2018-02-06
72 2018-01-31 8,000 -500 0.00 2,134,261,654 540,000 67.50 2018-01-29
73 2017-12-13 8,500 1,000 0.00 2,134,261,654 560,575 65.95 2017-12-11
74 2017-11-20 7,500 500 0.00 2,134,261,654 498,750 66.50 2017-11-16
75 2017-11-16 7,000 500 0.00 2,134,261,654 467,600 66.80 2017-11-14
76 2017-09-18 6,500 -1,000 0.00 2,134,261,654 440,050 67.70 2017-09-14
77 2017-08-14 7,500 500 0.00 2,134,261,654 585,750 78.10 2017-08-10
78 2017-08-03 7,000 -1,000 0.00 2,134,261,654 545,650 77.95 2017-08-01
79 2017-07-28 8,000 -500 0.00 2,134,261,654 615,200 76.90 2017-07-26
80 2017-07-25 8,500 1,000 0.00 2,134,261,654 640,900 75.40 2017-07-21
81 2017-07-20 7,500 500 0.00 2,134,261,654 516,750 68.90 2017-07-18
82 2017-04-26 7,000 -1,500 0.00 2,134,261,654 487,200 69.60 2017-04-24
83 2017-04-18 8,500 1,500 0.00 2,134,261,654 583,950 68.70 2017-04-12
84 2017-02-13 7,000 2,000 0.00 2,134,261,654 528,850 75.55 2017-02-09
85 2016-11-14 5,000 -1,000 0.00 2,134,261,654 368,750 73.75 2016-11-10
86 2016-09-14 6,000 -500 0.00 2,134,261,654 453,000 75.50 2016-09-12
87 2016-09-07 6,500 -500 0.00 2,134,261,654 494,650 76.10 2016-09-05
88 2016-09-05 7,000 2,000 0.00 2,134,261,654 525,350 75.05 2016-09-01
89 2016-07-19 5,000 -1,000 0.00 2,134,261,654 362,000 72.40 2016-07-15
90 2016-07-18 6,000 1,000 0.00 2,134,261,654 434,400 72.40 2016-07-14
91 2016-03-04 5,000 -1,000 0.00 2,134,261,654 380,000 76.00 2016-03-02
92 2016-03-03 6,000 1,000 0.00 2,134,261,654 445,500 74.25 2016-03-01
93 2015-08-04 5,000 -1,000 0.00 2,134,261,654 365,250 73.05 2015-07-31
94 2015-03-31 6,000 -500 0.00 2,134,261,654 466,800 77.80 2015-03-27
95 2015-03-11 6,500 1,500 0.00 2,134,261,654 485,550 74.70 2015-03-09
96 2015-03-09 5,000 -3,000 0.00 2,134,261,654 383,250 76.65 2015-03-05
97 2015-03-06 8,000 1,000 0.00 2,134,261,654 611,200 76.40 2015-03-04
98 2015-03-05 7,000 2,000 0.00 2,134,261,654 540,400 77.20 2015-03-03
99 2014-11-13 5,000 -500 0.00 2,134,261,654 379,500 75.90 2014-11-11
100 2014-11-12 5,500 -500 0.00 2,134,261,654 412,225 74.95 2014-11-10
101 2014-10-30 6,000 -500 0.00 2,134,261,654 446,400 74.40 2014-10-28
102 2014-10-29 6,500 -1,000 0.00 2,134,261,654 476,450 73.30 2014-10-27
103 2014-10-28 7,500 500 0.00 2,134,261,654 544,500 72.60 2014-10-24
104 2014-10-16 7,000 -500 0.00 2,134,261,654 504,700 72.10 2014-10-14
105 2014-09-23 7,500 1,000 0.00 2,134,261,654 515,250 68.70 2014-09-19
106 2014-09-16 6,500 500 0.00 2,134,261,654 461,500 71.00 2014-09-12
107 2014-09-11 6,000 1,000 0.00 2,134,261,654 434,400 72.40 2014-09-08
108 2014-09-05 5,000 -500 0.00 2,134,261,654 370,500 74.10 2014-09-03
109 2014-09-04 5,500 -500 0.00 2,134,261,654 396,825 72.15 2014-09-02
110 2014-04-22 6,000 -1,000 0.00 2,134,261,654 419,400 69.90 2014-04-16
111 2014-01-17 7,000 -500 0.00 2,134,261,654 417,200 59.60 2014-01-15
112 2014-01-15 7,500 500 0.00 2,134,261,654 443,625 59.15 2014-01-13
113 2013-12-27 7,000 -500 0.00 2,134,261,654 427,000 61.00 2013-12-20
114 2013-11-12 7,500 -500 0.00 2,134,261,654 471,750 62.90 2013-11-08
115 2013-11-07 8,000 1,000 0.00 2,134,261,654 505,200 63.15 2013-11-05
116 2013-10-30 7,000 -500 0.00 2,134,261,654 454,650 64.95 2013-10-28
117 2013-10-18 7,500 500 0.00 2,134,261,654 505,125 67.35 2013-10-16
118 2013-10-16 7,000 -500 0.00 2,134,261,654 476,700 68.10 2013-10-11
119 2013-10-04 7,500 1,500 0.00 2,134,261,654 513,000 68.40 2013-10-02
120 2013-10-03 6,000 -1,000 0.00 2,134,261,654 416,400 69.40 2013-09-30
121 2013-10-02 7,000 1,000 0.00 2,134,261,654 473,550 67.65 2013-09-27
122 2013-08-08 6,000 1,000 0.00 2,134,261,654 421,800 70.30 2013-08-06
123 2013-07-15 5,000 -500 0.00 2,134,261,654 353,250 70.65 2013-07-11
124 2013-07-08 5,500 -2,000 0.00 2,134,261,654 374,275 68.05 2013-07-04
125 2013-06-04 7,500 500 0.00 2,134,261,654 512,625 68.35 2013-05-31
126 2013-06-03 7,000 1,000 0.00 2,134,261,654 493,500 70.50 2013-05-30
127 2013-05-31 6,000 1,000 0.00 2,134,261,654 439,200 73.20 2013-05-29
128 2013-05-24 5,000 1,000 0.00 2,134,261,654 369,500 73.90 2013-05-22
129 2013-04-09 4,000 -2,000 0.00 2,134,261,654 293,400 73.35 2013-04-05
130 2013-04-05 6,000 2,000 0.00 2,134,261,654 442,200 73.70 2013-04-02
131 2012-09-24 4,000 -500 0.00 2,134,261,654 259,800 64.95 2012-09-20
132 2012-09-12 4,500 500 0.00 2,134,261,654 285,750 63.50 2012-09-10
133 2012-09-11 4,000 -1,000 0.00 2,134,261,654 254,200 63.55 2012-09-07
134 2012-09-05 5,000 1,000 0.00 2,134,261,654 306,500 61.30 2012-09-03
135 2012-08-16 4,000 -1,000 0.00 2,134,261,654 250,800 62.70 2012-08-14
136 2012-08-09 5,000 1,000 0.00 2,134,261,654 305,250 61.05 2012-08-07
137 2012-06-22 4,000 -500 0.00 2,134,261,654 226,400 56.60 2012-06-20
138 2012-06-21 4,500 500 0.00 2,134,261,654 257,175 57.15 2012-06-19
139 2012-03-01 4,000 -10,000 0.00 2,134,261,654 227,400 56.85 2012-02-28
140 2011-11-14 14,000 -500 0.00 2,134,261,654 833,700 59.55 2011-11-10
141 2011-11-04 14,500 -500 0.00 2,134,261,654 867,825 59.85 2011-11-02
142 2011-11-03 15,000 -500 0.00 2,134,261,654 889,500 59.30 2011-11-01
143 2011-10-31 15,500 1,000 0.00 2,134,261,654 909,850 58.70 2011-10-27
144 2011-10-25 14,500 -500 0.00 2,134,261,654 871,450 60.10 2011-10-21
145 2011-10-20 15,000 -500 0.00 2,134,261,654 877,500 58.50 2011-10-18
146 2011-10-17 15,500 500 0.00 2,134,261,654 885,050 57.10 2011-10-13
147 2011-10-14 15,000 500 0.00 2,134,261,654 876,000 58.40 2011-10-12
148 2011-10-13 14,500 1,000 0.00 2,134,261,654 860,575 59.35 2011-10-11
149 2011-10-07 13,500 -500 0.00 2,134,261,654 831,600 61.60 2011-10-04
150 2011-09-27 14,000 2,000 0.00 2,134,261,654 847,700 60.55 2011-09-23
151 2011-09-19 12,000 -2,000 0.00 2,134,261,654 765,600 63.80 2011-09-15
152 2011-09-16 14,000 10,000 0.00 2,134,261,654 859,600 61.40 2011-09-14
153 2011-08-23 4,000 1,000 0.00 2,134,261,654 231,200 57.80 2011-08-19
154 2011-08-01 3,000 -500 0.00 2,134,261,654 189,900 63.30 2011-07-28
155 2011-07-29 3,500 500 0.00 2,134,261,654 212,975 60.85 2011-07-27
156 2011-04-04 3,000 -2,000 0.00 2,134,261,654 156,000 52.00 2011-03-31
157 2010-11-26 5,000 -2,000 0.00 2,134,261,654 249,750 49.95 2010-11-24
158 2010-11-23 7,000 2,000 0.00 2,134,261,654 349,300 49.90 2010-11-19
159 2010-11-03 5,000 -2,000 0.00 2,134,261,654 251,000 50.20 2010-11-01
160 2010-11-02 7,000 2,000 0.00 2,134,261,654 344,750 49.25 2010-10-29
161 2010-05-05 5,000 2,000 0.00 2,134,261,654 230,500 46.10 2010-05-03
162 2010-04-27 3,000 -2,000 0.00 2,134,261,654 145,800 48.60 2010-04-23
163 2010-02-02 5,000 -1,000 0.00 2,134,261,654 217,250 43.45 2010-01-29
164 2010-01-22 6,000 -1,000 0.00 2,134,261,654 255,300 42.55 2010-01-20
165 2009-12-14 7,000 -1,000 0.00 2,134,261,654 295,050 42.15 2009-12-10
166 2009-12-11 8,000 1,000 0.00 2,134,261,654 334,800 41.85 2009-12-09
167 2009-12-08 7,000 -1,000 0.00 2,134,261,654 295,050 42.15 2009-12-04
168 2009-12-07 8,000 1,000 0.00 2,134,261,654 337,600 42.20 2009-12-03
169 2009-09-08 7,000 1,000 0.00 2,134,261,654 300,650 42.95 2009-09-04
170 2009-09-01 6,000 -1,000 0.00 2,134,261,654 263,400 43.90 2009-08-28
171 2009-08-18 7,000 -1,000 0.00 2,134,261,654 301,350 43.05 2009-08-14
172 2009-08-12 8,000 -5,000 0.00 2,134,261,654 345,200 43.15 2009-08-10
173 2009-08-11 13,000 5,000 0.00 2,134,261,654 557,050 42.85 2009-08-07
174 2009-07-22 8,000 1,000 0.00 2,134,261,654 337,200 42.15 2009-07-20
175 2009-07-14 7,000 -1,000 0.00 2,134,261,654 297,850 42.55 2009-07-10
176 2009-06-18 8,000 -3,000 0.00 2,134,261,654 341,200 42.65 2009-06-16
177 2009-06-17 11,000 -1,000 0.00 2,134,261,654 462,550 42.05 2009-06-15
178 2009-06-11 12,000 -2,000 0.00 2,134,261,654 503,400 41.95 2009-06-09
179 2009-06-03 14,000 1,000 0.00 2,134,261,654 582,400 41.60 2009-06-01
180 2009-05-26 13,000 -4,000 0.00 2,134,261,654 547,300 42.10 2009-05-22
181 2009-05-18 17,000 -500 0.00 2,134,261,654 721,650 42.45 2009-05-14
182 2009-05-08 17,500 2,500 0.00 2,134,261,654 756,875 43.25 2009-05-06
183 2009-05-07 15,000 1,000 0.00 2,134,261,654 652,500 43.50 2009-05-05
184 2009-05-06 14,000 13,000 0.00 2,134,261,654 634,900 45.35 2009-05-04
185 2009-04-23 1,000 -2,000 0.00 2,134,261,654 46,600 46.60 2009-04-21
186 2009-04-14 3,000 -2,000 0.00 2,134,261,654 137,850 45.95 2009-04-08
187 2009-04-07 5,000 2,000 0.00 2,134,261,654 222,250 44.45 2009-04-03
188 2009-04-06 3,000 2,000 0.00 2,134,261,654 136,650 45.55 2009-04-02
189 2009-04-01 1,000 -3,000 0.00 2,134,261,654 46,250 46.25 2009-03-30
190 2009-03-31 4,000 2,500 0.00 2,134,261,654 182,600 45.65 2009-03-27
191 2009-03-26 1,500 500 0.00 2,134,261,654 70,425 46.95 2009-03-24
192 2009-03-25 1,000 -1,000 0.00 2,134,261,654 48,000 48.00 2009-03-23
193 2009-03-24 2,000 1,000 0.00 2,134,261,654 93,600 46.80 2009-03-20
194 2009-02-18 1,000 -1,000 0.00 2,134,261,654 47,000 47.00 2009-02-16
195 2009-02-17 2,000 1,000 0.00 2,134,261,654 90,800 45.40 2009-02-13
196 2009-01-21 1,000 -1,000 0.00 2,134,261,654 44,500 44.50 2009-01-19
197 2008-10-16 2,000 1,000 0.00 2,134,261,654 87,600 43.80 2008-10-14
198 2008-08-14 1,000 -500 0.00 2,134,261,654 50,000 50.00 2008-08-12
199 2008-08-13 1,500 -2,000 0.00 2,134,261,654 75,075 50.05 2008-08-11
200 2008-08-08 3,500 -2,000 0.00 2,134,261,654 162,575 46.45 2008-08-05
201 2008-08-05 5,500 2,000 0.00 2,134,261,654 251,900 45.80 2008-08-01
202 2008-07-18 3,500 -2,500 0.00 2,134,261,654 160,300 45.80 2008-07-16
203 2008-06-24 6,000 -1,000 0.00 2,134,261,654 283,500 47.25 2008-06-20
204 2008-06-10 7,000 -500 0.00 2,134,261,654 342,650 48.95 2008-06-05
205 2008-06-03 7,500 -500 0.00 2,134,261,654 353,250 47.10 2008-05-30
206 2008-05-07 8,000 500 0.00 2,134,261,654 387,600 48.45 2008-05-05
207 2008-05-06 7,500 1,000 0.00 2,134,261,654 365,250 48.70 2008-05-02
208 2008-04-30 6,500 -2,000 0.00 2,134,261,654 312,650 48.10 2008-04-28
209 2008-04-25 8,500 1,500 0.00 2,134,261,654 412,250 48.50 2008-04-23
210 2008-04-24 7,000 500 0.00 2,134,261,654 344,400 49.20 2008-04-22
211 2008-04-23 6,500 500 0.00 2,134,261,654 320,125 49.25 2008-04-21
212 2008-04-22 6,000 4,000 0.00 2,134,261,654 292,800 48.80 2008-04-18
213 2008-04-15 2,000 -500 0.00 2,134,261,654 99,200 49.60 2008-04-11
214 2008-04-11 2,500 -1,000 0.00 2,134,261,654 121,750 48.70 2008-04-09
215 2008-04-07 3,500 1,000 0.00 2,134,261,654 165,200 47.20 2008-04-02
216 2008-03-28 2,500 500 0.00 2,134,261,654 122,500 49.00 2008-03-26
217 2008-03-27 2,000 1,000 0.00 2,134,261,654 98,700 49.35 2008-03-25
218 2008-03-18 1,000 -10,000 0.00 2,134,261,654 49,300 49.30 2008-03-14
219 2008-03-17 11,000 10,000 0.00 2,134,261,654 511,500 46.50 2008-03-13
220 2008-02-26 1,000 -500 0.00 2,134,261,654 45,650 45.65 2008-02-22
221 2008-02-22 1,500 500 0.00 2,134,261,654 66,150 44.10 2008-02-20
222 2008-02-15 1,000 -500 0.00 2,134,261,654 44,150 44.15 2008-02-13
223 2008-02-13 1,500 500 0.00 2,134,261,654 64,725 43.15 2008-02-11
224 2008-01-22 1,000 -2,000 0.00 2,134,261,654 45,500 45.50 2008-01-18
225 2008-01-21 3,000 -8,000 0.00 2,134,261,654 135,000 45.00 2008-01-17
226 2008-01-18 11,000 10,000 0.00 2,134,261,654 485,650 44.15 2008-01-16
227 2008-01-04 1,000 -10,000 0.00 2,134,261,654 44,500 44.50 2008-01-02
228 2008-01-03 11,000 10,000 0.00 2,134,261,654 482,900 43.90 2007-12-28
229 2007-12-28 1,000 -1,000 0.00 2,134,261,654 44,350 44.35 2007-12-21
230 2007-12-03 2,000 -10,000 0.00 2,134,261,654 80,900 40.45 2007-11-29
231 2007-11-30 12,000 10,000 0.00 2,134,261,654 474,600 39.55 2007-11-28
232 2007-11-15 2,000 -10,000 0.00 2,134,261,654 80,700 40.35 2007-11-13
233 2007-11-14 12,000 10,000 0.00 2,134,261,654 477,000 39.75 2007-11-12
234 2007-10-24 2,000 -1,000 0.00 2,134,261,654 77,300 38.65 2007-10-22
235 2007-09-24 3,000 -20,000 0.00 2,134,261,654 122,550 40.85 2007-09-20
236 2007-09-21 23,000 10,000 0.00 2,134,261,654 937,250 40.75 2007-09-19
237 2007-09-20 13,000 10,000 0.00 2,134,261,654 518,700 39.90 2007-09-18
238 2007-09-07 3,000 -20,000 0.00 2,134,261,654 117,600 39.20 2007-09-05
239 2007-09-06 23,000 20,000 0.00 2,134,261,654 890,100 38.70 2007-09-04

Webb-site Database - Powered By Linux Group

Back to top